["2026-09-23T13:30:01.157203+00:00", "trade", 12.69, 2940.0]
["2026-09-23T13:30:01.157203+00:00", "trade", 12.69, 2940.0]
["2026-09-23T13:30:01.157205+00:00", "quote", 12.6, 12.89]
["2026-09-23T13:30:01.160949+00:00", "quote", 12.6, 12.86]
["2026-09-23T13:30:01.161094+00:00", "trade", 12.725, 300.0]
["2026-09-23T13:30:01.173815+00:00", "quote", 12.46, 12.86]
["2026-09-23T13:30:01.180010+00:00", "quote", 12.45, 12.86]
["2026-09-23T13:30:01.386536+00:00", "trade", 12.61, 12.0]
["2026-09-23T13:30:01.627827+00:00", "trade", 12.655, 50.0]
["2026-09-23T13:30:01.674877+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:30:01.793994+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:30:01.872040+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:30:01.921480+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:30:01.925997+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:30:01.950214+00:00", "trade", 12.61, 24.0]
["2026-09-23T13:30:01.950294+00:00", "quote", 12.45, 12.86]
["2026-09-23T13:30:01.955651+00:00", "quote", 12.46, 12.86]
["2026-09-23T13:30:01.965360+00:00", "quote", 12.47, 12.86]
["2026-09-23T13:30:02.121678+00:00", "quote", 12.48, 12.86]
["2026-09-23T13:30:02.251759+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:30:02.257116+00:00", "quote", 12.48, 12.86]
["2026-09-23T13:30:02.289033+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:30:02.386989+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:30:02.399204+00:00", "trade", 12.67, 300.0]
["2026-09-23T13:30:02.400172+00:00", "trade", 12.655, 1.0]
["2026-09-23T13:30:02.400683+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:30:02.401528+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:30:02.403700+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:30:02.404262+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:30:02.410597+00:00", "quote", 12.48, 12.86]
["2026-09-23T13:30:02.443466+00:00", "trade", 12.45, 200.0]
["2026-09-23T13:30:02.533420+00:00", "quote", 12.6, 12.86]
["2026-09-23T13:30:02.624366+00:00", "trade", 12.69, 49.0]
["2026-09-23T13:30:03.113577+00:00", "trade", 12.73, 200.0]
["2026-09-23T13:30:03.280048+00:00", "trade", 12.69, 36.0]
["2026-09-23T13:30:03.310836+00:00", "trade", 12.67, 300.0]
["2026-09-23T13:30:03.333344+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:30:03.333405+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:30:03.334298+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:30:03.380557+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:30:03.641162+00:00", "trade", 12.69, 9.0]
["2026-09-23T13:30:03.641201+00:00", "trade", 12.73, 38.0]
["2026-09-23T13:30:03.641210+00:00", "trade", 12.73, 38.0]
["2026-09-23T13:30:03.641228+00:00", "trade", 12.73, 9.0]
["2026-09-23T13:30:03.641229+00:00", "quote", 12.6, 12.85]
["2026-09-23T13:30:03.641267+00:00", "trade", 12.73, 38.0]
["2026-09-23T13:30:03.641565+00:00", "quote", 12.6, 12.85]
["2026-09-23T13:30:03.641700+00:00", "trade", 12.73, 15.0]
["2026-09-23T13:30:03.642043+00:00", "trade", 12.725, 38.0]
["2026-09-23T13:30:03.865320+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:30:03.881168+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:30:03.980564+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:30:04.769142+00:00", "trade", 12.79, 5.0]
["2026-09-23T13:30:05.228372+00:00", "quote", 12.6, 12.85]
["2026-09-23T13:30:05.440679+00:00", "quote", 12.61, 12.85]
["2026-09-23T13:30:05.593882+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:30:05.683592+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:30:05.686019+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:30:05.686689+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:30:05.942844+00:00", "trade", 12.72, 12.0]
["2026-09-23T13:30:05.942847+00:00", "trade", 12.72, 12.0]
["2026-09-23T13:30:06.369902+00:00", "quote", 12.61, 12.85]
["2026-09-23T13:30:07.797448+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:30:08.428207+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:30:09.465005+00:00", "quote", 12.61, 12.85]
["2026-09-23T13:30:14.582507+00:00", "trade", 12.61, 1.0]
["2026-09-23T13:30:29.993172+00:00", "quote", 12.61, 12.85]
["2026-09-23T13:30:36.076086+00:00", "quote", 12.61, 12.85]
["2026-09-23T13:30:36.076472+00:00", "quote", 12.61, 12.85]
["2026-09-23T13:30:42.186456+00:00", "quote", 12.61, 12.85]
["2026-09-23T13:30:42.967230+00:00", "trade", 12.7039, 1.0]
["2026-09-23T13:30:46.389594+00:00", "trade", 12.61, 1.0]
["2026-09-23T13:30:47.625758+00:00", "trade", 12.6101, 2.0]
["2026-09-23T13:30:49.028918+00:00", "trade", 12.73, 25.0]
["2026-09-23T13:30:53.159061+00:00", "trade", 12.61, 5.0]
["2026-09-23T13:30:53.159341+00:00", "quote", 12.61, 12.85]
["2026-09-23T13:30:53.159411+00:00", "quote", 12.61, 12.84]
["2026-09-23T13:30:53.160213+00:00", "quote", 12.61, 12.84]
["2026-09-23T13:30:59.993609+00:00", "quote", 12.61, 12.84]
["2026-09-23T13:31:01.763266+00:00", "trade", 12.725, 1.0]
["2026-09-23T13:31:03.883149+00:00", "trade", 12.67, 12.0]
["2026-09-23T13:31:03.883832+00:00", "trade", 12.725, 100.0]
["2026-09-23T13:31:03.884445+00:00", "quote", 12.61, 12.84]
["2026-09-23T13:31:03.887564+00:00", "trade", 12.84, 200.0]
["2026-09-23T13:31:17.289210+00:00", "trade", 12.7831, 194.0]
["2026-09-23T13:31:17.638951+00:00", "trade", 12.61, 21.0]
["2026-09-23T13:31:18.048285+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:31:21.932894+00:00", "quote", 12.61, 12.84]
["2026-09-23T13:31:24.671882+00:00", "quote", 12.61, 12.84]
["2026-09-23T13:31:27.352310+00:00", "quote", 12.61, 12.84]
["2026-09-23T13:31:29.993649+00:00", "quote", 12.61, 12.84]
["2026-09-23T13:31:32.014878+00:00", "trade", 12.725, 78.0]
["2026-09-23T13:31:32.018171+00:00", "trade", 12.725, 1.0]
["2026-09-23T13:31:32.271767+00:00", "trade", 12.725, 9.0]
["2026-09-23T13:31:45.624838+00:00", "quote", 12.61, 12.82]
["2026-09-23T13:31:45.625635+00:00", "quote", 12.61, 12.82]
["2026-09-23T13:31:45.640668+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:31:45.640671+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:31:45.640731+00:00", "quote", 12.61, 12.82]
["2026-09-23T13:31:45.792509+00:00", "quote", 12.6, 12.82]
["2026-09-23T13:31:45.792510+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:31:45.792619+00:00", "quote", 12.6, 12.78]
["2026-09-23T13:31:45.792900+00:00", "quote", 12.55, 12.78]
["2026-09-23T13:31:45.792903+00:00", "trade", 12.6, 257.0]
["2026-09-23T13:31:45.793055+00:00", "quote", 12.55, 12.71]
["2026-09-23T13:31:45.793070+00:00", "quote", 12.48, 12.71]
["2026-09-23T13:31:45.793160+00:00", "quote", 12.47, 12.71]
["2026-09-23T13:31:45.793887+00:00", "quote", 12.47, 12.71]
["2026-09-23T13:31:45.795003+00:00", "trade", 12.59, 60.0]
["2026-09-23T13:31:45.795481+00:00", "trade", 12.59, 100.0]
["2026-09-23T13:31:45.797279+00:00", "trade", 12.59, 100.0]
["2026-09-23T13:31:45.797333+00:00", "trade", 12.59, 200.0]
["2026-09-23T13:31:46.056410+00:00", "trade", 12.71, 15.0]
["2026-09-23T13:31:46.862581+00:00", "trade", 12.59, 1.0]
["2026-09-23T13:31:46.874462+00:00", "trade", 12.47, 1.0]
["2026-09-23T13:31:49.824203+00:00", "trade", 12.7099, 156.0]
["2026-09-23T13:31:49.825652+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:31:50.090359+00:00", "trade", 12.71, 1.0]
["2026-09-23T13:31:50.956264+00:00", "quote", 12.48, 12.71]
["2026-09-23T13:31:50.956327+00:00", "trade", 12.595, 38.0]
["2026-09-23T13:31:55.988333+00:00", "trade", 12.595, 200.0]
["2026-09-23T13:31:59.993680+00:00", "quote", 12.48, 12.71]
["2026-09-23T13:32:00.262892+00:00", "quote", 12.48, 12.71]
["2026-09-23T13:32:03.618704+00:00", "trade", 12.6353, 2.0]
["2026-09-23T13:32:04.063839+00:00", "trade", 12.54, 12.0]
["2026-09-23T13:32:07.021795+00:00", "trade", 12.71, 10.0]
["2026-09-23T13:32:29.993706+00:00", "quote", 12.48, 12.71]
["2026-09-23T13:32:40.686406+00:00", "trade", 12.632, 9.0]
["2026-09-23T13:32:47.338358+00:00", "trade", 12.595, 15.0]
["2026-09-23T13:32:51.012266+00:00", "trade", 12.49, 4.0]
["2026-09-23T13:32:59.993731+00:00", "quote", 12.48, 12.71]
["2026-09-23T13:33:04.015820+00:00", "trade", 12.54, 12.0]
["2026-09-23T13:33:09.720873+00:00", "quote", 12.48, 12.71]
["2026-09-23T13:33:29.993761+00:00", "quote", 12.48, 12.71]
["2026-09-23T13:33:42.631151+00:00", "trade", 12.595, 67.0]
["2026-09-23T13:33:48.885560+00:00", "trade", 12.595, 9.0]
["2026-09-23T13:33:59.993792+00:00", "quote", 12.48, 12.71]
["2026-09-23T13:34:05.370842+00:00", "trade", 12.54, 12.0]
["2026-09-23T13:34:05.610235+00:00", "trade", 12.6, 1.0]
["2026-09-23T13:34:29.993823+00:00", "quote", 12.48, 12.71]
["2026-09-23T13:34:35.280821+00:00", "trade", 12.58, 16.0]
["2026-09-23T13:34:35.280882+00:00", "quote", 12.48, 12.71]
["2026-09-23T13:34:35.281213+00:00", "quote", 12.48, 12.71]
["2026-09-23T13:34:36.882460+00:00", "quote", 12.48, 12.71]
["2026-09-23T13:34:37.897052+00:00", "quote", 12.49, 12.71]
["2026-09-23T13:34:44.453314+00:00", "trade", 12.624, 1.0]
["2026-09-23T13:34:57.123330+00:00", "trade", 12.6, 10.0]
["2026-09-23T13:34:59.993844+00:00", "quote", 12.49, 12.71]
["2026-09-23T13:35:03.640548+00:00", "quote", 12.49, 12.71]
["2026-09-23T13:35:03.640548+00:00", "quote", 12.49, 12.71]
["2026-09-23T13:35:03.691725+00:00", "quote", 12.49, 12.71]
["2026-09-23T13:35:07.604000+00:00", "trade", 12.6, 38.0]
["2026-09-23T13:35:07.604003+00:00", "quote", 12.49, 12.59]
["2026-09-23T13:35:07.604006+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:35:07.604009+00:00", "trade", 12.6, 38.0]
["2026-09-23T13:35:07.604481+00:00", "trade", 12.54, 90.0]
["2026-09-23T13:35:07.604504+00:00", "quote", 12.49, 12.59]
["2026-09-23T13:35:07.604505+00:00", "trade", 12.59, 49.0]
["2026-09-23T13:35:07.604559+00:00", "trade", 12.59, 851.0]
["2026-09-23T13:35:07.604559+00:00", "quote", 12.49, 12.71]
["2026-09-23T13:35:07.605832+00:00", "quote", 12.49, 12.71]
["2026-09-23T13:35:08.517147+00:00", "quote", 12.49, 12.71]
["2026-09-23T13:35:23.624538+00:00", "trade", 12.6001, 15.0]
["2026-09-23T13:35:29.862340+00:00", "quote", 12.49, 12.71]
["2026-09-23T13:35:29.993869+00:00", "quote", 12.49, 12.71]
["2026-09-23T13:35:31.207716+00:00", "trade", 12.6, 9.0]
["2026-09-23T13:35:32.376757+00:00", "quote", 12.49, 12.71]
["2026-09-23T13:35:33.818713+00:00", "trade", 12.6, 80.0]
["2026-09-23T13:35:33.855996+00:00", "trade", 12.6, 3.0]
["2026-09-23T13:35:40.471653+00:00", "quote", 12.49, 12.71]
["2026-09-23T13:35:41.280539+00:00", "quote", 12.5, 12.71]
["2026-09-23T13:35:59.993890+00:00", "quote", 12.5, 12.71]
["2026-09-23T13:36:07.147895+00:00", "quote", 12.5, 12.71]
["2026-09-23T13:36:15.432447+00:00", "trade", 12.542, 1.0]
["2026-09-23T13:36:16.253353+00:00", "trade", 12.505, 1.0]
["2026-09-23T13:36:29.993910+00:00", "quote", 12.5, 12.71]
["2026-09-23T13:36:34.896402+00:00", "quote", 12.51, 12.71]
["2026-09-23T13:36:34.896457+00:00", "quote", 12.5, 12.71]
["2026-09-23T13:36:34.896462+00:00", "trade", 12.51, 200.0]
["2026-09-23T13:36:34.896527+00:00", "quote", 12.5, 12.58]
["2026-09-23T13:36:34.896572+00:00", "quote", 12.49, 12.58]
["2026-09-23T13:36:34.896576+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:36:34.896579+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:36:34.896582+00:00", "quote", 12.49, 12.56]
["2026-09-23T13:36:34.896964+00:00", "trade", 12.49, 100.0]
["2026-09-23T13:36:34.896967+00:00", "trade", 12.49, 100.0]
["2026-09-23T13:36:34.897134+00:00", "quote", 12.45, 12.56]
["2026-09-23T13:36:34.897139+00:00", "trade", 12.49, 100.0]
["2026-09-23T13:36:34.897144+00:00", "quote", 12.45, 12.54]
["2026-09-23T13:36:34.897154+00:00", "quote", 12.45, 12.52]
["2026-09-23T13:36:34.897184+00:00", "quote", 12.45, 12.51]
["2026-09-23T13:36:34.897194+00:00", "quote", 12.45, 12.51]
["2026-09-23T13:36:34.897234+00:00", "quote", 12.45, 12.51]
["2026-09-23T13:36:34.897294+00:00", "quote", 12.43, 12.51]
["2026-09-23T13:36:34.897840+00:00", "quote", 12.43, 12.51]
["2026-09-23T13:36:34.901213+00:00", "quote", 12.43, 12.53]
["2026-09-23T13:36:34.904374+00:00", "trade", 12.51, 15.0]
["2026-09-23T13:36:34.904384+00:00", "trade", 12.51, 10.0]
["2026-09-23T13:36:34.904857+00:00", "quote", 12.48, 12.53]
["2026-09-23T13:36:34.904858+00:00", "trade", 12.51, 1.0]
["2026-09-23T13:36:34.904877+00:00", "quote", 12.48, 12.56]
["2026-09-23T13:36:34.904879+00:00", "trade", 12.53, 7.0]
["2026-09-23T13:36:34.904913+00:00", "quote", 12.48, 12.56]
["2026-09-23T13:36:34.904915+00:00", "trade", 12.53, 93.0]
["2026-09-23T13:36:34.904936+00:00", "trade", 12.52, 15.0]
["2026-09-23T13:36:34.904962+00:00", "quote", 12.48, 12.56]
["2026-09-23T13:36:34.905268+00:00", "quote", 12.49, 12.56]
["2026-09-23T13:36:34.909065+00:00", "trade", 12.56, 20.0]
["2026-09-23T13:36:34.909065+00:00", "trade", 12.56, 100.0]
["2026-09-23T13:36:34.909067+00:00", "quote", 12.49, 12.56]
["2026-09-23T13:36:34.909077+00:00", "trade", 12.55, 38.0]
["2026-09-23T13:36:34.909125+00:00", "trade", 12.55, 62.0]
["2026-09-23T13:36:34.909131+00:00", "trade", 12.56, 38.0]
["2026-09-23T13:36:34.909132+00:00", "quote", 12.49, 12.6]
["2026-09-23T13:36:35.005036+00:00", "quote", 12.48, 12.6]
["2026-09-23T13:36:37.401387+00:00", "trade", 12.5301, 1.0]
["2026-09-23T13:36:39.454300+00:00", "trade", 12.547, 9.0]
["2026-09-23T13:36:40.577496+00:00", "trade", 12.5619, 100.0]
["2026-09-23T13:36:41.263250+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:36:59.993936+00:00", "quote", 12.48, 12.6]
["2026-09-23T13:37:03.030122+00:00", "trade", 12.5324, 3.0]
["2026-09-23T13:37:13.251164+00:00", "quote", 12.49, 12.6]
["2026-09-23T13:37:15.283216+00:00", "trade", 12.545, 100.0]
["2026-09-23T13:37:18.918622+00:00", "quote", 12.49, 12.6]
["2026-09-23T13:37:18.918997+00:00", "trade", 12.545, 38.0]
["2026-09-23T13:37:18.918999+00:00", "trade", 12.545, 38.0]
["2026-09-23T13:37:18.919568+00:00", "trade", 12.545, 38.0]
["2026-09-23T13:37:21.839131+00:00", "trade", 12.5, 1.0]
["2026-09-23T13:37:26.036715+00:00", "trade", 12.49, 1.0]
["2026-09-23T13:37:29.993962+00:00", "quote", 12.49, 12.6]
["2026-09-23T13:37:34.018592+00:00", "trade", 12.545, 100.0]
["2026-09-23T13:37:34.019870+00:00", "trade", 12.545, 100.0]
["2026-09-23T13:37:34.032962+00:00", "quote", 12.49, 12.54]
["2026-09-23T13:37:34.033634+00:00", "trade", 12.54, 800.0]
["2026-09-23T13:37:34.033634+00:00", "quote", 12.49, 12.6]
["2026-09-23T13:37:34.047432+00:00", "quote", 12.49, 12.6]
["2026-09-23T13:37:34.071740+00:00", "quote", 12.49, 12.6]
["2026-09-23T13:37:36.025333+00:00", "trade", 12.6, 2.0]
["2026-09-23T13:37:36.025338+00:00", "quote", 12.49, 12.65]
["2026-09-23T13:37:36.025339+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:37:36.025339+00:00", "trade", 12.6, 450.0]
["2026-09-23T13:37:36.025398+00:00", "quote", 12.55, 12.65]
["2026-09-23T13:37:36.025471+00:00", "trade", 12.59, 38.0]
["2026-09-23T13:37:36.025673+00:00", "trade", 12.59, 62.0]
["2026-09-23T13:37:36.025864+00:00", "quote", 12.55, 12.67]
["2026-09-23T13:37:36.025884+00:00", "quote", 12.55, 12.67]
["2026-09-23T13:37:36.026103+00:00", "trade", 12.59, 3.0]
["2026-09-23T13:37:36.026140+00:00", "quote", 12.55, 12.67]
["2026-09-23T13:37:36.026190+00:00", "trade", 12.595, 2.0]
["2026-09-23T13:37:36.026217+00:00", "trade", 12.59, 1.0]
["2026-09-23T13:37:36.026382+00:00", "trade", 12.6, 3.0]
["2026-09-23T13:37:36.026626+00:00", "trade", 12.59, 100.0]
["2026-09-23T13:37:36.027068+00:00", "trade", 12.61, 2.0]
["2026-09-23T13:37:36.037383+00:00", "trade", 12.59, 1.0]
["2026-09-23T13:37:36.042447+00:00", "trade", 12.63, 191.0]
["2026-09-23T13:37:36.042624+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:37:36.125422+00:00", "quote", 12.51, 12.67]
["2026-09-23T13:37:36.125467+00:00", "quote", 12.5, 12.67]
["2026-09-23T13:37:36.125482+00:00", "quote", 12.51, 12.67]
["2026-09-23T13:37:39.402664+00:00", "trade", 12.5788, 1.0]
["2026-09-23T13:37:39.698811+00:00", "trade", 12.5901, 1.0]
["2026-09-23T13:37:47.651190+00:00", "trade", 12.59, 10.0]
["2026-09-23T13:37:52.209422+00:00", "trade", 12.5112, 1.0]
["2026-09-23T13:37:59.993988+00:00", "quote", 12.51, 12.67]
["2026-09-23T13:38:02.720972+00:00", "trade", 12.638, 1.0]
["2026-09-23T13:38:07.349262+00:00", "trade", 12.63, 1.0]
["2026-09-23T13:38:07.349350+00:00", "trade", 12.59, 1.0]
["2026-09-23T13:38:12.083952+00:00", "trade", 12.59, 15.0]
["2026-09-23T13:38:19.494928+00:00", "trade", 12.51, 1.0]
["2026-09-23T13:38:19.494999+00:00", "quote", 12.51, 12.67]
["2026-09-23T13:38:19.495024+00:00", "quote", 12.51, 12.64]
["2026-09-23T13:38:19.495445+00:00", "quote", 12.51, 12.64]
["2026-09-23T13:38:19.495593+00:00", "trade", 12.59, 88.0]
["2026-09-23T13:38:19.545524+00:00", "quote", 12.51, 12.64]
["2026-09-23T13:38:19.545990+00:00", "quote", 12.51, 12.64]
["2026-09-23T13:38:20.871499+00:00", "quote", 12.52, 12.64]
["2026-09-23T13:38:21.546599+00:00", "trade", 12.59, 10.0]
["2026-09-23T13:38:21.635705+00:00", "trade", 12.601, 1.0]
["2026-09-23T13:38:28.202103+00:00", "trade", 12.52, 1.0]
["2026-09-23T13:38:28.204918+00:00", "trade", 12.5715, 1.0]
["2026-09-23T13:38:29.994018+00:00", "quote", 12.52, 12.64]
["2026-09-23T13:38:30.849258+00:00", "trade", 12.58, 16.0]
["2026-09-23T13:38:35.072996+00:00", "quote", 12.52, 12.64]
["2026-09-23T13:38:50.336368+00:00", "trade", 12.58, 1.0]
["2026-09-23T13:38:55.989850+00:00", "trade", 12.58, 9.0]
["2026-09-23T13:38:59.850567+00:00", "trade", 12.58, 24.0]
["2026-09-23T13:38:59.994044+00:00", "quote", 12.52, 12.64]
["2026-09-23T13:39:20.504026+00:00", "trade", 12.6, 15.0]
["2026-09-23T13:39:20.504594+00:00", "quote", 12.52, 12.64]
["2026-09-23T13:39:20.514598+00:00", "quote", 12.52, 12.64]
["2026-09-23T13:39:23.772924+00:00", "trade", 12.63, 8.0]
["2026-09-23T13:39:23.774048+00:00", "quote", 12.52, 12.64]
["2026-09-23T13:39:23.774088+00:00", "quote", 12.52, 12.69]
["2026-09-23T13:39:23.774098+00:00", "quote", 12.52, 12.69]
["2026-09-23T13:39:29.994069+00:00", "quote", 12.52, 12.69]
["2026-09-23T13:39:36.114989+00:00", "trade", 12.605, 25.0]
["2026-09-23T13:39:59.994100+00:00", "quote", 12.52, 12.69]
["2026-09-23T13:40:04.184482+00:00", "trade", 12.605, 9.0]
["2026-09-23T13:40:06.900041+00:00", "trade", 12.63, 19.0]
["2026-09-23T13:40:28.939466+00:00", "trade", 12.52, 15.0]
["2026-09-23T13:40:29.994126+00:00", "quote", 12.52, 12.69]
["2026-09-23T13:40:31.230421+00:00", "quote", 12.52, 12.73]
["2026-09-23T13:40:31.230792+00:00", "quote", 12.52, 12.73]
["2026-09-23T13:40:31.714150+00:00", "trade", 12.625, 100.0]
["2026-09-23T13:40:36.921388+00:00", "trade", 12.52, 10.0]
["2026-09-23T13:40:38.277126+00:00", "trade", 12.625, 10.0]
["2026-09-23T13:40:59.994156+00:00", "quote", 12.52, 12.73]
["2026-09-23T13:41:19.423822+00:00", "quote", 12.63, 12.73]
["2026-09-23T13:41:19.423867+00:00", "quote", 12.52, 12.73]
["2026-09-23T13:41:19.423869+00:00", "trade", 12.63, 125.0]
["2026-09-23T13:41:19.423878+00:00", "trade", 12.64, 15.0]
["2026-09-23T13:41:19.423887+00:00", "quote", 12.52, 12.75]
["2026-09-23T13:41:19.423929+00:00", "trade", 12.67, 5.0]
["2026-09-23T13:41:19.423947+00:00", "quote", 12.59, 12.75]
["2026-09-23T13:41:19.423952+00:00", "quote", 12.52, 12.75]
["2026-09-23T13:41:19.423953+00:00", "trade", 12.68, 6.0]
["2026-09-23T13:41:19.423967+00:00", "quote", 12.52, 12.67]
["2026-09-23T13:41:19.424002+00:00", "quote", 12.52, 12.75]
["2026-09-23T13:41:19.424037+00:00", "quote", 12.54, 12.75]
["2026-09-23T13:41:19.424092+00:00", "quote", 12.55, 12.75]
["2026-09-23T13:41:19.424278+00:00", "quote", 12.55, 12.67]
["2026-09-23T13:41:19.424353+00:00", "quote", 12.55, 12.75]
["2026-09-23T13:41:19.424388+00:00", "quote", 12.55, 12.75]
["2026-09-23T13:41:19.424428+00:00", "quote", 12.6, 12.75]
["2026-09-23T13:41:19.425205+00:00", "quote", 12.6, 12.72]
["2026-09-23T13:41:19.425766+00:00", "quote", 12.6, 12.75]
["2026-09-23T13:41:19.434021+00:00", "quote", 12.55, 12.75]
["2026-09-23T13:41:19.434522+00:00", "quote", 12.55, 12.75]
["2026-09-23T13:41:19.476425+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:41:19.476542+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:41:20.498161+00:00", "quote", 12.56, 12.75]
["2026-09-23T13:41:29.994172+00:00", "quote", 12.56, 12.75]
["2026-09-23T13:41:33.982476+00:00", "quote", 12.56, 12.75]
["2026-09-23T13:41:33.982997+00:00", "quote", 12.56, 12.75]
["2026-09-23T13:41:33.983007+00:00", "quote", 12.56, 12.75]
["2026-09-23T13:41:38.209223+00:00", "trade", 12.7, 20.0]
["2026-09-23T13:41:38.209786+00:00", "quote", 12.61, 12.75]
["2026-09-23T13:41:38.210228+00:00", "trade", 12.68, 38.0]
["2026-09-23T13:41:38.210919+00:00", "trade", 12.68, 19.0]
["2026-09-23T13:41:46.424523+00:00", "trade", 12.682, 9.0]
["2026-09-23T13:41:57.177339+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:41:59.994192+00:00", "quote", 12.61, 12.75]
["2026-09-23T13:42:03.823882+00:00", "trade", 12.6801, 15.0]
["2026-09-23T13:42:18.991726+00:00", "quote", 12.62, 12.75]
["2026-09-23T13:42:22.389586+00:00", "quote", 12.62, 12.75]
["2026-09-23T13:42:24.580577+00:00", "trade", 12.68, 38.0]
["2026-09-23T13:42:24.680899+00:00", "trade", 12.685, 1.0]
["2026-09-23T13:42:25.606734+00:00", "trade", 12.685, 19.0]
["2026-09-23T13:42:26.039362+00:00", "trade", 12.68, 1.0]
["2026-09-23T13:42:28.139650+00:00", "trade", 12.685, 10.0]
["2026-09-23T13:42:29.994212+00:00", "quote", 12.62, 12.75]
["2026-09-23T13:42:35.441913+00:00", "trade", 12.685, 30.0]
["2026-09-23T13:42:35.442271+00:00", "trade", 12.685, 1.0]
["2026-09-23T13:42:43.143558+00:00", "quote", 12.62, 12.75]
["2026-09-23T13:42:44.356667+00:00", "trade", 12.68, 1.0]
["2026-09-23T13:42:46.808949+00:00", "trade", 12.6431, 116.0]
["2026-09-23T13:42:46.809691+00:00", "trade", 12.685, 200.0]
["2026-09-23T13:42:54.776198+00:00", "trade", 12.685, 9.0]
["2026-09-23T13:42:55.185616+00:00", "trade", 12.62, 1500.0]
["2026-09-23T13:42:55.185704+00:00", "trade", 12.685, 38.0]
["2026-09-23T13:42:55.185749+00:00", "trade", 12.685, 38.0]
["2026-09-23T13:42:55.186615+00:00", "trade", 12.685, 38.0]
["2026-09-23T13:42:59.994243+00:00", "quote", 12.62, 12.75]
["2026-09-23T13:43:04.545887+00:00", "trade", 12.685, 100.0]
["2026-09-23T13:43:08.913592+00:00", "quote", 12.62, 12.74]
["2026-09-23T13:43:08.914404+00:00", "quote", 12.62, 12.74]
["2026-09-23T13:43:14.003533+00:00", "trade", 12.65, 50.0]
["2026-09-23T13:43:26.757731+00:00", "trade", 12.6801, 10.0]
["2026-09-23T13:43:29.994264+00:00", "quote", 12.62, 12.74]
["2026-09-23T13:43:33.889616+00:00", "quote", 12.62, 12.74]
["2026-09-23T13:43:51.152284+00:00", "trade", 12.68, 38.0]
["2026-09-23T13:43:59.994284+00:00", "quote", 12.62, 12.74]
["2026-09-23T13:44:02.948477+00:00", "trade", 12.68, 9.0]
["2026-09-23T13:44:13.674376+00:00", "trade", 12.68, 9.0]
["2026-09-23T13:44:24.469705+00:00", "trade", 12.68, 162.0]
["2026-09-23T13:44:24.480666+00:00", "trade", 12.63, 15.0]
["2026-09-23T13:44:24.481126+00:00", "trade", 12.62, 19.0]
["2026-09-23T13:44:24.481140+00:00", "quote", 12.61, 12.74]
["2026-09-23T13:44:24.481144+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:44:24.481195+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:44:24.481210+00:00", "quote", 12.61, 12.69]
["2026-09-23T13:44:24.481220+00:00", "quote", 12.61, 12.74]
["2026-09-23T13:44:24.481235+00:00", "quote", 12.61, 12.69]
["2026-09-23T13:44:24.481250+00:00", "quote", 12.61, 12.74]
["2026-09-23T13:44:24.481306+00:00", "quote", 12.61, 12.69]
["2026-09-23T13:44:24.481532+00:00", "trade", 12.61, 10.0]
["2026-09-23T13:44:24.481706+00:00", "quote", 12.56, 12.69]
["2026-09-23T13:44:24.481762+00:00", "quote", 12.51, 12.69]
["2026-09-23T13:44:24.481770+00:00", "trade", 12.61, 88.0]
["2026-09-23T13:44:24.481782+00:00", "quote", 12.51, 12.69]
["2026-09-23T13:44:24.481802+00:00", "quote", 12.51, 12.67]
["2026-09-23T13:44:24.481812+00:00", "quote", 12.56, 12.67]
["2026-09-23T13:44:24.481837+00:00", "quote", 12.51, 12.67]
["2026-09-23T13:44:24.481857+00:00", "quote", 12.51, 12.67]
["2026-09-23T13:44:24.486109+00:00", "trade", 12.59, 100.0]
["2026-09-23T13:44:24.486205+00:00", "trade", 12.59, 100.0]
["2026-09-23T13:44:24.492656+00:00", "trade", 12.655, 62.0]
["2026-09-23T13:44:24.493961+00:00", "trade", 12.59, 100.0]
["2026-09-23T13:44:24.494367+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:44:24.497133+00:00", "trade", 12.68, 38.0]
["2026-09-23T13:44:24.582166+00:00", "quote", 12.51, 12.67]
["2026-09-23T13:44:24.582241+00:00", "quote", 12.51, 12.67]
["2026-09-23T13:44:25.203570+00:00", "quote", 12.52, 12.67]
["2026-09-23T13:44:29.994309+00:00", "quote", 12.52, 12.67]
["2026-09-23T13:44:31.541330+00:00", "trade", 12.595, 62.0]
["2026-09-23T13:44:31.550866+00:00", "trade", 12.54, 38.0]
["2026-09-23T13:44:37.063068+00:00", "trade", 12.597, 10.0]
["2026-09-23T13:44:40.119051+00:00", "quote", 12.52, 12.69]
["2026-09-23T13:44:40.119131+00:00", "quote", 12.52, 12.69]
["2026-09-23T13:44:40.196128+00:00", "trade", 12.52, 15.0]
["2026-09-23T13:44:49.321905+00:00", "trade", 12.605, 10.0]
["2026-09-23T13:44:59.994335+00:00", "quote", 12.52, 12.69]
["2026-09-23T13:45:16.441671+00:00", "trade", 12.605, 1.0]
["2026-09-23T13:45:22.689825+00:00", "trade", 12.605, 9.0]
["2026-09-23T13:45:29.994355+00:00", "quote", 12.52, 12.69]
["2026-09-23T13:45:38.961718+00:00", "trade", 12.59, 4.0]
["2026-09-23T13:45:41.293123+00:00", "trade", 12.605, 92.0]
["2026-09-23T13:45:41.294590+00:00", "trade", 12.605, 9.0]
["2026-09-23T13:45:41.681130+00:00", "trade", 12.525, 2.0]
["2026-09-23T13:45:56.087929+00:00", "trade", 12.605, 10.0]
["2026-09-23T13:45:56.339395+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:45:56.339397+00:00", "quote", 12.51, 12.69]
["2026-09-23T13:45:56.339398+00:00", "trade", 12.52, 99.0]
["2026-09-23T13:45:56.339593+00:00", "trade", 12.53, 1.0]
["2026-09-23T13:45:58.341739+00:00", "trade", 12.6, 10.0]
["2026-09-23T13:45:59.994381+00:00", "quote", 12.51, 12.69]
["2026-09-23T13:46:00.063235+00:00", "quote", 12.51, 12.69]
["2026-09-23T13:46:01.469993+00:00", "quote", 12.51, 12.69]
["2026-09-23T13:46:01.477386+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:46:05.569287+00:00", "quote", 12.51, 12.69]
["2026-09-23T13:46:05.569583+00:00", "quote", 12.51, 12.69]
["2026-09-23T13:46:08.699668+00:00", "trade", 12.52, 1.0]
["2026-09-23T13:46:08.699679+00:00", "quote", 12.51, 12.69]
["2026-09-23T13:46:08.699680+00:00", "trade", 12.55, 19.0]
["2026-09-23T13:46:08.699680+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:46:08.699744+00:00", "quote", 12.51, 12.62]
["2026-09-23T13:46:08.699814+00:00", "quote", 12.51, 12.62]
["2026-09-23T13:46:08.699864+00:00", "quote", 12.51, 12.62]
["2026-09-23T13:46:08.699899+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:46:08.699989+00:00", "quote", 12.51, 12.62]
["2026-09-23T13:46:08.699993+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:46:08.700005+00:00", "trade", 12.51, 3.0]
["2026-09-23T13:46:08.700056+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:46:08.700146+00:00", "trade", 12.51, 10.0]
["2026-09-23T13:46:08.700155+00:00", "quote", 12.51, 12.55]
["2026-09-23T13:46:08.700160+00:00", "quote", 12.5, 12.55]
["2026-09-23T13:46:08.700164+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:46:08.700250+00:00", "quote", 12.5, 12.55]
["2026-09-23T13:46:08.700310+00:00", "quote", 12.47, 12.55]
["2026-09-23T13:46:08.700787+00:00", "quote", 12.47, 12.55]
["2026-09-23T13:46:08.700917+00:00", "quote", 12.46, 12.55]
["2026-09-23T13:46:08.700962+00:00", "quote", 12.43, 12.55]
["2026-09-23T13:46:08.726537+00:00", "trade", 12.49, 100.0]
["2026-09-23T13:46:08.726949+00:00", "trade", 12.49, 19.0]
["2026-09-23T13:46:08.727054+00:00", "trade", 12.49, 19.0]
["2026-09-23T13:46:08.727331+00:00", "trade", 12.49, 200.0]
["2026-09-23T13:46:08.727809+00:00", "trade", 12.49, 38.0]
["2026-09-23T13:46:08.728034+00:00", "trade", 12.49, 19.0]
["2026-09-23T13:46:08.728374+00:00", "trade", 12.49, 38.0]
["2026-09-23T13:46:08.728504+00:00", "trade", 12.49, 19.0]
["2026-09-23T13:46:08.728588+00:00", "trade", 12.49, 24.0]
["2026-09-23T13:46:08.728717+00:00", "trade", 12.49, 19.0]
["2026-09-23T13:46:08.733270+00:00", "trade", 12.49, 5.0]
["2026-09-23T13:46:08.733739+00:00", "trade", 12.49, 19.0]
["2026-09-23T13:46:08.739606+00:00", "trade", 12.49, 19.0]
["2026-09-23T13:46:09.391305+00:00", "quote", 12.44, 12.55]
["2026-09-23T13:46:10.200556+00:00", "quote", 12.44, 12.55]
["2026-09-23T13:46:19.369314+00:00", "trade", 12.497, 9.0]
["2026-09-23T13:46:29.994406+00:00", "quote", 12.44, 12.55]
["2026-09-23T13:46:53.555828+00:00", "trade", 12.497, 9.0]
["2026-09-23T13:46:59.994432+00:00", "quote", 12.44, 12.55]
["2026-09-23T13:47:00.217938+00:00", "trade", 12.55, 9.0]
["2026-09-23T13:47:06.395340+00:00", "trade", 12.495, 3.0]
["2026-09-23T13:47:13.712900+00:00", "trade", 12.495, 100.0]
["2026-09-23T13:47:20.087907+00:00", "trade", 12.495, 5.0]
["2026-09-23T13:47:21.332704+00:00", "trade", 12.55, 67.0]
["2026-09-23T13:47:29.994452+00:00", "quote", 12.44, 12.55]
["2026-09-23T13:47:45.782884+00:00", "trade", 12.51, 19.0]
["2026-09-23T13:47:45.782992+00:00", "quote", 12.44, 12.55]
["2026-09-23T13:47:49.592395+00:00", "quote", 12.44, 12.55]
["2026-09-23T13:47:49.592400+00:00", "trade", 12.495, 100.0]
["2026-09-23T13:47:49.592403+00:00", "trade", 12.495, 100.0]
["2026-09-23T13:47:59.994473+00:00", "quote", 12.44, 12.55]
["2026-09-23T13:48:01.786777+00:00", "trade", 12.495, 10.0]
["2026-09-23T13:48:05.885975+00:00", "trade", 12.51, 1.0]
["2026-09-23T13:48:05.886035+00:00", "quote", 12.44, 12.55]
["2026-09-23T13:48:05.886521+00:00", "quote", 12.44, 12.55]
["2026-09-23T13:48:15.326573+00:00", "trade", 12.4401, 1.0]
["2026-09-23T13:48:15.623535+00:00", "trade", 12.495, 6.0]
["2026-09-23T13:48:28.322759+00:00", "trade", 12.4873, 16.0]
["2026-09-23T13:48:28.323123+00:00", "trade", 12.4873, 1.0]
["2026-09-23T13:48:29.994503+00:00", "quote", 12.44, 12.55]
["2026-09-23T13:48:35.821088+00:00", "trade", 12.495, 9.0]
["2026-09-23T13:48:44.952551+00:00", "trade", 12.445, 1.0]
["2026-09-23T13:48:45.527493+00:00", "trade", 12.495, 321.0]
["2026-09-23T13:48:45.890947+00:00", "trade", 12.5, 1.0]
["2026-09-23T13:48:48.394531+00:00", "quote", 12.44, 12.58]
["2026-09-23T13:48:48.396566+00:00", "quote", 12.44, 12.58]
["2026-09-23T13:48:48.441894+00:00", "quote", 12.44, 12.58]
["2026-09-23T13:48:50.368939+00:00", "quote", 12.44, 12.58]
["2026-09-23T13:48:59.994526+00:00", "quote", 12.44, 12.58]
["2026-09-23T13:49:16.948278+00:00", "trade", 12.4978, 65.0]
["2026-09-23T13:49:17.131529+00:00", "trade", 12.51, 10.0]
["2026-09-23T13:49:18.134282+00:00", "trade", 12.57, 1.0]
["2026-09-23T13:49:24.123726+00:00", "trade", 12.57, 2.0]
["2026-09-23T13:49:24.123747+00:00", "trade", 12.57, 30.0]
["2026-09-23T13:49:28.956729+00:00", "trade", 12.57, 1.0]
["2026-09-23T13:49:29.994544+00:00", "quote", 12.44, 12.58]
["2026-09-23T13:49:35.990004+00:00", "trade", 12.4966, 92.0]
["2026-09-23T13:49:44.108665+00:00", "trade", 12.512, 9.0]
["2026-09-23T13:49:44.111498+00:00", "trade", 12.57, 1.0]
["2026-09-23T13:49:44.784038+00:00", "trade", 12.51, 14.0]
["2026-09-23T13:49:57.206761+00:00", "trade", 12.57, 1.0]
["2026-09-23T13:49:59.994570+00:00", "quote", 12.44, 12.58]
["2026-09-23T13:50:01.041273+00:00", "trade", 12.5621, 157.0]
["2026-09-23T13:50:01.990630+00:00", "trade", 12.57, 34.0]
["2026-09-23T13:50:02.513143+00:00", "trade", 12.58, 100.0]
["2026-09-23T13:50:02.567085+00:00", "trade", 12.57, 1.0]
["2026-09-23T13:50:02.567350+00:00", "trade", 12.57, 3.0]
["2026-09-23T13:50:02.567395+00:00", "trade", 12.57, 2.0]
["2026-09-23T13:50:02.567404+00:00", "trade", 12.57, 1.0]
["2026-09-23T13:50:02.567434+00:00", "trade", 12.57, 1.0]
["2026-09-23T13:50:02.567473+00:00", "trade", 12.58, 20.0]
["2026-09-23T13:50:02.567486+00:00", "quote", 12.44, 12.63]
["2026-09-23T13:50:02.567488+00:00", "trade", 12.58, 100.0]
["2026-09-23T13:50:02.567607+00:00", "quote", 12.44, 12.64]
["2026-09-23T13:50:02.567652+00:00", "quote", 12.46, 12.64]
["2026-09-23T13:50:02.567762+00:00", "quote", 12.47, 12.64]
["2026-09-23T13:50:02.567817+00:00", "quote", 12.46, 12.64]
["2026-09-23T13:50:02.567907+00:00", "quote", 12.46, 12.65]
["2026-09-23T13:50:02.567967+00:00", "quote", 12.46, 12.68]
["2026-09-23T13:50:02.568328+00:00", "quote", 12.46, 12.68]
["2026-09-23T13:50:02.569982+00:00", "quote", 12.46, 12.76]
["2026-09-23T13:50:02.570037+00:00", "quote", 12.46, 12.76]
["2026-09-23T13:50:02.570263+00:00", "quote", 12.46, 12.76]
["2026-09-23T13:50:02.573734+00:00", "trade", 12.61, 300.0]
["2026-09-23T13:50:02.575418+00:00", "trade", 12.6, 102.0]
["2026-09-23T13:50:02.576155+00:00", "trade", 12.61, 99.0]
["2026-09-23T13:50:02.576668+00:00", "quote", 12.47, 12.76]
["2026-09-23T13:50:02.577706+00:00", "quote", 12.47, 12.76]
["2026-09-23T13:50:02.577971+00:00", "quote", 12.47, 12.76]
["2026-09-23T13:50:02.587183+00:00", "quote", 12.47, 12.75]
["2026-09-23T13:50:02.587855+00:00", "quote", 12.46, 12.75]
["2026-09-23T13:50:02.595553+00:00", "quote", 12.46, 12.76]
["2026-09-23T13:50:04.116273+00:00", "quote", 12.47, 12.76]
["2026-09-23T13:50:04.116328+00:00", "quote", 12.47, 12.76]
["2026-09-23T13:50:19.311899+00:00", "trade", 12.6698, 156.0]
["2026-09-23T13:50:20.071100+00:00", "quote", 12.47, 12.76]
["2026-09-23T13:50:23.228286+00:00", "quote", 12.47, 12.76]
["2026-09-23T13:50:29.994606+00:00", "quote", 12.47, 12.76]
["2026-09-23T13:50:33.775470+00:00", "trade", 12.48, 1.0]
["2026-09-23T13:50:33.778162+00:00", "trade", 12.68, 3.0]
["2026-09-23T13:50:33.987891+00:00", "trade", 12.48, 1.0]
["2026-09-23T13:50:34.512424+00:00", "quote", 12.47, 12.76]
["2026-09-23T13:50:34.512484+00:00", "quote", 12.47, 12.76]
["2026-09-23T13:50:43.367342+00:00", "trade", 12.615, 8.0]
["2026-09-23T13:50:43.369672+00:00", "trade", 12.68, 64.0]
["2026-09-23T13:50:43.387057+00:00", "quote", 12.47, 12.76]
["2026-09-23T13:50:43.454216+00:00", "trade", 12.7, 24.0]
["2026-09-23T13:50:43.454517+00:00", "trade", 12.63, 38.0]
["2026-09-23T13:50:43.454562+00:00", "trade", 12.63, 38.0]
["2026-09-23T13:50:43.454610+00:00", "trade", 12.63, 38.0]
["2026-09-23T13:50:43.454655+00:00", "trade", 12.63, 38.0]
["2026-09-23T13:50:43.454757+00:00", "trade", 12.63, 26.0]
["2026-09-23T13:50:43.455317+00:00", "trade", 12.75, 29.0]
["2026-09-23T13:50:43.494613+00:00", "quote", 12.47, 12.76]
["2026-09-23T13:50:43.494673+00:00", "quote", 12.55, 12.76]
["2026-09-23T13:50:43.494739+00:00", "quote", 12.47, 12.76]
["2026-09-23T13:50:43.494744+00:00", "quote", 12.48, 12.76]
["2026-09-23T13:50:43.494834+00:00", "quote", 12.47, 12.76]
["2026-09-23T13:50:43.494844+00:00", "quote", 12.55, 12.76]
["2026-09-23T13:50:43.494914+00:00", "quote", 12.47, 12.76]
["2026-09-23T13:50:43.494979+00:00", "quote", 12.55, 12.76]
["2026-09-23T13:50:43.495049+00:00", "quote", 12.47, 12.76]
["2026-09-23T13:50:43.530604+00:00", "quote", 12.55, 12.76]
["2026-09-23T13:50:43.532649+00:00", "quote", 12.55, 12.76]
["2026-09-23T13:50:43.549975+00:00", "quote", 12.55, 12.76]
["2026-09-23T13:50:48.372461+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:50:52.416911+00:00", "trade", 12.655, 10.0]
["2026-09-23T13:50:53.061774+00:00", "quote", 12.55, 12.76]
["2026-09-23T13:50:59.994632+00:00", "quote", 12.55, 12.76]
["2026-09-23T13:51:01.774129+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:51:01.809644+00:00", "quote", 12.55, 12.78]
["2026-09-23T13:51:01.809929+00:00", "quote", 12.55, 12.78]
["2026-09-23T13:51:01.810962+00:00", "quote", 12.55, 12.78]
["2026-09-23T13:51:01.811022+00:00", "quote", 12.55, 12.81]
["2026-09-23T13:51:01.811578+00:00", "quote", 12.55, 12.81]
["2026-09-23T13:51:01.811819+00:00", "quote", 12.55, 12.81]
["2026-09-23T13:51:02.436749+00:00", "trade", 12.76, 155.0]
["2026-09-23T13:51:08.798728+00:00", "trade", 12.78, 34.0]
["2026-09-23T13:51:08.801422+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:51:20.775958+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:51:20.776775+00:00", "quote", 12.55, 12.81]
["2026-09-23T13:51:21.804904+00:00", "quote", 12.56, 12.81]
["2026-09-23T13:51:21.804965+00:00", "quote", 12.56, 12.81]
["2026-09-23T13:51:22.123755+00:00", "quote", 12.56, 12.81]
["2026-09-23T13:51:29.994648+00:00", "quote", 12.56, 12.81]
["2026-09-23T13:51:31.908911+00:00", "quote", 12.56, 12.81]
["2026-09-23T13:51:31.922028+00:00", "quote", 12.56, 12.81]
["2026-09-23T13:51:40.450972+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:51:44.553192+00:00", "trade", 12.6, 125.0]
["2026-09-23T13:51:46.555954+00:00", "trade", 12.77, 1.0]
["2026-09-23T13:51:52.429396+00:00", "quote", 12.56, 12.81]
["2026-09-23T13:51:52.720706+00:00", "quote", 12.56, 12.81]
["2026-09-23T13:51:52.722325+00:00", "quote", 12.56, 12.81]
["2026-09-23T13:51:52.822634+00:00", "quote", 12.56, 12.81]
["2026-09-23T13:51:53.651787+00:00", "trade", 12.81, 10.0]
["2026-09-23T13:51:54.461606+00:00", "quote", 12.56, 12.81]
["2026-09-23T13:51:54.880972+00:00", "quote", 12.56, 12.81]
["2026-09-23T13:51:59.383970+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:51:59.994674+00:00", "quote", 12.56, 12.81]
["2026-09-23T13:52:00.554033+00:00", "trade", 12.685, 9.0]
["2026-09-23T13:52:12.875297+00:00", "trade", 12.78, 36.0]
["2026-09-23T13:52:12.878040+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:52:16.785966+00:00", "trade", 12.76, 155.0]
["2026-09-23T13:52:20.117212+00:00", "quote", 12.56, 12.81]
["2026-09-23T13:52:23.157715+00:00", "quote", 12.56, 12.81]
["2026-09-23T13:52:23.384656+00:00", "trade", 12.81, 10.0]
["2026-09-23T13:52:27.399494+00:00", "quote", 12.56, 12.81]
["2026-09-23T13:52:27.401013+00:00", "quote", 12.56, 12.81]
["2026-09-23T13:52:27.554494+00:00", "quote", 12.56, 12.81]
["2026-09-23T13:52:27.937952+00:00", "trade", 12.79, 1.0]
["2026-09-23T13:52:29.994689+00:00", "quote", 12.56, 12.81]
["2026-09-23T13:52:34.639649+00:00", "trade", 12.685, 9.0]
["2026-09-23T13:52:37.301053+00:00", "trade", 12.79, 1.0]
["2026-09-23T13:52:49.970223+00:00", "trade", 12.5601, 1.0]
["2026-09-23T13:52:49.973119+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:52:53.884550+00:00", "quote", 12.56, 12.81]
["2026-09-23T13:52:54.530001+00:00", "quote", 12.56, 12.81]
["2026-09-23T13:52:54.531414+00:00", "quote", 12.56, 12.81]
["2026-09-23T13:52:55.717505+00:00", "quote", 12.56, 12.81]
["2026-09-23T13:52:57.763789+00:00", "quote", 12.56, 12.81]
["2026-09-23T13:52:58.274804+00:00", "quote", 12.56, 12.81]
["2026-09-23T13:52:59.994714+00:00", "quote", 12.56, 12.81]
["2026-09-23T13:53:00.590098+00:00", "trade", 12.7407, 116.0]
["2026-09-23T13:53:00.592862+00:00", "trade", 12.79, 36.0]
["2026-09-23T13:53:01.903926+00:00", "quote", 12.56, 12.81]
["2026-09-23T13:53:02.592788+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:53:15.060986+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:53:20.120321+00:00", "quote", 12.56, 12.81]
["2026-09-23T13:53:29.994760+00:00", "quote", 12.56, 12.81]
["2026-09-23T13:53:31.227576+00:00", "trade", 12.6, 15.0]
["2026-09-23T13:53:31.230310+00:00", "trade", 12.79, 1.0]
["2026-09-23T13:53:32.876821+00:00", "trade", 12.69, 15.0]
["2026-09-23T13:53:32.876889+00:00", "quote", 12.56, 12.81]
["2026-09-23T13:53:32.876919+00:00", "quote", 12.57, 12.81]
["2026-09-23T13:53:32.877350+00:00", "quote", 12.57, 12.81]
["2026-09-23T13:53:32.877365+00:00", "quote", 12.57, 12.81]
["2026-09-23T13:53:32.877385+00:00", "quote", 12.6, 12.81]
["2026-09-23T13:53:32.877435+00:00", "quote", 12.6, 12.81]
["2026-09-23T13:53:33.261587+00:00", "quote", 12.6, 12.81]
["2026-09-23T13:53:33.922645+00:00", "quote", 12.61, 12.81]
["2026-09-23T13:53:33.922710+00:00", "quote", 12.61, 12.81]
["2026-09-23T13:53:36.035197+00:00", "quote", 12.61, 12.81]
["2026-09-23T13:53:40.121900+00:00", "trade", 12.6557, 109.0]
["2026-09-23T13:53:40.357154+00:00", "trade", 12.61, 5.0]
["2026-09-23T13:53:41.359850+00:00", "trade", 12.79, 1.0]
["2026-09-23T13:53:43.015340+00:00", "trade", 12.71, 10.0]
["2026-09-23T13:53:49.504893+00:00", "trade", 12.79, 29.0]
["2026-09-23T13:53:53.395945+00:00", "quote", 12.61, 12.81]
["2026-09-23T13:53:53.396005+00:00", "quote", 12.61, 12.81]
["2026-09-23T13:53:53.911937+00:00", "trade", 12.79, 1.0]
["2026-09-23T13:53:53.933919+00:00", "quote", 12.61, 12.81]
["2026-09-23T13:53:55.993772+00:00", "trade", 12.6585, 245.0]
["2026-09-23T13:53:58.283160+00:00", "quote", 12.61, 12.81]
["2026-09-23T13:53:58.283230+00:00", "quote", 12.61, 12.81]
["2026-09-23T13:53:59.994780+00:00", "quote", 12.61, 12.81]
["2026-09-23T13:54:04.230515+00:00", "trade", 12.71, 4.0]
["2026-09-23T13:54:04.230576+00:00", "trade", 12.71, 2.0]
["2026-09-23T13:54:04.231628+00:00", "trade", 12.71, 4.0]
["2026-09-23T13:54:04.272270+00:00", "trade", 12.71, 7.0]
["2026-09-23T13:54:04.635847+00:00", "trade", 12.71, 148.0]
["2026-09-23T13:54:06.637070+00:00", "trade", 12.71, 1.0]
["2026-09-23T13:54:22.542453+00:00", "trade", 12.71, 1.0]
["2026-09-23T13:54:26.113886+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:54:26.113886+00:00", "trade", 12.62, 1.0]
["2026-09-23T13:54:26.114451+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:54:26.118430+00:00", "trade", 12.622, 67.0]
["2026-09-23T13:54:26.119007+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:54:29.994802+00:00", "quote", 12.61, 12.81]
["2026-09-23T13:54:31.120202+00:00", "trade", 12.71, 1.0]
["2026-09-23T13:54:35.061018+00:00", "trade", 12.655, 1.0]
["2026-09-23T13:54:39.808895+00:00", "trade", 12.71, 10.0]
["2026-09-23T13:54:43.104491+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:54:43.106205+00:00", "trade", 12.628, 268.0]
["2026-09-23T13:54:44.107378+00:00", "trade", 12.71, 1.0]
["2026-09-23T13:54:51.184230+00:00", "trade", 12.71, 9.0]
["2026-09-23T13:54:59.994816+00:00", "quote", 12.61, 12.81]
["2026-09-23T13:55:00.161470+00:00", "trade", 12.71, 1.0]
["2026-09-23T13:55:06.604102+00:00", "trade", 12.61, 15.0]
["2026-09-23T13:55:06.604112+00:00", "quote", 12.61, 12.81]
["2026-09-23T13:55:19.190836+00:00", "trade", 12.71, 1.0]
["2026-09-23T13:55:19.624615+00:00", "quote", 12.61, 12.81]
["2026-09-23T13:55:20.635853+00:00", "quote", 12.62, 12.81]
["2026-09-23T13:55:20.635919+00:00", "quote", 12.61, 12.81]
["2026-09-23T13:55:20.635921+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:55:20.635924+00:00", "quote", 12.62, 12.81]
["2026-09-23T13:55:20.636029+00:00", "quote", 12.62, 12.8]
["2026-09-23T13:55:20.636054+00:00", "quote", 12.62, 12.81]
["2026-09-23T13:55:20.636080+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:55:20.636084+00:00", "quote", 12.61, 12.81]
["2026-09-23T13:55:20.636340+00:00", "quote", 12.61, 12.71]
["2026-09-23T13:55:20.636350+00:00", "quote", 12.62, 12.71]
["2026-09-23T13:55:20.636385+00:00", "quote", 12.62, 12.7]
["2026-09-23T13:55:20.636430+00:00", "quote", 12.61, 12.7]
["2026-09-23T13:55:20.636432+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:55:20.636460+00:00", "quote", 12.61, 12.71]
["2026-09-23T13:55:20.636505+00:00", "quote", 12.61, 12.71]
["2026-09-23T13:55:20.636535+00:00", "quote", 12.61, 12.7]
["2026-09-23T13:55:20.636600+00:00", "quote", 12.61, 12.7]
["2026-09-23T13:55:20.636605+00:00", "quote", 12.61, 12.71]
["2026-09-23T13:55:20.636655+00:00", "quote", 12.61, 12.7]
["2026-09-23T13:55:20.636711+00:00", "quote", 12.61, 12.7]
["2026-09-23T13:55:20.636746+00:00", "quote", 12.61, 12.71]
["2026-09-23T13:55:20.636771+00:00", "quote", 12.61, 12.7]
["2026-09-23T13:55:20.636841+00:00", "quote", 12.61, 12.7]
["2026-09-23T13:55:20.636866+00:00", "quote", 12.61, 12.71]
["2026-09-23T13:55:20.638314+00:00", "trade", 12.62, 1.0]
["2026-09-23T13:55:20.690729+00:00", "quote", 12.61, 12.7]
["2026-09-23T13:55:27.200061+00:00", "quote", 12.61, 12.7]
["2026-09-23T13:55:28.002777+00:00", "quote", 12.62, 12.7]
["2026-09-23T13:55:29.994832+00:00", "quote", 12.62, 12.7]
["2026-09-23T13:55:38.056158+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:55:50.643560+00:00", "trade", 12.66, 30.0]
["2026-09-23T13:55:56.807216+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:55:59.412578+00:00", "trade", 12.66, 10.0]
["2026-09-23T13:55:59.994863+00:00", "quote", 12.62, 12.7]
["2026-09-23T13:56:05.936217+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:56:06.714658+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:56:06.715287+00:00", "trade", 12.69, 12.0]
["2026-09-23T13:56:06.715289+00:00", "trade", 12.69, 8.0]
["2026-09-23T13:56:06.715292+00:00", "trade", 12.69, 8.0]
["2026-09-23T13:56:06.715677+00:00", "trade", 12.69, 90.0]
["2026-09-23T13:56:06.715695+00:00", "trade", 12.7, 10.0]
["2026-09-23T13:56:06.715699+00:00", "quote", 12.62, 12.71]
["2026-09-23T13:56:06.716045+00:00", "quote", 12.62, 12.75]
["2026-09-23T13:56:06.716110+00:00", "quote", 12.62, 12.8]
["2026-09-23T13:56:06.716411+00:00", "quote", 12.62, 12.8]
["2026-09-23T13:56:06.721728+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:56:06.734358+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:56:06.735521+00:00", "trade", 12.71, 3.0]
["2026-09-23T13:56:06.736051+00:00", "trade", 12.705, 2.0]
["2026-09-23T13:56:06.743445+00:00", "trade", 12.71, 1.0]
["2026-09-23T13:56:06.764171+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:56:06.802921+00:00", "trade", 12.71, 1.0]
["2026-09-23T13:56:24.188787+00:00", "trade", 12.6201, 15.0]
["2026-09-23T13:56:24.191920+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:56:29.994888+00:00", "quote", 12.62, 12.8]
["2026-09-23T13:56:30.669328+00:00", "quote", 12.62, 12.8]
["2026-09-23T13:56:33.539067+00:00", "trade", 12.71, 9.0]
["2026-09-23T13:56:33.542024+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:56:33.657644+00:00", "trade", 12.71, 1.0]
["2026-09-23T13:56:36.226988+00:00", "trade", 12.62, 15.0]
["2026-09-23T13:56:49.389801+00:00", "quote", 12.62, 12.8]
["2026-09-23T13:56:54.058319+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:56:59.994909+00:00", "quote", 12.62, 12.8]
["2026-09-23T13:57:03.717244+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:57:14.613314+00:00", "trade", 12.73, 28.0]
["2026-09-23T13:57:14.616152+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:57:29.994924+00:00", "quote", 12.62, 12.8]
["2026-09-23T13:57:32.081134+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:57:33.059636+00:00", "trade", 12.71, 15.0]
["2026-09-23T13:57:33.076091+00:00", "trade", 12.7, 40.0]
["2026-09-23T13:57:33.076100+00:00", "trade", 12.71, 2.0]
["2026-09-23T13:57:33.076204+00:00", "quote", 12.63, 12.8]
["2026-09-23T13:57:33.076219+00:00", "quote", 12.63, 12.8]
["2026-09-23T13:57:33.076244+00:00", "quote", 12.63, 12.8]
["2026-09-23T13:57:33.076416+00:00", "trade", 12.72, 19.0]
["2026-09-23T13:57:34.926425+00:00", "quote", 12.64, 12.8]
["2026-09-23T13:57:34.926490+00:00", "quote", 12.64, 12.8]
["2026-09-23T13:57:34.926500+00:00", "quote", 12.64, 12.8]
["2026-09-23T13:57:41.087517+00:00", "trade", 12.79, 1.0]
["2026-09-23T13:57:41.774260+00:00", "trade", 12.722, 9.0]
["2026-09-23T13:57:43.208605+00:00", "trade", 12.72, 32.0]
["2026-09-23T13:57:45.301950+00:00", "trade", 12.72, 65.0]
["2026-09-23T13:57:46.173264+00:00", "trade", 12.64, 15.0]
["2026-09-23T13:57:49.529600+00:00", "quote", 12.64, 12.8]
["2026-09-23T13:57:52.676396+00:00", "quote", 12.64, 12.8]
["2026-09-23T13:57:58.928254+00:00", "quote", 12.64, 12.8]
["2026-09-23T13:57:58.929296+00:00", "quote", 12.64, 12.8]
["2026-09-23T13:57:58.929366+00:00", "quote", 12.64, 12.8]
["2026-09-23T13:57:59.576767+00:00", "trade", 12.72, 1.0]
["2026-09-23T13:57:59.629863+00:00", "quote", 12.64, 12.8]
["2026-09-23T13:57:59.994950+00:00", "quote", 12.64, 12.8]
["2026-09-23T13:58:03.902369+00:00", "trade", 12.7124, 8.0]
["2026-09-23T13:58:08.956948+00:00", "trade", 12.72, 1.0]
["2026-09-23T13:58:28.315437+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:58:28.315792+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:58:28.317034+00:00", "trade", 12.72, 1.0]
["2026-09-23T13:58:29.994970+00:00", "quote", 12.64, 12.8]
["2026-09-23T13:58:36.216247+00:00", "trade", 12.64, 3.0]
["2026-09-23T13:58:36.216304+00:00", "trade", 12.64, 97.0]
["2026-09-23T13:58:36.216325+00:00", "quote", 12.64, 12.8]
["2026-09-23T13:58:36.216328+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:58:36.216331+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:58:36.216331+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:58:36.216360+00:00", "quote", 12.64, 12.7]
["2026-09-23T13:58:36.216370+00:00", "quote", 12.64, 12.7]
["2026-09-23T13:58:36.216425+00:00", "quote", 12.64, 12.7]
["2026-09-23T13:58:36.216620+00:00", "quote", 12.62, 12.7]
["2026-09-23T13:58:36.216622+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:58:36.216736+00:00", "quote", 12.64, 12.7]
["2026-09-23T13:58:36.216776+00:00", "quote", 12.62, 12.7]
["2026-09-23T13:58:36.216871+00:00", "quote", 12.62, 12.7]
["2026-09-23T13:58:36.216886+00:00", "quote", 12.62, 12.7]
["2026-09-23T13:58:36.216931+00:00", "quote", 12.62, 12.7]
["2026-09-23T13:58:36.217380+00:00", "trade", 12.66, 19.0]
["2026-09-23T13:58:36.217937+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:58:36.218018+00:00", "trade", 12.65, 81.0]
["2026-09-23T13:58:36.232951+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:58:36.234148+00:00", "trade", 12.66, 37.0]
["2026-09-23T13:58:36.236433+00:00", "quote", 12.62, 12.7]
["2026-09-23T13:58:36.276348+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:58:38.246736+00:00", "quote", 12.62, 12.7]
["2026-09-23T13:58:40.992169+00:00", "quote", 12.62, 12.7]
["2026-09-23T13:58:43.544982+00:00", "trade", 12.67, 20.0]
["2026-09-23T13:58:43.544982+00:00", "quote", 12.62, 12.7]
["2026-09-23T13:58:43.544994+00:00", "trade", 12.68, 10.0]
["2026-09-23T13:58:43.544997+00:00", "trade", 12.69, 20.0]
["2026-09-23T13:58:43.545092+00:00", "quote", 12.62, 12.7]
["2026-09-23T13:58:43.545102+00:00", "quote", 12.63, 12.7]
["2026-09-23T13:58:43.545348+00:00", "quote", 12.63, 12.7]
["2026-09-23T13:58:43.545352+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:58:43.545355+00:00", "trade", 12.7, 90.0]
["2026-09-23T13:58:43.545355+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:58:43.545370+00:00", "trade", 12.7, 10.0]
["2026-09-23T13:58:43.545373+00:00", "trade", 12.69, 31.0]
["2026-09-23T13:58:43.545418+00:00", "quote", 12.67, 12.7]
["2026-09-23T13:58:43.545460+00:00", "trade", 12.69, 69.0]
["2026-09-23T13:58:43.545560+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:58:43.545581+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:58:43.545584+00:00", "quote", 12.67, 12.74]
["2026-09-23T13:58:43.545604+00:00", "quote", 12.68, 12.74]
["2026-09-23T13:58:43.545634+00:00", "quote", 12.68, 12.74]
["2026-09-23T13:58:43.545724+00:00", "quote", 12.68, 12.74]
["2026-09-23T13:58:43.546275+00:00", "quote", 12.68, 12.74]
["2026-09-23T13:58:43.546300+00:00", "quote", 12.67, 12.74]
["2026-09-23T13:58:43.546521+00:00", "quote", 12.67, 12.74]
["2026-09-23T13:58:43.546746+00:00", "quote", 12.67, 12.74]
["2026-09-23T13:58:43.550445+00:00", "quote", 12.67, 12.74]
["2026-09-23T13:58:43.646053+00:00", "quote", 12.66, 12.74]
["2026-09-23T13:58:43.646369+00:00", "quote", 12.66, 12.74]
["2026-09-23T13:58:45.046667+00:00", "quote", 12.66, 12.74]
["2026-09-23T13:58:49.057304+00:00", "trade", 12.7, 38.0]
["2026-09-23T13:58:50.060072+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:58:50.070293+00:00", "trade", 12.7, 10.0]
["2026-09-23T13:58:56.535779+00:00", "quote", 12.66, 12.74]
["2026-09-23T13:58:59.995001+00:00", "quote", 12.66, 12.74]
["2026-09-23T13:59:06.904278+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:59:11.900860+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:59:12.503604+00:00", "trade", 12.7, 14.0]
["2026-09-23T13:59:12.503913+00:00", "quote", 12.66, 12.74]
["2026-09-23T13:59:12.503959+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:59:12.503971+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:59:12.503980+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:59:12.503983+00:00", "trade", 12.72, 19.0]
["2026-09-23T13:59:12.503993+00:00", "quote", 12.66, 12.74]
["2026-09-23T13:59:12.503995+00:00", "trade", 12.74, 10.0]
["2026-09-23T13:59:12.504007+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:59:12.504008+00:00", "quote", 12.66, 12.74]
["2026-09-23T13:59:12.504019+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:59:12.504073+00:00", "quote", 12.7, 12.74]
["2026-09-23T13:59:12.504108+00:00", "quote", 12.7, 12.79]
["2026-09-23T13:59:12.504143+00:00", "quote", 12.7, 12.79]
["2026-09-23T13:59:12.504198+00:00", "quote", 12.7, 12.79]
["2026-09-23T13:59:12.504394+00:00", "quote", 12.7, 12.79]
["2026-09-23T13:59:12.504569+00:00", "quote", 12.7, 12.79]
["2026-09-23T13:59:12.506458+00:00", "trade", 12.78, 34.0]
["2026-09-23T13:59:12.509150+00:00", "quote", 12.7, 12.79]
["2026-09-23T13:59:12.514378+00:00", "quote", 12.7, 12.79]
["2026-09-23T13:59:12.524096+00:00", "quote", 12.7, 12.79]
["2026-09-23T13:59:12.524121+00:00", "quote", 12.7, 12.79]
["2026-09-23T13:59:12.604112+00:00", "quote", 12.7, 12.79]
["2026-09-23T13:59:13.509830+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:59:16.969491+00:00", "trade", 12.745, 200.0]
["2026-09-23T13:59:19.029161+00:00", "trade", 12.78, 37.0]
["2026-09-23T13:59:22.390275+00:00", "quote", 12.7, 12.79]
["2026-09-23T13:59:26.271374+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:59:26.717841+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:59:26.717934+00:00", "quote", 12.7, 12.79]
["2026-09-23T13:59:26.718100+00:00", "quote", 12.7, 12.79]
["2026-09-23T13:59:26.734660+00:00", "trade", 12.78, 166.0]
["2026-09-23T13:59:28.264791+00:00", "quote", 12.7, 12.79]
["2026-09-23T13:59:29.995021+00:00", "quote", 12.7, 12.79]
["2026-09-23T13:59:35.438268+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:59:36.956475+00:00", "trade", 12.78, 8.0]
["2026-09-23T13:59:36.956477+00:00", "quote", 12.7, 12.79]
["2026-09-23T13:59:36.956582+00:00", "quote", 12.71, 12.79]
["2026-09-23T13:59:36.956627+00:00", "quote", 12.71, 12.79]
["2026-09-23T13:59:43.367573+00:00", "trade", 12.78, 28.0]
["2026-09-23T13:59:46.821368+00:00", "quote", 12.72, 12.79]
["2026-09-23T13:59:46.821433+00:00", "quote", 12.72, 12.79]
["2026-09-23T13:59:46.822190+00:00", "quote", 12.73, 12.79]
["2026-09-23T13:59:46.822249+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:59:46.822250+00:00", "quote", 12.73, 12.84]
["2026-09-23T13:59:46.822265+00:00", "quote", 12.77, 12.84]
["2026-09-23T13:59:46.822305+00:00", "quote", 12.77, 12.84]
["2026-09-23T13:59:46.822334+00:00", "trade", 12.77, 75.0]
["2026-09-23T13:59:46.822335+00:00", "quote", 12.75, 12.84]
["2026-09-23T13:59:46.822390+00:00", "quote", 12.75, 12.8]
["2026-09-23T13:59:46.822400+00:00", "quote", 12.75, 12.8]
["2026-09-23T13:59:46.822411+00:00", "trade", 12.77, 25.0]
["2026-09-23T13:59:46.822436+00:00", "quote", 12.75, 12.8]
["2026-09-23T13:59:46.822461+00:00", "quote", 12.75, 12.8]
["2026-09-23T13:59:46.822471+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:59:46.822486+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:59:46.822561+00:00", "quote", 12.72, 12.77]
["2026-09-23T13:59:46.822756+00:00", "quote", 12.73, 12.77]
["2026-09-23T13:59:46.827578+00:00", "quote", 12.72, 12.77]
["2026-09-23T13:59:46.833191+00:00", "quote", 12.72, 12.77]
["2026-09-23T13:59:47.291408+00:00", "trade", 12.77, 200.0]
["2026-09-23T13:59:47.442501+00:00", "quote", 12.72, 12.77]
["2026-09-23T13:59:47.519655+00:00", "quote", 12.72, 12.77]
["2026-09-23T13:59:47.519740+00:00", "trade", 12.76, 38.0]
["2026-09-23T13:59:48.522210+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:59:55.110220+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:59:58.140481+00:00", "trade", 12.745, 100.0]
["2026-09-23T13:59:58.141953+00:00", "quote", 12.72, 12.77]
["2026-09-23T13:59:58.141999+00:00", "quote", 12.72, 12.77]
["2026-09-23T13:59:58.142009+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:59:58.142029+00:00", "quote", 12.74, 12.8]
["2026-09-23T13:59:58.142030+00:00", "trade", 12.77, 28.0]
["2026-09-23T13:59:58.142045+00:00", "trade", 12.77, 1.0]
["2026-09-23T13:59:58.142051+00:00", "trade", 12.77, 47.0]
["2026-09-23T13:59:58.142051+00:00", "trade", 12.77, 25.0]
["2026-09-23T13:59:58.142750+00:00", "quote", 12.74, 12.84]
["2026-09-23T13:59:58.143091+00:00", "quote", 12.74, 12.84]
["2026-09-23T13:59:58.147734+00:00", "trade", 12.747, 9.0]
["2026-09-23T13:59:58.188169+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:59:58.188169+00:00", "quote", 12.72, 12.84]
["2026-09-23T13:59:58.188259+00:00", "quote", 12.72, 12.84]
["2026-09-23T13:59:58.188259+00:00", "quote", 12.72, 12.8]
["2026-09-23T13:59:59.995052+00:00", "quote", 12.72, 12.8]
["2026-09-23T14:00:00.189912+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:00:11.430994+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:00:11.664505+00:00", "quote", 12.72, 12.8]
["2026-09-23T14:00:12.975751+00:00", "trade", 12.7528, 16.0]
["2026-09-23T14:00:12.976118+00:00", "trade", 12.7528, 1.0]
["2026-09-23T14:00:14.691800+00:00", "quote", 12.72, 12.8]
["2026-09-23T14:00:19.296111+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:00:19.299139+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:00:21.491039+00:00", "quote", 12.72, 12.8]
["2026-09-23T14:00:21.491044+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:00:21.491154+00:00", "quote", 12.72, 12.79]
["2026-09-23T14:00:21.491204+00:00", "quote", 12.72, 12.79]
["2026-09-23T14:00:21.491967+00:00", "trade", 12.755, 19.0]
["2026-09-23T14:00:21.492815+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:00:21.492829+00:00", "quote", 12.71, 12.79]
["2026-09-23T14:00:21.492830+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:00:21.492833+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:00:21.492863+00:00", "quote", 12.71, 12.78]
["2026-09-23T14:00:21.492924+00:00", "quote", 12.71, 12.78]
["2026-09-23T14:00:21.492934+00:00", "quote", 12.71, 12.77]
["2026-09-23T14:00:21.502777+00:00", "quote", 12.7, 12.77]
["2026-09-23T14:00:21.502802+00:00", "quote", 12.7, 12.77]
["2026-09-23T14:00:21.502827+00:00", "quote", 12.7, 12.77]
["2026-09-23T14:00:21.503113+00:00", "quote", 12.7, 12.77]
["2026-09-23T14:00:21.504631+00:00", "quote", 12.62, 12.77]
["2026-09-23T14:00:21.504997+00:00", "quote", 12.62, 12.77]
["2026-09-23T14:00:21.505015+00:00", "trade", 12.7, 4.0]
["2026-09-23T14:00:21.505198+00:00", "quote", 12.62, 12.77]
["2026-09-23T14:00:21.505198+00:00", "quote", 12.62, 12.77]
["2026-09-23T14:00:21.505581+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:00:21.505609+00:00", "quote", 12.62, 12.77]
["2026-09-23T14:00:21.505614+00:00", "quote", 12.62, 12.77]
["2026-09-23T14:00:21.505699+00:00", "quote", 12.62, 12.76]
["2026-09-23T14:00:21.507458+00:00", "quote", 12.62, 12.76]
["2026-09-23T14:00:21.525622+00:00", "quote", 12.62, 12.76]
["2026-09-23T14:00:21.541319+00:00", "quote", 12.62, 12.76]
["2026-09-23T14:00:21.743361+00:00", "quote", 12.62, 12.77]
["2026-09-23T14:00:22.214451+00:00", "quote", 12.63, 12.77]
["2026-09-23T14:00:22.214521+00:00", "quote", 12.63, 12.77]
["2026-09-23T14:00:25.928021+00:00", "trade", 12.742, 1.0]
["2026-09-23T14:00:27.220803+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:00:27.599037+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:00:28.498571+00:00", "trade", 12.6902, 10.0]
["2026-09-23T14:00:28.501539+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:00:29.995072+00:00", "quote", 12.63, 12.77]
["2026-09-23T14:00:32.049385+00:00", "quote", 12.63, 12.77]
["2026-09-23T14:00:32.287856+00:00", "trade", 12.702, 10.0]
["2026-09-23T14:00:32.419122+00:00", "trade", 12.75, 3.0]
["2026-09-23T14:00:32.419193+00:00", "quote", 12.63, 12.77]
["2026-09-23T14:00:32.429643+00:00", "quote", 12.63, 12.77]
["2026-09-23T14:00:32.430189+00:00", "quote", 12.63, 12.77]
["2026-09-23T14:00:36.850027+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:00:39.208213+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:00:39.208794+00:00", "quote", 12.65, 12.77]
["2026-09-23T14:00:39.211729+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:00:39.308968+00:00", "quote", 12.64, 12.77]
["2026-09-23T14:00:40.369384+00:00", "quote", 12.64, 12.77]
["2026-09-23T14:00:40.369454+00:00", "quote", 12.64, 12.8]
["2026-09-23T14:00:40.369454+00:00", "quote", 12.64, 12.77]
["2026-09-23T14:00:40.379593+00:00", "quote", 12.63, 12.8]
["2026-09-23T14:00:42.226501+00:00", "quote", 12.63, 12.8]
["2026-09-23T14:00:50.255649+00:00", "trade", 12.715, 279.0]
["2026-09-23T14:00:50.257034+00:00", "quote", 12.63, 12.8]
["2026-09-23T14:00:50.259113+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:00:59.995093+00:00", "quote", 12.63, 12.8]
["2026-09-23T14:01:00.717304+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:01:04.982360+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:01:09.771558+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:01:11.275114+00:00", "trade", 12.7578, 1.0]
["2026-09-23T14:01:19.414663+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:01:25.651480+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:01:25.654770+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:01:29.995113+00:00", "quote", 12.63, 12.8]
["2026-09-23T14:01:34.078681+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:01:35.637255+00:00", "quote", 12.63, 12.8]
["2026-09-23T14:01:38.121636+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:01:47.795356+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:01:48.229918+00:00", "trade", 12.65, 15.0]
["2026-09-23T14:01:57.238400+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:01:58.292881+00:00", "trade", 12.65, 10.0]
["2026-09-23T14:01:59.995134+00:00", "quote", 12.63, 12.8]
["2026-09-23T14:02:06.744152+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:02:06.803645+00:00", "quote", 12.65, 12.8]
["2026-09-23T14:02:06.804617+00:00", "trade", 12.725, 19.0]
["2026-09-23T14:02:06.849158+00:00", "quote", 12.65, 12.8]
["2026-09-23T14:02:06.849429+00:00", "quote", 12.65, 12.8]
["2026-09-23T14:02:06.849484+00:00", "quote", 12.65, 12.8]
["2026-09-23T14:02:08.029275+00:00", "quote", 12.66, 12.8]
["2026-09-23T14:02:08.029335+00:00", "quote", 12.66, 12.8]
["2026-09-23T14:02:08.034471+00:00", "trade", 12.73, 19.0]
["2026-09-23T14:02:08.035142+00:00", "trade", 12.73, 19.0]
["2026-09-23T14:02:08.035788+00:00", "trade", 12.73, 19.0]
["2026-09-23T14:02:08.696718+00:00", "quote", 12.66, 12.8]
["2026-09-23T14:02:08.696721+00:00", "trade", 12.73, 50.0]
["2026-09-23T14:02:08.696798+00:00", "quote", 12.66, 12.8]
["2026-09-23T14:02:08.696848+00:00", "quote", 12.66, 12.8]
["2026-09-23T14:02:08.696848+00:00", "quote", 12.66, 12.8]
["2026-09-23T14:02:08.696883+00:00", "quote", 12.66, 12.8]
["2026-09-23T14:02:10.827703+00:00", "trade", 12.6948, 13.0]
["2026-09-23T14:02:11.287510+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:02:16.466225+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:02:24.051806+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:02:28.024899+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:02:29.899962+00:00", "quote", 12.66, 12.78]
["2026-09-23T14:02:29.995154+00:00", "quote", 12.66, 12.78]
["2026-09-23T14:02:37.154615+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:02:58.407510+00:00", "quote", 12.66, 12.78]
["2026-09-23T14:02:59.995175+00:00", "quote", 12.66, 12.78]
["2026-09-23T14:03:27.182961+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:03:28.833667+00:00", "trade", 12.7627, 261.0]
["2026-09-23T14:03:29.995200+00:00", "quote", 12.66, 12.78]
["2026-09-23T14:03:47.015836+00:00", "trade", 12.78, 30.0]
["2026-09-23T14:03:48.762706+00:00", "trade", 12.66, 5.0]
["2026-09-23T14:03:59.995227+00:00", "quote", 12.66, 12.78]
["2026-09-23T14:04:18.874433+00:00", "trade", 12.7517, 2.0]
["2026-09-23T14:04:27.946866+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:04:27.946868+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:04:27.946872+00:00", "quote", 12.66, 12.78]
["2026-09-23T14:04:27.946922+00:00", "trade", 12.77, 98.0]
["2026-09-23T14:04:27.946927+00:00", "quote", 12.66, 12.8]
["2026-09-23T14:04:27.946928+00:00", "trade", 12.78, 215.0]
["2026-09-23T14:04:27.946982+00:00", "quote", 12.66, 12.8]
["2026-09-23T14:04:27.947002+00:00", "quote", 12.67, 12.8]
["2026-09-23T14:04:27.947007+00:00", "quote", 12.67, 12.8]
["2026-09-23T14:04:27.947198+00:00", "quote", 12.68, 12.8]
["2026-09-23T14:04:27.947233+00:00", "quote", 12.67, 12.8]
["2026-09-23T14:04:27.947333+00:00", "quote", 12.72, 12.8]
["2026-09-23T14:04:27.949062+00:00", "quote", 12.72, 12.86]
["2026-09-23T14:04:27.949428+00:00", "quote", 12.72, 12.86]
["2026-09-23T14:04:27.949438+00:00", "quote", 12.72, 12.86]
["2026-09-23T14:04:27.949463+00:00", "quote", 12.72, 12.86]
["2026-09-23T14:04:27.949569+00:00", "quote", 12.72, 12.86]
["2026-09-23T14:04:27.949604+00:00", "quote", 12.72, 12.86]
["2026-09-23T14:04:27.964941+00:00", "trade", 12.79, 61.0]
["2026-09-23T14:04:27.967080+00:00", "quote", 12.72, 12.86]
["2026-09-23T14:04:27.975262+00:00", "trade", 12.79, 39.0]
["2026-09-23T14:04:27.978855+00:00", "trade", 12.79, 300.0]
["2026-09-23T14:04:29.119696+00:00", "quote", 12.73, 12.86]
["2026-09-23T14:04:29.119767+00:00", "quote", 12.73, 12.86]
["2026-09-23T14:04:29.995246+00:00", "quote", 12.73, 12.86]
["2026-09-23T14:04:37.963415+00:00", "quote", 12.73, 12.86]
["2026-09-23T14:04:59.995262+00:00", "quote", 12.73, 12.86]
["2026-09-23T14:05:11.152262+00:00", "trade", 12.743, 400.0]
["2026-09-23T14:05:17.450991+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:05:21.454309+00:00", "trade", 12.8599, 625.0]
["2026-09-23T14:05:21.562826+00:00", "quote", 12.73, 12.86]
["2026-09-23T14:05:21.562829+00:00", "trade", 12.8, 50.0]
["2026-09-23T14:05:21.562835+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:05:21.562835+00:00", "trade", 12.86, 25.0]
["2026-09-23T14:05:21.562841+00:00", "trade", 12.81, 19.0]
["2026-09-23T14:05:21.562861+00:00", "quote", 12.73, 12.86]
["2026-09-23T14:05:21.562926+00:00", "quote", 12.73, 12.86]
["2026-09-23T14:05:21.562946+00:00", "quote", 12.74, 12.86]
["2026-09-23T14:05:21.563120+00:00", "trade", 12.85, 50.0]
["2026-09-23T14:05:21.563120+00:00", "trade", 12.85, 50.0]
["2026-09-23T14:05:21.563740+00:00", "trade", 12.82, 4.0]
["2026-09-23T14:05:21.564289+00:00", "quote", 12.74, 12.86]
["2026-09-23T14:05:21.564309+00:00", "quote", 12.74, 12.86]
["2026-09-23T14:05:21.565331+00:00", "trade", 12.85, 32.0]
["2026-09-23T14:05:26.162850+00:00", "quote", 12.75, 12.86]
["2026-09-23T14:05:26.162915+00:00", "quote", 12.75, 12.86]
["2026-09-23T14:05:29.995288+00:00", "quote", 12.75, 12.86]
["2026-09-23T14:05:33.779365+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:05:33.779405+00:00", "quote", 12.75, 12.86]
["2026-09-23T14:05:33.779821+00:00", "quote", 12.75, 12.86]
["2026-09-23T14:05:33.779834+00:00", "trade", 12.86, 25.0]
["2026-09-23T14:05:33.779866+00:00", "quote", 12.77, 12.86]
["2026-09-23T14:05:33.779941+00:00", "quote", 12.77, 12.86]
["2026-09-23T14:05:33.779996+00:00", "quote", 12.78, 12.86]
["2026-09-23T14:05:33.780026+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:05:33.780026+00:00", "quote", 12.78, 12.89]
["2026-09-23T14:05:33.780052+00:00", "quote", 12.8, 12.89]
["2026-09-23T14:05:33.780056+00:00", "quote", 12.83, 12.89]
["2026-09-23T14:05:33.780753+00:00", "quote", 12.8, 12.89]
["2026-09-23T14:05:33.780773+00:00", "quote", 12.8, 12.89]
["2026-09-23T14:05:33.780783+00:00", "quote", 12.81, 12.89]
["2026-09-23T14:05:33.782122+00:00", "trade", 12.855, 200.0]
["2026-09-23T14:05:33.802291+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:05:33.830466+00:00", "trade", 12.89, 19.0]
["2026-09-23T14:05:33.830526+00:00", "trade", 12.89, 125.0]
["2026-09-23T14:05:33.830527+00:00", "quote", 12.81, 12.91]
["2026-09-23T14:05:33.830535+00:00", "trade", 12.89, 19.0]
["2026-09-23T14:05:33.830538+00:00", "trade", 12.89, 10.0]
["2026-09-23T14:05:33.841854+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:05:33.865872+00:00", "trade", 12.86, 314.0]
["2026-09-23T14:05:33.880160+00:00", "quote", 12.8, 12.91]
["2026-09-23T14:05:45.866771+00:00", "quote", 12.8, 12.91]
["2026-09-23T14:05:59.995319+00:00", "quote", 12.8, 12.91]
["2026-09-23T14:06:03.657560+00:00", "quote", 12.81, 12.91]
["2026-09-23T14:06:03.657625+00:00", "quote", 12.81, 12.91]
["2026-09-23T14:06:06.515405+00:00", "trade", 12.86, 81.0]
["2026-09-23T14:06:20.071729+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:06:23.035242+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:06:23.035263+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:06:23.035296+00:00", "quote", 12.81, 12.91]
["2026-09-23T14:06:23.035367+00:00", "quote", 12.83, 12.91]
["2026-09-23T14:06:23.035456+00:00", "trade", 12.9, 19.0]
["2026-09-23T14:06:23.035462+00:00", "quote", 12.83, 12.91]
["2026-09-23T14:06:23.035507+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:06:23.035507+00:00", "quote", 12.83, 12.95]
["2026-09-23T14:06:23.035517+00:00", "quote", 12.88, 12.95]
["2026-09-23T14:06:23.035577+00:00", "quote", 12.88, 12.95]
["2026-09-23T14:06:23.036169+00:00", "quote", 12.88, 12.95]
["2026-09-23T14:06:23.040529+00:00", "quote", 12.85, 12.95]
["2026-09-23T14:06:23.041090+00:00", "quote", 12.85, 12.95]
["2026-09-23T14:06:23.042460+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:06:23.136388+00:00", "quote", 12.85, 12.95]
["2026-09-23T14:06:25.044064+00:00", "trade", 12.9, 38.0]
["2026-09-23T14:06:25.044088+00:00", "trade", 12.9, 38.0]
["2026-09-23T14:06:25.044088+00:00", "trade", 12.9, 38.0]
["2026-09-23T14:06:25.044097+00:00", "trade", 12.9, 38.0]
["2026-09-23T14:06:25.044633+00:00", "trade", 12.9, 19.0]
["2026-09-23T14:06:25.044658+00:00", "quote", 12.83, 12.95]
["2026-09-23T14:06:25.044660+00:00", "trade", 12.9, 38.0]
["2026-09-23T14:06:25.044675+00:00", "trade", 12.9, 19.0]
["2026-09-23T14:06:25.044708+00:00", "trade", 12.9, 19.0]
["2026-09-23T14:06:25.044828+00:00", "trade", 12.9, 19.0]
["2026-09-23T14:06:25.045057+00:00", "trade", 12.9, 19.0]
["2026-09-23T14:06:25.056502+00:00", "trade", 12.9, 19.0]
["2026-09-23T14:06:25.093842+00:00", "trade", 12.9, 19.0]
["2026-09-23T14:06:29.995344+00:00", "quote", 12.83, 12.95]
["2026-09-23T14:06:35.045017+00:00", "quote", 12.83, 12.95]
["2026-09-23T14:06:35.098163+00:00", "trade", 12.9217, 15.0]
["2026-09-23T14:06:38.697818+00:00", "trade", 12.91, 13.0]
["2026-09-23T14:06:38.697921+00:00", "quote", 12.85, 12.95]
["2026-09-23T14:06:38.698735+00:00", "trade", 12.9, 38.0]
["2026-09-23T14:06:38.897918+00:00", "quote", 12.85, 12.95]
["2026-09-23T14:06:57.763938+00:00", "trade", 12.8907, 25.0]
["2026-09-23T14:06:59.995360+00:00", "quote", 12.85, 12.95]
["2026-09-23T14:07:02.069190+00:00", "quote", 12.85, 12.95]
["2026-09-23T14:07:07.528665+00:00", "trade", 12.93, 27.0]
["2026-09-23T14:07:08.251301+00:00", "quote", 12.86, 12.95]
["2026-09-23T14:07:08.251366+00:00", "quote", 12.86, 12.95]
["2026-09-23T14:07:08.481044+00:00", "quote", 12.86, 12.95]
["2026-09-23T14:07:08.481068+00:00", "trade", 12.905, 38.0]
["2026-09-23T14:07:08.481128+00:00", "trade", 12.905, 38.0]
["2026-09-23T14:07:08.481167+00:00", "trade", 12.905, 24.0]
["2026-09-23T14:07:08.482027+00:00", "trade", 12.905, 19.0]
["2026-09-23T14:07:13.095275+00:00", "trade", 12.93, 50.0]
["2026-09-23T14:07:13.095432+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:07:13.096009+00:00", "quote", 12.86, 12.95]
["2026-09-23T14:07:13.096063+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:07:13.096063+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:07:21.586373+00:00", "trade", 12.86, 20.0]
["2026-09-23T14:07:29.601800+00:00", "trade", 12.905, 50.0]
["2026-09-23T14:07:29.995386+00:00", "quote", 12.86, 12.95]
["2026-09-23T14:07:36.931872+00:00", "quote", 12.86, 12.95]
["2026-09-23T14:07:40.415837+00:00", "trade", 12.9499, 7.0]
["2026-09-23T14:07:40.416655+00:00", "quote", 12.86, 12.95]
["2026-09-23T14:07:57.494847+00:00", "trade", 12.905, 38.0]
["2026-09-23T14:07:59.995407+00:00", "quote", 12.86, 12.95]
["2026-09-23T14:08:00.131491+00:00", "quote", 12.86, 12.95]
["2026-09-23T14:08:14.731593+00:00", "trade", 12.905, 15.0]
["2026-09-23T14:08:29.995427+00:00", "quote", 12.86, 12.95]
["2026-09-23T14:08:35.784675+00:00", "trade", 12.8941, 82.0]
["2026-09-23T14:08:35.785039+00:00", "trade", 12.8941, 1.0]
["2026-09-23T14:08:59.995443+00:00", "quote", 12.86, 12.95]
["2026-09-23T14:09:05.873828+00:00", "trade", 12.8978, 12.0]
["2026-09-23T14:09:13.099119+00:00", "trade", 12.94, 54.0]
["2026-09-23T14:09:13.099169+00:00", "quote", 12.89, 12.95]
["2026-09-23T14:09:13.099220+00:00", "quote", 12.89, 12.95]
["2026-09-23T14:09:13.099225+00:00", "quote", 12.89, 12.95]
["2026-09-23T14:09:13.099481+00:00", "quote", 12.89, 12.95]
["2026-09-23T14:09:13.099483+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:09:13.099485+00:00", "quote", 12.89, 12.98]
["2026-09-23T14:09:13.099486+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:09:13.099489+00:00", "trade", 12.95, 46.0]
["2026-09-23T14:09:13.099495+00:00", "quote", 12.89, 12.95]
["2026-09-23T14:09:13.099766+00:00", "quote", 12.89, 12.95]
["2026-09-23T14:09:13.099776+00:00", "quote", 12.89, 12.95]
["2026-09-23T14:09:13.099936+00:00", "quote", 12.89, 12.95]
["2026-09-23T14:09:13.100257+00:00", "quote", 12.89, 12.95]
["2026-09-23T14:09:13.109574+00:00", "quote", 12.89, 12.95]
["2026-09-23T14:09:13.199168+00:00", "quote", 12.89, 12.95]
["2026-09-23T14:09:14.099377+00:00", "quote", 12.89, 12.95]
["2026-09-23T14:09:14.249452+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:09:14.250044+00:00", "trade", 12.95, 2.0]
["2026-09-23T14:09:14.250062+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:09:14.250197+00:00", "quote", 12.9, 12.95]
["2026-09-23T14:09:14.250252+00:00", "quote", 12.9, 12.95]
["2026-09-23T14:09:14.250261+00:00", "trade", 12.94, 19.0]
["2026-09-23T14:09:14.250312+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:09:14.250312+00:00", "quote", 12.9, 12.98]
["2026-09-23T14:09:14.250315+00:00", "trade", 12.95, 101.0]
["2026-09-23T14:09:14.250317+00:00", "quote", 12.9, 12.95]
["2026-09-23T14:09:14.250322+00:00", "quote", 12.92, 12.95]
["2026-09-23T14:09:14.250322+00:00", "quote", 12.91, 12.95]
["2026-09-23T14:09:14.250324+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:09:14.250327+00:00", "quote", 12.92, 12.98]
["2026-09-23T14:09:14.250333+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:09:14.250337+00:00", "quote", 12.93, 12.98]
["2026-09-23T14:09:14.250372+00:00", "quote", 12.93, 12.98]
["2026-09-23T14:09:14.250939+00:00", "quote", 12.93, 12.98]
["2026-09-23T14:09:14.255474+00:00", "quote", 12.91, 12.98]
["2026-09-23T14:09:14.256501+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:09:14.260486+00:00", "quote", 12.9, 12.98]
["2026-09-23T14:09:14.260546+00:00", "quote", 12.9, 12.98]
["2026-09-23T14:09:15.250379+00:00", "quote", 12.9, 12.98]
["2026-09-23T14:09:15.431712+00:00", "quote", 12.9, 12.94]
["2026-09-23T14:09:15.431772+00:00", "quote", 12.9, 12.98]
["2026-09-23T14:09:15.431775+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:09:15.432203+00:00", "quote", 12.9, 12.98]
["2026-09-23T14:09:15.432223+00:00", "quote", 12.9, 12.98]
["2026-09-23T14:09:15.432253+00:00", "quote", 12.9, 12.98]
["2026-09-23T14:09:15.682335+00:00", "quote", 12.9, 12.98]
["2026-09-23T14:09:18.635764+00:00", "quote", 12.9, 12.98]
["2026-09-23T14:09:24.594170+00:00", "trade", 12.9618, 20.0]
["2026-09-23T14:09:28.378484+00:00", "quote", 12.9, 12.98]
["2026-09-23T14:09:29.118545+00:00", "quote", 12.9, 12.98]
["2026-09-23T14:09:29.995469+00:00", "quote", 12.9, 12.98]
["2026-09-23T14:09:34.110631+00:00", "quote", 12.89, 12.98]
["2026-09-23T14:09:34.112024+00:00", "quote", 12.9, 12.98]
["2026-09-23T14:09:39.219269+00:00", "trade", 12.9176, 1.0]
["2026-09-23T14:09:42.808501+00:00", "trade", 12.9476, 1.0]
["2026-09-23T14:09:45.989304+00:00", "trade", 12.954, 50.0]
["2026-09-23T14:09:59.995494+00:00", "quote", 12.9, 12.98]
["2026-09-23T14:10:00.899111+00:00", "trade", 12.97, 25.0]
["2026-09-23T14:10:00.899116+00:00", "quote", 12.9, 12.98]
["2026-09-23T14:10:00.899117+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:10:00.899117+00:00", "trade", 12.98, 5.0]
["2026-09-23T14:10:00.899120+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:10:00.899123+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:10:00.899177+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:10:00.899183+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:10:00.899189+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:10:00.899195+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:10:00.899297+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:10:00.899297+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:10:00.899297+00:00", "quote", 12.92, 13.0]
["2026-09-23T14:10:00.899297+00:00", "quote", 12.92, 12.98]
["2026-09-23T14:10:00.899316+00:00", "quote", 12.96, 13.0]
["2026-09-23T14:10:00.899417+00:00", "quote", 12.94, 13.0]
["2026-09-23T14:10:00.899427+00:00", "quote", 12.94, 12.98]
["2026-09-23T14:10:00.899441+00:00", "trade", 12.96, 12.0]
["2026-09-23T14:10:00.899452+00:00", "quote", 12.94, 12.98]
["2026-09-23T14:10:00.899497+00:00", "quote", 12.94, 12.98]
["2026-09-23T14:10:00.899497+00:00", "quote", 12.94, 12.98]
["2026-09-23T14:10:00.899520+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:10:00.899522+00:00", "quote", 12.94, 12.98]
["2026-09-23T14:10:00.899523+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:10:00.899587+00:00", "quote", 12.94, 13.0]
["2026-09-23T14:10:00.899589+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:10:00.899963+00:00", "quote", 12.94, 13.0]
["2026-09-23T14:10:00.900013+00:00", "quote", 12.94, 13.0]
["2026-09-23T14:10:00.900115+00:00", "trade", 13.0, 175.0]
["2026-09-23T14:10:00.900118+00:00", "trade", 13.0, 1.0]
["2026-09-23T14:10:00.900152+00:00", "trade", 13.0, 1.0]
["2026-09-23T14:10:00.900153+00:00", "quote", 12.94, 13.0]
["2026-09-23T14:10:00.900157+00:00", "trade", 13.0, 100.0]
["2026-09-23T14:10:00.900160+00:00", "trade", 13.0, 10.0]
["2026-09-23T14:10:00.900160+00:00", "trade", 13.0, 350.0]
["2026-09-23T14:10:00.900163+00:00", "trade", 13.0, 100.0]
["2026-09-23T14:10:00.900169+00:00", "quote", 12.94, 13.0]
["2026-09-23T14:10:00.900172+00:00", "trade", 13.0, 100.0]
["2026-09-23T14:10:00.900202+00:00", "trade", 13.0, 40.0]
["2026-09-23T14:10:00.900203+00:00", "quote", 12.94, 13.0]
["2026-09-23T14:10:00.900213+00:00", "trade", 13.0, 100.0]
["2026-09-23T14:10:00.900217+00:00", "trade", 13.0, 44.0]
["2026-09-23T14:10:00.900217+00:00", "trade", 13.0, 100.0]
["2026-09-23T14:10:00.900221+00:00", "trade", 13.0, 100.0]
["2026-09-23T14:10:00.900223+00:00", "trade", 13.0, 100.0]
["2026-09-23T14:10:00.900299+00:00", "quote", 12.95, 13.0]
["2026-09-23T14:10:00.900332+00:00", "trade", 13.0, 100.0]
["2026-09-23T14:10:00.900334+00:00", "quote", 12.95, 13.0]
["2026-09-23T14:10:00.900335+00:00", "trade", 13.0, 100.0]
["2026-09-23T14:10:00.900339+00:00", "trade", 13.0, 12.0]
["2026-09-23T14:10:00.900339+00:00", "trade", 13.0, 289.0]
["2026-09-23T14:10:00.900339+00:00", "quote", 12.95, 13.01]
["2026-09-23T14:10:00.900339+00:00", "quote", 12.97, 13.01]
["2026-09-23T14:10:00.900551+00:00", "trade", 13.01, 19.0]
["2026-09-23T14:10:00.900638+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:10:00.900775+00:00", "quote", 12.97, 13.01]
["2026-09-23T14:10:00.900900+00:00", "trade", 13.01, 100.0]
["2026-09-23T14:10:00.900900+00:00", "quote", 12.97, 13.01]
["2026-09-23T14:10:00.900915+00:00", "trade", 13.01, 100.0]
["2026-09-23T14:10:00.900915+00:00", "quote", 12.97, 13.07]
["2026-09-23T14:10:00.900980+00:00", "quote", 12.97, 13.03]
["2026-09-23T14:10:00.901045+00:00", "quote", 12.97, 13.07]
["2026-09-23T14:10:00.901266+00:00", "quote", 12.98, 13.07]
["2026-09-23T14:10:00.901311+00:00", "quote", 12.98, 13.07]
["2026-09-23T14:10:00.901613+00:00", "trade", 13.06, 100.0]
["2026-09-23T14:10:00.901617+00:00", "quote", 12.98, 13.07]
["2026-09-23T14:10:00.901619+00:00", "trade", 13.07, 100.0]
["2026-09-23T14:10:00.901625+00:00", "trade", 13.07, 100.0]
["2026-09-23T14:10:00.901627+00:00", "quote", 12.98, 13.08]
["2026-09-23T14:10:00.901792+00:00", "quote", 12.99, 13.08]
["2026-09-23T14:10:00.902025+00:00", "trade", 13.07, 5.0]
["2026-09-23T14:10:00.902043+00:00", "trade", 13.07, 10.0]
["2026-09-23T14:10:00.902118+00:00", "quote", 13.01, 13.08]
["2026-09-23T14:10:00.902163+00:00", "trade", 13.08, 100.0]
["2026-09-23T14:10:00.902163+00:00", "quote", 13.01, 13.09]
["2026-09-23T14:10:00.902183+00:00", "quote", 13.06, 13.09]
["2026-09-23T14:10:00.902308+00:00", "quote", 13.06, 13.1]
["2026-09-23T14:10:00.902346+00:00", "trade", 13.09, 4.0]
["2026-09-23T14:10:00.902578+00:00", "trade", 13.09, 1.0]
["2026-09-23T14:10:00.902614+00:00", "quote", 13.06, 13.1]
["2026-09-23T14:10:00.902852+00:00", "trade", 13.1, 9.0]
["2026-09-23T14:10:00.902860+00:00", "quote", 13.06, 13.1]
["2026-09-23T14:10:00.902918+00:00", "trade", 13.1, 10.0]
["2026-09-23T14:10:00.902933+00:00", "trade", 13.1, 100.0]
["2026-09-23T14:10:00.902935+00:00", "quote", 13.06, 13.13]
["2026-09-23T14:10:00.902936+00:00", "trade", 13.1, 4.0]
["2026-09-23T14:10:00.902936+00:00", "trade", 13.1, 100.0]
["2026-09-23T14:10:00.903150+00:00", "quote", 13.07, 13.13]
["2026-09-23T14:10:00.903609+00:00", "trade", 13.1, 38.0]
["2026-09-23T14:10:00.903793+00:00", "trade", 13.13, 11.0]
["2026-09-23T14:10:00.903802+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:10:00.903912+00:00", "quote", 13.07, 13.13]
["2026-09-23T14:10:00.903922+00:00", "quote", 13.08, 13.13]
["2026-09-23T14:10:00.903944+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:10:00.903944+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:10:00.903947+00:00", "quote", 13.08, 13.14]
["2026-09-23T14:10:00.903947+00:00", "quote", 13.08, 13.13]
["2026-09-23T14:10:00.903949+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:10:00.903965+00:00", "trade", 13.1, 62.0]
["2026-09-23T14:10:00.903967+00:00", "quote", 13.11, 13.14]
["2026-09-23T14:10:00.903976+00:00", "trade", 13.11, 38.0]
["2026-09-23T14:10:00.903977+00:00", "quote", 13.09, 13.14]
["2026-09-23T14:10:00.903986+00:00", "trade", 13.11, 62.0]
["2026-09-23T14:10:00.904028+00:00", "quote", 13.09, 13.11]
["2026-09-23T14:10:00.904118+00:00", "quote", 13.08, 13.11]
["2026-09-23T14:10:00.904148+00:00", "quote", 13.08, 13.11]
["2026-09-23T14:10:00.904213+00:00", "quote", 13.08, 13.11]
["2026-09-23T14:10:00.904263+00:00", "quote", 13.08, 13.11]
["2026-09-23T14:10:00.904265+00:00", "trade", 13.13, 10.0]
["2026-09-23T14:10:00.904459+00:00", "quote", 13.08, 13.14]
["2026-09-23T14:10:00.904461+00:00", "trade", 13.11, 38.0]
["2026-09-23T14:10:00.904461+00:00", "trade", 13.11, 62.0]
["2026-09-23T14:10:00.904464+00:00", "trade", 13.11, 10.0]
["2026-09-23T14:10:00.904464+00:00", "trade", 13.11, 62.0]
["2026-09-23T14:10:00.904479+00:00", "quote", 13.09, 13.14]
["2026-09-23T14:10:00.904524+00:00", "quote", 13.09, 13.14]
["2026-09-23T14:10:00.904669+00:00", "quote", 13.09, 13.15]
["2026-09-23T14:10:00.904671+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:10:00.904710+00:00", "trade", 13.13, 10.0]
["2026-09-23T14:10:00.904755+00:00", "trade", 13.13, 10.0]
["2026-09-23T14:10:00.904789+00:00", "quote", 13.1, 13.15]
["2026-09-23T14:10:00.904900+00:00", "trade", 13.14, 10.0]
["2026-09-23T14:10:00.905035+00:00", "quote", 13.12, 13.15]
["2026-09-23T14:10:00.905311+00:00", "quote", 13.12, 13.15]
["2026-09-23T14:10:00.905348+00:00", "trade", 13.15, 7.0]
["2026-09-23T14:10:00.905357+00:00", "trade", 13.15, 5.0]
["2026-09-23T14:10:00.905499+00:00", "trade", 13.15, 26.0]
["2026-09-23T14:10:00.905501+00:00", "trade", 13.15, 63.0]
["2026-09-23T14:10:00.905551+00:00", "quote", 13.11, 13.15]
["2026-09-23T14:10:00.905552+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:10:00.905616+00:00", "quote", 13.11, 13.15]
["2026-09-23T14:10:00.905616+00:00", "quote", 13.11, 13.15]
["2026-09-23T14:10:00.905636+00:00", "trade", 13.13, 18.0]
["2026-09-23T14:10:00.905648+00:00", "trade", 13.12, 7.0]
["2026-09-23T14:10:00.905651+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:10:00.905654+00:00", "trade", 13.13, 10.0]
["2026-09-23T14:10:00.905660+00:00", "trade", 13.13, 8.0]
["2026-09-23T14:10:00.905660+00:00", "trade", 13.12, 12.0]
["2026-09-23T14:10:00.905661+00:00", "quote", 13.11, 13.15]
["2026-09-23T14:10:00.905664+00:00", "trade", 13.13, 26.0]
["2026-09-23T14:10:00.905666+00:00", "trade", 13.13, 18.0]
["2026-09-23T14:10:00.905666+00:00", "trade", 13.12, 12.0]
["2026-09-23T14:10:00.905670+00:00", "trade", 13.13, 5.0]
["2026-09-23T14:10:00.905671+00:00", "quote", 13.11, 13.15]
["2026-09-23T14:10:00.905672+00:00", "trade", 13.12, 7.0]
["2026-09-23T14:10:00.905672+00:00", "trade", 13.13, 56.0]
["2026-09-23T14:10:00.905685+00:00", "trade", 13.12, 5.0]
["2026-09-23T14:10:00.905685+00:00", "trade", 13.12, 10.0]
["2026-09-23T14:10:00.905693+00:00", "trade", 13.12, 5.0]
["2026-09-23T14:10:00.905781+00:00", "trade", 13.11, 10.0]
["2026-09-23T14:10:00.905847+00:00", "trade", 13.12, 7.0]
["2026-09-23T14:10:00.905877+00:00", "quote", 13.1, 13.15]
["2026-09-23T14:10:00.906178+00:00", "trade", 13.11, 7.0]
["2026-09-23T14:10:00.906331+00:00", "trade", 13.11, 26.0]
["2026-09-23T14:10:00.906496+00:00", "trade", 13.07, 14.0]
["2026-09-23T14:10:00.906659+00:00", "quote", 13.1, 13.13]
["2026-09-23T14:10:00.906812+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:10:00.907375+00:00", "quote", 13.09, 13.13]
["2026-09-23T14:10:00.908370+00:00", "trade", 13.08, 100.0]
["2026-09-23T14:10:00.909212+00:00", "trade", 13.1, 15.0]
["2026-09-23T14:10:00.909285+00:00", "quote", 13.09, 13.13]
["2026-09-23T14:10:00.909314+00:00", "trade", 13.1, 7.0]
["2026-09-23T14:10:00.909314+00:00", "trade", 13.1, 1.0]
["2026-09-23T14:10:00.909320+00:00", "trade", 13.1, 1.0]
["2026-09-23T14:10:00.909324+00:00", "trade", 13.08, 6.0]
["2026-09-23T14:10:00.909324+00:00", "trade", 13.1, 26.0]
["2026-09-23T14:10:00.909327+00:00", "trade", 13.07, 13.0]
["2026-09-23T14:10:00.909329+00:00", "trade", 13.07, 10.0]
["2026-09-23T14:10:00.909329+00:00", "trade", 13.09, 100.0]
["2026-09-23T14:10:00.909330+00:00", "quote", 13.07, 13.13]
["2026-09-23T14:10:00.909332+00:00", "trade", 13.07, 6.0]
["2026-09-23T14:10:00.909335+00:00", "quote", 13.07, 13.12]
["2026-09-23T14:10:00.909342+00:00", "trade", 13.09, 7.0]
["2026-09-23T14:10:00.909342+00:00", "trade", 13.07, 13.0]
["2026-09-23T14:10:00.909344+00:00", "trade", 13.07, 10.0]
["2026-09-23T14:10:00.909346+00:00", "quote", 13.07, 13.1]
["2026-09-23T14:10:00.909350+00:00", "trade", 13.09, 10.0]
["2026-09-23T14:10:00.909350+00:00", "trade", 13.06, 5.0]
["2026-09-23T14:10:00.909350+00:00", "quote", 13.07, 13.1]
["2026-09-23T14:10:00.909355+00:00", "quote", 13.07, 13.09]
["2026-09-23T14:10:00.909365+00:00", "trade", 13.07, 7.0]
["2026-09-23T14:10:00.909366+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:10:00.909370+00:00", "quote", 13.0, 13.08]
["2026-09-23T14:10:00.909371+00:00", "trade", 13.07, 100.0]
["2026-09-23T14:10:00.909383+00:00", "trade", 13.07, 7.0]
["2026-09-23T14:10:00.909413+00:00", "trade", 13.07, 7.0]
["2026-09-23T14:10:00.909413+00:00", "trade", 13.07, 7.0]
["2026-09-23T14:10:00.909420+00:00", "trade", 13.07, 10.0]
["2026-09-23T14:10:00.909422+00:00", "trade", 13.07, 7.0]
["2026-09-23T14:10:00.909752+00:00", "quote", 13.0, 13.07]
["2026-09-23T14:10:00.909902+00:00", "quote", 13.0, 13.06]
["2026-09-23T14:10:00.912367+00:00", "quote", 13.0, 13.06]
["2026-09-23T14:10:00.922381+00:00", "quote", 13.0, 13.06]
["2026-09-23T14:10:00.922642+00:00", "quote", 13.0, 13.06]
["2026-09-23T14:10:00.978365+00:00", "quote", 12.99, 13.06]
["2026-09-23T14:10:01.660645+00:00", "trade", 13.01, 4.0]
["2026-09-23T14:10:01.901398+00:00", "quote", 12.96, 13.06]
["2026-09-23T14:10:01.901453+00:00", "quote", 12.96, 13.06]
["2026-09-23T14:10:01.901719+00:00", "quote", 12.96, 13.06]
["2026-09-23T14:10:07.390740+00:00", "quote", 12.96, 13.06]
["2026-09-23T14:10:07.390816+00:00", "quote", 12.96, 13.06]
["2026-09-23T14:10:09.890301+00:00", "quote", 12.95, 13.06]
["2026-09-23T14:10:13.461024+00:00", "quote", 12.95, 13.06]
["2026-09-23T14:10:14.015969+00:00", "quote", 12.96, 13.06]
["2026-09-23T14:10:14.016024+00:00", "quote", 12.96, 13.06]
["2026-09-23T14:10:20.704184+00:00", "trade", 13.0485, 383.0]
["2026-09-23T14:10:20.706735+00:00", "trade", 13.01, 1.0]
["2026-09-23T14:10:21.528232+00:00", "trade", 13.05, 139.0]
["2026-09-23T14:10:21.528530+00:00", "trade", 13.05, 100.0]
["2026-09-23T14:10:21.528795+00:00", "trade", 13.05, 100.0]
["2026-09-23T14:10:21.530223+00:00", "trade", 13.05, 100.0]
["2026-09-23T14:10:21.532060+00:00", "trade", 13.01, 4.0]
["2026-09-23T14:10:21.533417+00:00", "trade", 13.06, 57.0]
["2026-09-23T14:10:21.534138+00:00", "trade", 13.06, 649.0]
["2026-09-23T14:10:21.534181+00:00", "trade", 13.06, 1.0]
["2026-09-23T14:10:21.534181+00:00", "trade", 13.06, 32.0]
["2026-09-23T14:10:21.534184+00:00", "trade", 13.06, 13.0]
["2026-09-23T14:10:21.534187+00:00", "trade", 13.06, 100.0]
["2026-09-23T14:10:21.534189+00:00", "quote", 12.96, 13.06]
["2026-09-23T14:10:21.534191+00:00", "trade", 13.06, 14.0]
["2026-09-23T14:10:21.534191+00:00", "trade", 13.06, 1.0]
["2026-09-23T14:10:21.534193+00:00", "quote", 12.96, 13.08]
["2026-09-23T14:10:21.534197+00:00", "trade", 13.06, 100.0]
["2026-09-23T14:10:21.534197+00:00", "trade", 13.06, 1.0]
["2026-09-23T14:10:21.534202+00:00", "trade", 13.06, 1.0]
["2026-09-23T14:10:21.534202+00:00", "trade", 13.06, 1.0]
["2026-09-23T14:10:21.534202+00:00", "trade", 13.06, 1.0]
["2026-09-23T14:10:21.534205+00:00", "trade", 13.06, 1.0]
["2026-09-23T14:10:21.534209+00:00", "quote", 12.99, 13.08]
["2026-09-23T14:10:21.534219+00:00", "quote", 13.0, 13.08]
["2026-09-23T14:10:21.534224+00:00", "quote", 13.0, 13.1]
["2026-09-23T14:10:21.534226+00:00", "trade", 13.06, 32.0]
["2026-09-23T14:10:21.534226+00:00", "trade", 13.08, 100.0]
["2026-09-23T14:10:21.534244+00:00", "trade", 13.06, 1.0]
["2026-09-23T14:10:21.534247+00:00", "trade", 13.06, 1.0]
["2026-09-23T14:10:21.534262+00:00", "trade", 13.06, 1.0]
["2026-09-23T14:10:21.534268+00:00", "trade", 13.06, 1.0]
["2026-09-23T14:10:21.534274+00:00", "trade", 13.06, 1.0]
["2026-09-23T14:10:21.534283+00:00", "trade", 13.1, 2500.0]
["2026-09-23T14:10:21.534283+00:00", "trade", 13.06, 1.0]
["2026-09-23T14:10:21.534284+00:00", "quote", 13.0, 13.11]
["2026-09-23T14:10:21.534339+00:00", "quote", 13.0, 13.12]
["2026-09-23T14:10:21.534344+00:00", "quote", 13.04, 13.12]
["2026-09-23T14:10:21.534374+00:00", "quote", 13.0, 13.12]
["2026-09-23T14:10:21.534384+00:00", "quote", 13.04, 13.12]
["2026-09-23T14:10:21.534389+00:00", "quote", 13.01, 13.12]
["2026-09-23T14:10:21.534429+00:00", "quote", 13.04, 13.12]
["2026-09-23T14:10:21.534609+00:00", "quote", 13.04, 13.12]
["2026-09-23T14:10:21.534620+00:00", "quote", 13.04, 13.12]
["2026-09-23T14:10:21.536253+00:00", "quote", 13.04, 13.12]
["2026-09-23T14:10:21.536511+00:00", "trade", 13.01, 1.0]
["2026-09-23T14:10:21.537406+00:00", "quote", 13.04, 13.12]
["2026-09-23T14:10:21.537416+00:00", "quote", 13.04, 13.12]
["2026-09-23T14:10:21.537436+00:00", "quote", 13.04, 13.12]
["2026-09-23T14:10:21.537470+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:10:21.537472+00:00", "quote", 13.04, 13.14]
["2026-09-23T14:10:21.537473+00:00", "trade", 13.12, 38.0]
["2026-09-23T14:10:21.537481+00:00", "quote", 13.05, 13.14]
["2026-09-23T14:10:21.537486+00:00", "quote", 13.07, 13.14]
["2026-09-23T14:10:21.537491+00:00", "quote", 13.1, 13.14]
["2026-09-23T14:10:21.537512+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:10:21.537592+00:00", "quote", 13.1, 13.17]
["2026-09-23T14:10:21.538178+00:00", "quote", 13.04, 13.17]
["2026-09-23T14:10:21.538619+00:00", "quote", 13.04, 13.17]
["2026-09-23T14:10:21.543145+00:00", "trade", 13.105, 38.0]
["2026-09-23T14:10:21.543148+00:00", "trade", 13.105, 38.0]
["2026-09-23T14:10:21.543150+00:00", "quote", 13.04, 13.17]
["2026-09-23T14:10:21.543163+00:00", "trade", 13.105, 38.0]
["2026-09-23T14:10:21.543166+00:00", "trade", 13.105, 38.0]
["2026-09-23T14:10:21.543172+00:00", "trade", 13.105, 38.0]
["2026-09-23T14:10:21.543229+00:00", "trade", 13.105, 38.0]
["2026-09-23T14:10:21.543229+00:00", "trade", 13.105, 38.0]
["2026-09-23T14:10:21.543250+00:00", "trade", 13.105, 38.0]
["2026-09-23T14:10:21.543298+00:00", "trade", 13.105, 24.0]
["2026-09-23T14:10:21.543301+00:00", "trade", 13.11, 14.0]
["2026-09-23T14:10:21.543316+00:00", "trade", 13.105, 24.0]
["2026-09-23T14:10:21.543527+00:00", "trade", 13.105, 24.0]
["2026-09-23T14:10:21.543683+00:00", "trade", 13.105, 38.0]
["2026-09-23T14:10:21.544002+00:00", "trade", 13.105, 24.0]
["2026-09-23T14:10:21.544949+00:00", "quote", 13.04, 13.17]
["2026-09-23T14:10:21.547826+00:00", "quote", 13.04, 13.17]
["2026-09-23T14:10:21.634312+00:00", "quote", 13.04, 13.17]
["2026-09-23T14:10:22.457180+00:00", "trade", 13.0401, 268.0]
["2026-09-23T14:10:28.347308+00:00", "trade", 13.144, 1.0]
["2026-09-23T14:10:29.995520+00:00", "quote", 13.04, 13.17]
["2026-09-23T14:10:30.543026+00:00", "quote", 13.04, 13.17]
["2026-09-23T14:10:30.992394+00:00", "quote", 13.04, 13.17]
["2026-09-23T14:10:30.992424+00:00", "quote", 13.0, 13.17]
["2026-09-23T14:10:30.992434+00:00", "quote", 13.0, 13.17]
["2026-09-23T14:10:30.992484+00:00", "quote", 12.97, 13.17]
["2026-09-23T14:10:30.992905+00:00", "quote", 12.97, 13.17]
["2026-09-23T14:10:32.046711+00:00", "trade", 13.0918, 6.0]
["2026-09-23T14:10:32.047075+00:00", "trade", 13.0918, 1.0]
["2026-09-23T14:10:34.347924+00:00", "trade", 13.16, 3.0]
["2026-09-23T14:10:35.752947+00:00", "trade", 13.04, 1.0]
["2026-09-23T14:10:39.870765+00:00", "quote", 12.97, 13.17]
["2026-09-23T14:10:45.095367+00:00", "trade", 13.12, 1.0]
["2026-09-23T14:10:45.270859+00:00", "quote", 12.97, 13.17]
["2026-09-23T14:10:48.172671+00:00", "quote", 12.97, 13.17]
["2026-09-23T14:10:48.172731+00:00", "quote", 12.97, 13.17]
["2026-09-23T14:10:49.643952+00:00", "quote", 12.97, 13.17]
["2026-09-23T14:10:52.481204+00:00", "quote", 12.97, 13.1]
["2026-09-23T14:10:52.481275+00:00", "quote", 12.97, 13.1]
["2026-09-23T14:10:52.481275+00:00", "quote", 12.97, 13.1]
["2026-09-23T14:10:52.481330+00:00", "quote", 12.97, 13.1]
["2026-09-23T14:10:53.132831+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:10:53.405182+00:00", "trade", 13.035, 12.0]
["2026-09-23T14:10:53.405681+00:00", "trade", 13.035, 4.0]
["2026-09-23T14:10:53.405753+00:00", "trade", 13.035, 1.0]
["2026-09-23T14:10:59.995540+00:00", "quote", 12.97, 13.1]
["2026-09-23T14:11:01.616046+00:00", "trade", 13.035, 297.0]
["2026-09-23T14:11:04.005724+00:00", "trade", 13.035, 38.0]
["2026-09-23T14:11:04.006647+00:00", "trade", 13.035, 38.0]
["2026-09-23T14:11:06.894647+00:00", "trade", 13.09, 100.0]
["2026-09-23T14:11:19.260035+00:00", "trade", 13.035, 10.0]
["2026-09-23T14:11:25.396894+00:00", "trade", 13.035, 7.0]
["2026-09-23T14:11:27.579719+00:00", "quote", 12.98, 13.1]
["2026-09-23T14:11:27.579779+00:00", "quote", 12.98, 13.1]
["2026-09-23T14:11:29.995561+00:00", "quote", 12.98, 13.1]
["2026-09-23T14:11:33.267541+00:00", "trade", 13.0593, 20.0]
["2026-09-23T14:11:34.792500+00:00", "quote", 12.98, 13.09]
["2026-09-23T14:11:36.037652+00:00", "quote", 12.98, 13.09]
["2026-09-23T14:11:40.122863+00:00", "quote", 12.98, 13.09]
["2026-09-23T14:11:50.156467+00:00", "quote", 12.98, 13.09]
["2026-09-23T14:11:50.158010+00:00", "quote", 12.98, 13.09]
["2026-09-23T14:11:50.158066+00:00", "quote", 12.98, 13.09]
["2026-09-23T14:11:54.043723+00:00", "trade", 13.0611, 6.0]
["2026-09-23T14:11:57.927478+00:00", "trade", 13.035, 6.0]
["2026-09-23T14:11:57.927839+00:00", "trade", 13.035, 1.0]
["2026-09-23T14:11:59.355022+00:00", "quote", 12.98, 13.09]
["2026-09-23T14:11:59.995592+00:00", "quote", 12.98, 13.09]
["2026-09-23T14:12:00.671660+00:00", "trade", 13.08, 100.0]
["2026-09-23T14:12:00.671663+00:00", "trade", 13.09, 51.0]
["2026-09-23T14:12:00.671665+00:00", "quote", 12.98, 13.09]
["2026-09-23T14:12:00.671760+00:00", "quote", 13.01, 13.09]
["2026-09-23T14:12:00.671807+00:00", "trade", 13.08, 49.0]
["2026-09-23T14:12:00.671900+00:00", "quote", 12.98, 13.09]
["2026-09-23T14:12:00.671936+00:00", "quote", 13.01, 13.09]
["2026-09-23T14:12:06.701467+00:00", "quote", 13.02, 13.09]
["2026-09-23T14:12:06.701532+00:00", "quote", 13.02, 13.09]
["2026-09-23T14:12:06.707396+00:00", "quote", 13.02, 13.09]
["2026-09-23T14:12:07.109155+00:00", "quote", 13.02, 13.09]
["2026-09-23T14:12:08.350278+00:00", "quote", 13.02, 13.09]
["2026-09-23T14:12:24.752527+00:00", "quote", 13.02, 13.09]
["2026-09-23T14:12:29.995617+00:00", "quote", 13.02, 13.09]
["2026-09-23T14:12:41.342550+00:00", "quote", 13.02, 13.09]
["2026-09-23T14:12:50.026007+00:00", "trade", 13.05, 5.0]
["2026-09-23T14:12:50.026019+00:00", "trade", 13.05, 33.0]
["2026-09-23T14:12:51.841359+00:00", "quote", 13.02, 13.09]
["2026-09-23T14:12:51.841365+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:12:51.841365+00:00", "trade", 13.02, 100.0]
["2026-09-23T14:12:51.841395+00:00", "trade", 13.02, 100.0]
["2026-09-23T14:12:51.841449+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:12:51.841449+00:00", "quote", 13.02, 13.09]
["2026-09-23T14:12:51.841453+00:00", "trade", 13.02, 1.0]
["2026-09-23T14:12:51.841453+00:00", "trade", 13.02, 10.0]
["2026-09-23T14:12:51.841470+00:00", "quote", 13.02, 13.09]
["2026-09-23T14:12:51.841480+00:00", "quote", 13.02, 13.09]
["2026-09-23T14:12:51.841485+00:00", "quote", 13.02, 13.09]
["2026-09-23T14:12:51.841489+00:00", "trade", 13.02, 100.0]
["2026-09-23T14:12:51.841495+00:00", "trade", 13.055, 23.0]
["2026-09-23T14:12:51.841495+00:00", "quote", 13.01, 13.09]
["2026-09-23T14:12:51.841505+00:00", "quote", 13.01, 13.09]
["2026-09-23T14:12:51.841525+00:00", "quote", 12.98, 13.09]
["2026-09-23T14:12:51.841530+00:00", "quote", 12.98, 13.09]
["2026-09-23T14:12:51.841540+00:00", "quote", 12.98, 13.06]
["2026-09-23T14:12:51.841575+00:00", "quote", 12.98, 13.06]
["2026-09-23T14:12:51.841660+00:00", "quote", 12.98, 13.06]
["2026-09-23T14:12:51.841926+00:00", "quote", 12.98, 13.05]
["2026-09-23T14:12:51.842642+00:00", "quote", 12.98, 13.05]
["2026-09-23T14:12:51.847775+00:00", "quote", 12.97, 13.05]
["2026-09-23T14:12:51.849373+00:00", "trade", 12.98, 73.0]
["2026-09-23T14:12:51.849784+00:00", "quote", 12.96, 13.05]
["2026-09-23T14:12:52.967958+00:00", "quote", 12.96, 13.05]
["2026-09-23T14:12:54.217761+00:00", "quote", 12.96, 13.05]
["2026-09-23T14:12:59.995637+00:00", "quote", 12.96, 13.05]
["2026-09-23T14:13:05.022273+00:00", "trade", 13.0, 38.0]
["2026-09-23T14:13:05.023193+00:00", "trade", 13.0, 38.0]
["2026-09-23T14:13:05.023491+00:00", "trade", 13.0, 38.0]
["2026-09-23T14:13:05.023990+00:00", "trade", 13.0, 38.0]
["2026-09-23T14:13:05.063447+00:00", "trade", 13.005, 5.0]
["2026-09-23T14:13:13.025636+00:00", "trade", 13.0499, 1.0]
["2026-09-23T14:13:13.032589+00:00", "trade", 13.0401, 152.0]
["2026-09-23T14:13:13.559013+00:00", "trade", 13.04, 1.0]
["2026-09-23T14:13:24.783439+00:00", "trade", 12.9654, 20.0]
["2026-09-23T14:13:25.447231+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:13:25.447301+00:00", "quote", 12.96, 13.08]
["2026-09-23T14:13:25.447362+00:00", "quote", 12.96, 13.08]
["2026-09-23T14:13:27.595965+00:00", "quote", 12.96, 13.09]
["2026-09-23T14:13:29.995653+00:00", "quote", 12.96, 13.09]
["2026-09-23T14:13:38.867186+00:00", "trade", 13.064, 1.0]
["2026-09-23T14:13:39.620772+00:00", "trade", 13.0586, 1.0]
["2026-09-23T14:13:44.763044+00:00", "trade", 13.0643, 71.0]
["2026-09-23T14:13:44.784196+00:00", "trade", 13.0643, 1.0]
["2026-09-23T14:13:44.996006+00:00", "trade", 13.07, 1.0]
["2026-09-23T14:13:44.996009+00:00", "trade", 13.07, 30.0]
["2026-09-23T14:13:44.996211+00:00", "trade", 13.07, 14.0]
["2026-09-23T14:13:45.028364+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:13:45.032610+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:13:45.053642+00:00", "trade", 13.025, 10.0]
["2026-09-23T14:13:45.054334+00:00", "trade", 13.025, 90.0]
["2026-09-23T14:13:45.055846+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:13:45.059587+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:13:45.063836+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:13:45.065908+00:00", "trade", 13.025, 10.0]
["2026-09-23T14:13:45.066666+00:00", "trade", 13.025, 23.0]
["2026-09-23T14:13:45.425699+00:00", "trade", 13.025, 2.0]
["2026-09-23T14:13:45.593085+00:00", "trade", 13.0586, 1.0]
["2026-09-23T14:13:46.272232+00:00", "quote", 12.96, 13.09]
["2026-09-23T14:13:52.295951+00:00", "trade", 13.04, 10.0]
["2026-09-23T14:13:56.986386+00:00", "quote", 12.96, 13.09]
["2026-09-23T14:13:59.995664+00:00", "quote", 12.96, 13.09]
["2026-09-23T14:14:05.441293+00:00", "trade", 13.025, 40.0]
["2026-09-23T14:14:26.214537+00:00", "trade", 13.0208, 20.0]
["2026-09-23T14:14:29.995689+00:00", "quote", 12.96, 13.09]
["2026-09-23T14:14:54.105352+00:00", "trade", 13.025, 10.0]
["2026-09-23T14:14:59.995714+00:00", "quote", 12.96, 13.09]
["2026-09-23T14:15:07.651550+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:15:07.652149+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:15:07.652260+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:15:07.652260+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:15:07.652323+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:15:07.652595+00:00", "quote", 12.91, 13.09]
["2026-09-23T14:15:07.652597+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:15:07.652660+00:00", "quote", 12.91, 13.09]
["2026-09-23T14:15:07.652735+00:00", "quote", 12.91, 13.06]
["2026-09-23T14:15:07.652913+00:00", "trade", 13.025, 19.0]
["2026-09-23T14:15:07.667776+00:00", "quote", 12.9, 13.06]
["2026-09-23T14:15:07.667786+00:00", "quote", 12.89, 13.06]
["2026-09-23T14:15:07.673500+00:00", "quote", 12.89, 13.06]
["2026-09-23T14:15:07.717212+00:00", "trade", 12.975, 30.0]
["2026-09-23T14:15:07.780706+00:00", "quote", 12.89, 13.06]
["2026-09-23T14:15:08.066228+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:15:08.152844+00:00", "quote", 12.89, 13.06]
["2026-09-23T14:15:08.226154+00:00", "quote", 12.9, 13.06]
["2026-09-23T14:15:08.226214+00:00", "quote", 12.9, 13.06]
["2026-09-23T14:15:08.247239+00:00", "quote", 12.9, 13.06]
["2026-09-23T14:15:09.068298+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:15:10.742316+00:00", "trade", 12.9662, 32.0]
["2026-09-23T14:15:17.679683+00:00", "quote", 12.9, 13.06]
["2026-09-23T14:15:20.346104+00:00", "trade", 12.98, 10.0]
["2026-09-23T14:15:22.237883+00:00", "quote", 12.9, 13.09]
["2026-09-23T14:15:29.995735+00:00", "quote", 12.9, 13.09]
["2026-09-23T14:15:35.998807+00:00", "trade", 13.052, 1.0]
["2026-09-23T14:15:37.557629+00:00", "trade", 13.06, 5.0]
["2026-09-23T14:15:37.572051+00:00", "trade", 13.0136, 2.0]
["2026-09-23T14:15:37.579668+00:00", "trade", 13.06, 1.0]
["2026-09-23T14:15:38.506396+00:00", "trade", 12.974, 6.0]
["2026-09-23T14:15:38.506757+00:00", "trade", 12.974, 1.0]
["2026-09-23T14:15:39.607402+00:00", "trade", 13.0136, 2.0]
["2026-09-23T14:15:39.609486+00:00", "trade", 12.995, 18.0]
["2026-09-23T14:15:59.995766+00:00", "quote", 12.9, 13.09]
["2026-09-23T14:16:07.732332+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:16:08.952720+00:00", "trade", 12.995, 244.0]
["2026-09-23T14:16:18.012471+00:00", "trade", 12.995, 17.0]
["2026-09-23T14:16:23.594019+00:00", "trade", 13.0888, 1.0]
["2026-09-23T14:16:29.995786+00:00", "quote", 12.9, 13.09]
["2026-09-23T14:16:38.262601+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:16:40.480049+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:16:40.480049+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:16:40.480052+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:16:40.480115+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:16:40.480120+00:00", "quote", 12.89, 13.09]
["2026-09-23T14:16:40.480130+00:00", "quote", 12.89, 13.09]
["2026-09-23T14:16:40.480133+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:16:40.480150+00:00", "quote", 12.89, 12.99]
["2026-09-23T14:16:40.480251+00:00", "quote", 12.89, 12.98]
["2026-09-23T14:16:40.480301+00:00", "quote", 12.89, 12.97]
["2026-09-23T14:16:40.480422+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:16:40.480431+00:00", "quote", 12.89, 12.97]
["2026-09-23T14:16:40.480432+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:16:40.480466+00:00", "quote", 12.89, 12.96]
["2026-09-23T14:16:40.480500+00:00", "trade", 12.88, 20.0]
["2026-09-23T14:16:40.480561+00:00", "quote", 12.84, 12.96]
["2026-09-23T14:16:40.480563+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:16:40.480566+00:00", "trade", 12.89, 19.0]
["2026-09-23T14:16:40.480577+00:00", "quote", 12.84, 12.96]
["2026-09-23T14:16:40.480577+00:00", "quote", 12.84, 12.96]
["2026-09-23T14:16:40.480621+00:00", "quote", 12.84, 12.96]
["2026-09-23T14:16:40.480647+00:00", "quote", 12.84, 12.97]
["2026-09-23T14:16:40.480657+00:00", "quote", 12.84, 12.95]
["2026-09-23T14:16:40.480697+00:00", "quote", 12.84, 12.95]
["2026-09-23T14:16:40.480737+00:00", "quote", 12.84, 12.95]
["2026-09-23T14:16:40.480741+00:00", "trade", 12.88, 20.0]
["2026-09-23T14:16:40.480752+00:00", "quote", 12.84, 12.95]
["2026-09-23T14:16:40.480762+00:00", "quote", 12.84, 12.95]
["2026-09-23T14:16:40.480807+00:00", "quote", 12.84, 12.95]
["2026-09-23T14:16:40.480827+00:00", "quote", 12.84, 12.95]
["2026-09-23T14:16:40.480832+00:00", "quote", 12.84, 12.95]
["2026-09-23T14:16:40.480862+00:00", "quote", 12.84, 12.95]
["2026-09-23T14:16:40.481148+00:00", "quote", 12.83, 12.95]
["2026-09-23T14:16:40.481153+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:16:40.482256+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:16:40.491245+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:16:40.948552+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:16:41.494727+00:00", "quote", 12.84, 12.95]
["2026-09-23T14:16:41.494792+00:00", "quote", 12.84, 12.95]
["2026-09-23T14:16:41.949446+00:00", "trade", 12.895, 12.0]
["2026-09-23T14:16:41.980722+00:00", "quote", 12.84, 12.95]
["2026-09-23T14:16:44.178302+00:00", "quote", 12.84, 12.95]
["2026-09-23T14:16:47.800202+00:00", "trade", 12.895, 4.0]
["2026-09-23T14:16:57.129064+00:00", "quote", 12.84, 12.95]
["2026-09-23T14:16:57.129114+00:00", "quote", 12.84, 12.97]
["2026-09-23T14:16:57.129420+00:00", "quote", 12.83, 12.97]
["2026-09-23T14:16:57.129421+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:16:57.129856+00:00", "quote", 12.78, 12.97]
["2026-09-23T14:16:57.129956+00:00", "quote", 12.78, 12.96]
["2026-09-23T14:16:57.129972+00:00", "trade", 12.84, 20.0]
["2026-09-23T14:16:57.129972+00:00", "trade", 12.83, 1.0]
["2026-09-23T14:16:57.129991+00:00", "quote", 12.78, 12.9]
["2026-09-23T14:16:57.130082+00:00", "trade", 12.83, 6.0]
["2026-09-23T14:16:57.130282+00:00", "quote", 12.78, 12.89]
["2026-09-23T14:16:57.130352+00:00", "quote", 12.78, 12.9]
["2026-09-23T14:16:57.130407+00:00", "quote", 12.78, 12.89]
["2026-09-23T14:16:57.130472+00:00", "quote", 12.78, 12.9]
["2026-09-23T14:16:57.130527+00:00", "quote", 12.78, 12.88]
["2026-09-23T14:16:57.130593+00:00", "quote", 12.78, 12.9]
["2026-09-23T14:16:57.130658+00:00", "quote", 12.78, 12.88]
["2026-09-23T14:16:57.130718+00:00", "quote", 12.78, 12.9]
["2026-09-23T14:16:57.130783+00:00", "quote", 12.78, 12.88]
["2026-09-23T14:16:57.130848+00:00", "quote", 12.78, 12.9]
["2026-09-23T14:16:57.130913+00:00", "quote", 12.78, 12.88]
["2026-09-23T14:16:57.130973+00:00", "quote", 12.78, 12.9]
["2026-09-23T14:16:57.131039+00:00", "quote", 12.78, 12.88]
["2026-09-23T14:16:57.131104+00:00", "quote", 12.78, 12.9]
["2026-09-23T14:16:57.131369+00:00", "trade", 12.81, 20.0]
["2026-09-23T14:16:57.144255+00:00", "trade", 12.84, 300.0]
["2026-09-23T14:16:57.154086+00:00", "trade", 12.84, 38.0]
["2026-09-23T14:16:57.170685+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:16:57.230115+00:00", "quote", 12.78, 12.93]
["2026-09-23T14:16:57.230185+00:00", "quote", 12.78, 12.93]
["2026-09-23T14:16:57.741003+00:00", "trade", 12.855, 38.0]
["2026-09-23T14:16:57.741090+00:00", "trade", 12.855, 38.0]
["2026-09-23T14:16:57.741105+00:00", "trade", 12.855, 38.0]
["2026-09-23T14:16:57.741580+00:00", "trade", 12.855, 38.0]
["2026-09-23T14:16:59.196714+00:00", "quote", 12.79, 12.93]
["2026-09-23T14:16:59.196774+00:00", "quote", 12.79, 12.93]
["2026-09-23T14:16:59.835464+00:00", "quote", 12.79, 12.93]
["2026-09-23T14:16:59.995801+00:00", "quote", 12.79, 12.93]
["2026-09-23T14:17:01.098291+00:00", "trade", 12.86, 6.0]
["2026-09-23T14:17:01.098649+00:00", "trade", 12.86, 1.0]
["2026-09-23T14:17:01.777354+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:17:04.617525+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:17:06.627370+00:00", "quote", 12.79, 12.93]
["2026-09-23T14:17:06.627465+00:00", "quote", 12.79, 12.92]
["2026-09-23T14:17:07.566712+00:00", "trade", 12.83, 184.0]
["2026-09-23T14:17:16.116083+00:00", "quote", 12.79, 12.93]
["2026-09-23T14:17:19.728436+00:00", "trade", 12.86, 19.0]
["2026-09-23T14:17:26.627693+00:00", "quote", 12.79, 12.93]
["2026-09-23T14:17:26.627753+00:00", "quote", 12.79, 12.93]
["2026-09-23T14:17:26.633810+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:17:26.633810+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:17:26.633814+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:17:26.633814+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:17:26.633819+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:17:26.633819+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:17:26.633975+00:00", "trade", 12.89, 7.0]
["2026-09-23T14:17:26.633978+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:17:26.634374+00:00", "quote", 12.83, 12.93]
["2026-09-23T14:17:26.634444+00:00", "quote", 12.84, 12.93]
["2026-09-23T14:17:26.634509+00:00", "quote", 12.83, 12.93]
["2026-09-23T14:17:26.635171+00:00", "quote", 12.83, 12.93]
["2026-09-23T14:17:26.645014+00:00", "quote", 12.83, 12.93]
["2026-09-23T14:17:28.869819+00:00", "quote", 12.83, 12.95]
["2026-09-23T14:17:29.237719+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:17:29.995817+00:00", "quote", 12.83, 12.95]
["2026-09-23T14:17:35.359946+00:00", "quote", 12.83, 12.97]
["2026-09-23T14:17:37.736328+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:17:40.106996+00:00", "quote", 12.83, 12.97]
["2026-09-23T14:17:43.522107+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:17:47.419650+00:00", "quote", 12.83, 12.97]
["2026-09-23T14:17:59.995833+00:00", "quote", 12.83, 12.97]
["2026-09-23T14:18:08.916968+00:00", "trade", 12.8648, 1.0]
["2026-09-23T14:18:25.024008+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:18:26.508047+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:18:29.995859+00:00", "quote", 12.83, 12.97]
["2026-09-23T14:18:44.249983+00:00", "trade", 12.9, 16.0]
["2026-09-23T14:18:47.573808+00:00", "trade", 12.83, 1.0]
["2026-09-23T14:18:47.573900+00:00", "quote", 12.83, 12.91]
["2026-09-23T14:18:47.573920+00:00", "quote", 12.83, 12.91]
["2026-09-23T14:18:47.574451+00:00", "trade", 12.9, 7.0]
["2026-09-23T14:18:57.692807+00:00", "quote", 12.83, 12.96]
["2026-09-23T14:18:58.361594+00:00", "quote", 12.83, 12.96]
["2026-09-23T14:18:59.995879+00:00", "quote", 12.83, 12.96]
["2026-09-23T14:19:00.806517+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:19:26.525450+00:00", "trade", 12.895, 16.0]
["2026-09-23T14:19:29.995905+00:00", "quote", 12.83, 12.96]
["2026-09-23T14:19:38.964147+00:00", "trade", 12.9, 6.0]
["2026-09-23T14:19:38.964153+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:19:38.964157+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:19:38.964157+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:19:38.964159+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:19:38.964159+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:19:38.964219+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:19:38.964445+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:19:38.964448+00:00", "trade", 12.9, 26.0]
["2026-09-23T14:19:38.964452+00:00", "quote", 12.83, 12.96]
["2026-09-23T14:19:38.964454+00:00", "trade", 12.95, 35.0]
["2026-09-23T14:19:38.964457+00:00", "quote", 12.83, 12.96]
["2026-09-23T14:19:38.964467+00:00", "quote", 12.85, 12.96]
["2026-09-23T14:19:38.964522+00:00", "quote", 12.85, 12.96]
["2026-09-23T14:19:39.064606+00:00", "quote", 12.85, 12.96]
["2026-09-23T14:19:39.064631+00:00", "quote", 12.83, 12.96]
["2026-09-23T14:19:39.064776+00:00", "quote", 12.83, 12.96]
["2026-09-23T14:19:39.064782+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:19:39.064788+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:19:39.064846+00:00", "trade", 12.95, 83.0]
["2026-09-23T14:19:39.064848+00:00", "trade", 12.96, 10.0]
["2026-09-23T14:19:39.064848+00:00", "trade", 12.96, 7.0]
["2026-09-23T14:19:39.064857+00:00", "trade", 12.95, 10.0]
["2026-09-23T14:19:39.064942+00:00", "quote", 12.85, 12.96]
["2026-09-23T14:19:39.065062+00:00", "trade", 12.95, 12.0]
["2026-09-23T14:19:39.065062+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:19:39.065092+00:00", "quote", 12.85, 12.97]
["2026-09-23T14:19:39.065101+00:00", "trade", 12.91, 7.0]
["2026-09-23T14:19:39.065161+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:19:39.065167+00:00", "trade", 12.96, 10.0]
["2026-09-23T14:19:39.065207+00:00", "quote", 12.9, 12.97]
["2026-09-23T14:19:39.065324+00:00", "trade", 12.91, 2.0]
["2026-09-23T14:19:39.065330+00:00", "trade", 12.91, 8.0]
["2026-09-23T14:19:39.065330+00:00", "trade", 12.96, 10.0]
["2026-09-23T14:19:39.065333+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:19:39.065420+00:00", "trade", 12.95, 6.0]
["2026-09-23T14:19:39.065483+00:00", "trade", 12.96, 7.0]
["2026-09-23T14:19:39.065516+00:00", "trade", 12.97, 5.0]
["2026-09-23T14:19:39.072171+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:19:39.085346+00:00", "quote", 12.85, 12.97]
["2026-09-23T14:19:58.131624+00:00", "trade", 12.943, 3.0]
["2026-09-23T14:19:59.995926+00:00", "quote", 12.85, 12.97]
["2026-09-23T14:20:01.125122+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:20:06.033542+00:00", "quote", 12.85, 12.97]
["2026-09-23T14:20:07.983749+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:20:11.521907+00:00", "trade", 12.9547, 181.0]
["2026-09-23T14:20:11.542488+00:00", "trade", 12.9547, 1.0]
["2026-09-23T14:20:13.583183+00:00", "trade", 12.941, 1.0]
["2026-09-23T14:20:17.877131+00:00", "quote", 12.85, 12.97]
["2026-09-23T14:20:26.763573+00:00", "trade", 12.95, 19.0]
["2026-09-23T14:20:26.763677+00:00", "quote", 12.86, 12.97]
["2026-09-23T14:20:26.763727+00:00", "quote", 12.86, 12.97]
["2026-09-23T14:20:29.995952+00:00", "quote", 12.86, 12.97]
["2026-09-23T14:20:47.075498+00:00", "quote", 12.86, 12.97]
["2026-09-23T14:20:49.360146+00:00", "quote", 12.86, 12.97]
["2026-09-23T14:20:50.379999+00:00", "trade", 12.86, 1200.0]
["2026-09-23T14:20:53.706764+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:20:53.706836+00:00", "quote", 12.86, 12.99]
["2026-09-23T14:20:53.707388+00:00", "quote", 12.86, 12.99]
["2026-09-23T14:20:53.728057+00:00", "quote", 12.86, 13.0]
["2026-09-23T14:20:54.703009+00:00", "quote", 12.87, 13.0]
["2026-09-23T14:20:54.703064+00:00", "quote", 12.87, 13.0]
["2026-09-23T14:20:58.140372+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:20:59.995968+00:00", "quote", 12.87, 13.0]
["2026-09-23T14:21:02.348070+00:00", "trade", 12.8828, 2.0]
["2026-09-23T14:21:26.865576+00:00", "quote", 12.87, 13.0]
["2026-09-23T14:21:26.867005+00:00", "quote", 12.87, 13.0]
["2026-09-23T14:21:26.867070+00:00", "quote", 12.87, 13.0]
["2026-09-23T14:21:29.995983+00:00", "quote", 12.87, 13.0]
["2026-09-23T14:21:45.274915+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:21:45.770101+00:00", "trade", 12.9923, 540.0]
["2026-09-23T14:21:45.771439+00:00", "trade", 12.9686, 1.0]
["2026-09-23T14:21:45.771493+00:00", "trade", 12.9922, 1.0]
["2026-09-23T14:21:59.784893+00:00", "trade", 12.8701, 80.0]
["2026-09-23T14:21:59.996009+00:00", "quote", 12.87, 13.0]
["2026-09-23T14:22:07.648543+00:00", "trade", 12.9258, 16.0]
["2026-09-23T14:22:07.648904+00:00", "trade", 12.9258, 1.0]
["2026-09-23T14:22:10.352363+00:00", "quote", 12.87, 13.0]
["2026-09-23T14:22:10.352413+00:00", "quote", 12.87, 13.0]
["2026-09-23T14:22:12.551800+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:22:12.724274+00:00", "trade", 12.935, 1.0]
["2026-09-23T14:22:16.404792+00:00", "trade", 12.935, 93.0]
["2026-09-23T14:22:16.405766+00:00", "trade", 12.935, 7.0]
["2026-09-23T14:22:16.457117+00:00", "trade", 12.935, 44.0]
["2026-09-23T14:22:20.924051+00:00", "trade", 12.9712, 38.0]
["2026-09-23T14:22:20.927789+00:00", "trade", 12.935, 1.0]
["2026-09-23T14:22:22.229743+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:22:22.286879+00:00", "trade", 12.97, 23.0]
["2026-09-23T14:22:22.287120+00:00", "trade", 12.97, 64.0]
["2026-09-23T14:22:22.287201+00:00", "trade", 12.99, 2.0]
["2026-09-23T14:22:22.287210+00:00", "trade", 12.99, 1.0]
["2026-09-23T14:22:22.287279+00:00", "trade", 12.97, 10.0]
["2026-09-23T14:22:22.287290+00:00", "quote", 12.88, 13.0]
["2026-09-23T14:22:22.287300+00:00", "quote", 12.88, 13.0]
["2026-09-23T14:22:22.287786+00:00", "quote", 12.88, 13.0]
["2026-09-23T14:22:22.787775+00:00", "quote", 12.88, 13.0]
["2026-09-23T14:22:22.788366+00:00", "quote", 12.87, 13.0]
["2026-09-23T14:22:25.177885+00:00", "quote", 12.87, 13.0]
["2026-09-23T14:22:29.996035+00:00", "quote", 12.87, 13.0]
["2026-09-23T14:22:33.784898+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:22:59.996061+00:00", "quote", 12.87, 13.0]
["2026-09-23T14:23:16.090614+00:00", "trade", 12.94, 20.0]
["2026-09-23T14:23:16.091922+00:00", "trade", 12.935, 2.0]
["2026-09-23T14:23:16.724362+00:00", "trade", 12.963, 23.0]
["2026-09-23T14:23:16.727125+00:00", "trade", 12.935, 1.0]
["2026-09-23T14:23:19.267105+00:00", "trade", 12.98, 12.0]
["2026-09-23T14:23:19.267267+00:00", "trade", 12.99, 88.0]
["2026-09-23T14:23:24.367804+00:00", "trade", 12.935, 1.0]
["2026-09-23T14:23:29.996082+00:00", "quote", 12.87, 13.0]
["2026-09-23T14:23:31.570338+00:00", "trade", 12.9677, 2.0]
["2026-09-23T14:23:59.996112+00:00", "quote", 12.87, 13.0]
["2026-09-23T14:24:21.304170+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:24:21.304447+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:24:21.304796+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:24:21.304803+00:00", "quote", 12.87, 12.98]
["2026-09-23T14:24:21.305033+00:00", "quote", 12.87, 12.97]
["2026-09-23T14:24:21.305083+00:00", "quote", 12.87, 12.97]
["2026-09-23T14:24:21.305103+00:00", "quote", 12.87, 12.97]
["2026-09-23T14:24:21.305391+00:00", "trade", 12.935, 19.0]
["2026-09-23T14:24:21.305881+00:00", "trade", 12.871, 1750.0]
["2026-09-23T14:24:21.305905+00:00", "trade", 12.871, 48.0]
["2026-09-23T14:24:23.069552+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:24:23.107241+00:00", "trade", 12.92, 15.0]
["2026-09-23T14:24:24.108538+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:24:24.108607+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:24:24.109013+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:24:24.114363+00:00", "trade", 12.94, 10.0]
["2026-09-23T14:24:24.114366+00:00", "trade", 12.94, 5.0]
["2026-09-23T14:24:24.114850+00:00", "trade", 12.94, 10.0]
["2026-09-23T14:24:24.114895+00:00", "trade", 12.95, 7.0]
["2026-09-23T14:24:24.114898+00:00", "trade", 12.95, 10.0]
["2026-09-23T14:24:24.114915+00:00", "quote", 12.9, 12.97]
["2026-09-23T14:24:24.115130+00:00", "trade", 12.95, 19.0]
["2026-09-23T14:24:24.115161+00:00", "quote", 12.9, 12.97]
["2026-09-23T14:24:24.115176+00:00", "quote", 12.9, 12.97]
["2026-09-23T14:24:24.115201+00:00", "quote", 12.88, 12.97]
["2026-09-23T14:24:26.456008+00:00", "quote", 12.88, 13.0]
["2026-09-23T14:24:29.996133+00:00", "quote", 12.88, 13.0]
["2026-09-23T14:24:35.495821+00:00", "trade", 12.97, 5.0]
["2026-09-23T14:24:35.495821+00:00", "trade", 12.97, 10.0]
["2026-09-23T14:24:35.495823+00:00", "trade", 12.98, 11.0]
["2026-09-23T14:24:35.495944+00:00", "trade", 12.99, 74.0]
["2026-09-23T14:24:37.030089+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:24:37.872595+00:00", "trade", 12.94, 2.0]
["2026-09-23T14:24:55.409904+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:24:55.412403+00:00", "trade", 12.98, 2.0]
["2026-09-23T14:24:55.745392+00:00", "quote", 12.88, 13.0]
["2026-09-23T14:24:59.515893+00:00", "trade", 12.99, 1.0]
["2026-09-23T14:24:59.515896+00:00", "trade", 12.99, 10.0]
["2026-09-23T14:24:59.516846+00:00", "trade", 13.0, 33.0]
["2026-09-23T14:24:59.516894+00:00", "trade", 13.0, 67.0]
["2026-09-23T14:24:59.516899+00:00", "quote", 12.88, 13.04]
["2026-09-23T14:24:59.516909+00:00", "trade", 13.0, 35.0]
["2026-09-23T14:24:59.516944+00:00", "quote", 12.89, 13.04]
["2026-09-23T14:24:59.517065+00:00", "quote", 12.93, 13.04]
["2026-09-23T14:24:59.517250+00:00", "quote", 12.93, 13.04]
["2026-09-23T14:24:59.533443+00:00", "trade", 13.0, 1.0]
["2026-09-23T14:24:59.996148+00:00", "quote", 12.93, 13.04]
["2026-09-23T14:25:03.994798+00:00", "quote", 12.93, 13.04]
["2026-09-23T14:25:10.139689+00:00", "quote", 12.91, 13.04]
["2026-09-23T14:25:23.762475+00:00", "quote", 12.91, 13.04]
["2026-09-23T14:25:29.996164+00:00", "quote", 12.91, 13.04]
["2026-09-23T14:25:31.211892+00:00", "trade", 13.035, 200.0]
["2026-09-23T14:25:34.528812+00:00", "trade", 13.04, 34.0]
["2026-09-23T14:25:34.528827+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:25:34.528948+00:00", "quote", 12.94, 13.04]
["2026-09-23T14:25:34.528958+00:00", "quote", 12.92, 13.04]
["2026-09-23T14:25:34.529094+00:00", "trade", 13.04, 1.0]
["2026-09-23T14:25:34.529097+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:25:34.529098+00:00", "quote", 12.92, 13.05]
["2026-09-23T14:25:34.529106+00:00", "trade", 13.04, 1.0]
["2026-09-23T14:25:34.529264+00:00", "quote", 12.92, 13.05]
["2026-09-23T14:25:34.529274+00:00", "quote", 12.92, 13.09]
["2026-09-23T14:25:34.529278+00:00", "trade", 13.05, 100.0]
["2026-09-23T14:25:34.529279+00:00", "quote", 12.92, 13.09]
["2026-09-23T14:25:34.529284+00:00", "quote", 12.96, 13.09]
["2026-09-23T14:25:34.529339+00:00", "quote", 12.98, 13.09]
["2026-09-23T14:25:34.529394+00:00", "quote", 13.0, 13.09]
["2026-09-23T14:25:34.529404+00:00", "quote", 13.0, 13.09]
["2026-09-23T14:25:34.529459+00:00", "quote", 12.98, 13.09]
["2026-09-23T14:25:34.530386+00:00", "quote", 12.98, 13.09]
["2026-09-23T14:25:34.550539+00:00", "quote", 12.97, 13.09]
["2026-09-23T14:25:34.779280+00:00", "quote", 12.96, 13.09]
["2026-09-23T14:25:37.416721+00:00", "quote", 12.96, 13.09]
["2026-09-23T14:25:44.995188+00:00", "trade", 12.96, 16.0]
["2026-09-23T14:25:50.213201+00:00", "trade", 12.9654, 3.0]
["2026-09-23T14:25:52.449531+00:00", "trade", 13.04, 3.0]
["2026-09-23T14:25:52.469568+00:00", "trade", 13.04, 1.0]
["2026-09-23T14:25:53.610954+00:00", "trade", 13.0477, 2.0]
["2026-09-23T14:25:57.642121+00:00", "trade", 13.01, 16.0]
["2026-09-23T14:25:59.996185+00:00", "quote", 12.96, 13.09]
["2026-09-23T14:26:03.365192+00:00", "trade", 13.0365, 2.0]
["2026-09-23T14:26:19.168154+00:00", "trade", 13.07, 26.0]
["2026-09-23T14:26:19.856283+00:00", "quote", 12.96, 13.09]
["2026-09-23T14:26:20.577916+00:00", "trade", 13.0379, 2.0]
["2026-09-23T14:26:29.996205+00:00", "quote", 12.96, 13.09]
["2026-09-23T14:26:31.867502+00:00", "trade", 13.025, 1.0]
["2026-09-23T14:26:33.898934+00:00", "trade", 13.01, 20.0]
["2026-09-23T14:26:46.881492+00:00", "trade", 13.06, 33.0]
["2026-09-23T14:26:46.881612+00:00", "trade", 13.09, 67.0]
["2026-09-23T14:26:46.881818+00:00", "quote", 12.99, 13.09]
["2026-09-23T14:26:46.881884+00:00", "quote", 13.01, 13.09]
["2026-09-23T14:26:46.883982+00:00", "trade", 13.05, 38.0]
["2026-09-23T14:26:46.883982+00:00", "trade", 13.05, 38.0]
["2026-09-23T14:26:46.884087+00:00", "trade", 13.05, 38.0]
["2026-09-23T14:26:46.884087+00:00", "trade", 13.05, 38.0]
["2026-09-23T14:26:46.884535+00:00", "trade", 13.05, 38.0]
["2026-09-23T14:26:49.243786+00:00", "trade", 13.07, 33.0]
["2026-09-23T14:26:49.243867+00:00", "trade", 13.08, 67.0]
["2026-09-23T14:26:49.244142+00:00", "quote", 13.01, 13.1]
["2026-09-23T14:26:49.248277+00:00", "quote", 13.01, 13.1]
["2026-09-23T14:26:49.344306+00:00", "quote", 13.01, 13.1]
["2026-09-23T14:26:59.996231+00:00", "quote", 13.01, 13.1]
["2026-09-23T14:27:04.224448+00:00", "quote", 12.98, 13.1]
["2026-09-23T14:27:04.645155+00:00", "trade", 13.04, 6.0]
["2026-09-23T14:27:04.645516+00:00", "trade", 13.04, 1.0]
["2026-09-23T14:27:14.105949+00:00", "trade", 13.06, 25.0]
["2026-09-23T14:27:22.721953+00:00", "quote", 12.98, 13.1]
["2026-09-23T14:27:25.911083+00:00", "trade", 13.05, 50.0]
["2026-09-23T14:27:29.996241+00:00", "quote", 12.98, 13.1]
["2026-09-23T14:27:31.133556+00:00", "quote", 13.05, 13.1]
["2026-09-23T14:27:31.133970+00:00", "trade", 13.07, 75.0]
["2026-09-23T14:27:31.136902+00:00", "trade", 13.075, 19.0]
["2026-09-23T14:27:31.136995+00:00", "trade", 13.09, 2.0]
["2026-09-23T14:27:31.136998+00:00", "trade", 13.09, 20.0]
["2026-09-23T14:27:31.137001+00:00", "trade", 13.09, 32.0]
["2026-09-23T14:27:31.137010+00:00", "trade", 13.1, 132.0]
["2026-09-23T14:27:31.137014+00:00", "quote", 13.05, 13.13]
["2026-09-23T14:27:31.137069+00:00", "quote", 13.05, 13.13]
["2026-09-23T14:27:31.139154+00:00", "quote", 13.05, 13.15]
["2026-09-23T14:27:31.139157+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:27:31.139274+00:00", "quote", 13.06, 13.15]
["2026-09-23T14:27:31.151336+00:00", "trade", 13.1, 100.0]
["2026-09-23T14:27:31.161155+00:00", "trade", 13.13, 200.0]
["2026-09-23T14:27:32.979006+00:00", "quote", 13.06, 13.19]
["2026-09-23T14:27:44.644735+00:00", "trade", 13.125, 6.0]
["2026-09-23T14:27:54.521810+00:00", "trade", 13.06, 1.0]
["2026-09-23T14:27:55.395960+00:00", "trade", 13.1153, 10.0]
["2026-09-23T14:27:57.984911+00:00", "quote", 13.06, 13.19]
["2026-09-23T14:27:59.996257+00:00", "quote", 13.06, 13.19]
["2026-09-23T14:28:10.714680+00:00", "quote", 13.06, 13.19]
["2026-09-23T14:28:12.223625+00:00", "trade", 13.0654, 1.0]
["2026-09-23T14:28:17.637263+00:00", "trade", 13.14, 10.0]
["2026-09-23T14:28:19.156071+00:00", "trade", 13.14, 4.0]
["2026-09-23T14:28:19.479737+00:00", "trade", 13.14, 1.0]
["2026-09-23T14:28:26.012692+00:00", "trade", 13.14, 14.0]
["2026-09-23T14:28:26.013146+00:00", "trade", 13.15, 6.0]
["2026-09-23T14:28:26.013210+00:00", "quote", 13.06, 13.19]
["2026-09-23T14:28:26.013691+00:00", "quote", 13.06, 13.19]
["2026-09-23T14:28:26.013716+00:00", "quote", 13.06, 13.21]
["2026-09-23T14:28:27.555269+00:00", "trade", 13.1244, 1.0]
["2026-09-23T14:28:29.996272+00:00", "quote", 13.06, 13.21]
["2026-09-23T14:28:33.610016+00:00", "trade", 13.135, 75.0]
["2026-09-23T14:28:34.986693+00:00", "quote", 13.06, 13.21]
["2026-09-23T14:28:36.965461+00:00", "trade", 13.15, 1.0]
["2026-09-23T14:28:36.965522+00:00", "quote", 13.06, 13.21]
["2026-09-23T14:28:37.712179+00:00", "quote", 13.06, 13.2]
["2026-09-23T14:28:40.373745+00:00", "trade", 13.08, 1.0]
["2026-09-23T14:28:51.024478+00:00", "quote", 13.06, 13.2]
["2026-09-23T14:28:51.329972+00:00", "quote", 13.06, 13.2]
["2026-09-23T14:28:59.996297+00:00", "quote", 13.06, 13.2]
["2026-09-23T14:29:07.742306+00:00", "quote", 13.06, 13.19]
["2026-09-23T14:29:13.543841+00:00", "trade", 13.15, 24.0]
["2026-09-23T14:29:13.543909+00:00", "quote", 13.06, 13.19]
["2026-09-23T14:29:13.547303+00:00", "trade", 13.18, 1.0]
["2026-09-23T14:29:13.547303+00:00", "trade", 13.18, 5.0]
["2026-09-23T14:29:13.547306+00:00", "trade", 13.18, 99.0]
["2026-09-23T14:29:13.547306+00:00", "trade", 13.18, 76.0]
["2026-09-23T14:29:13.547315+00:00", "trade", 13.18, 1.0]
["2026-09-23T14:29:13.547315+00:00", "trade", 13.18, 99.0]
["2026-09-23T14:29:13.547397+00:00", "quote", 13.08, 13.19]
["2026-09-23T14:29:13.547447+00:00", "quote", 13.08, 13.19]
["2026-09-23T14:29:13.547452+00:00", "quote", 13.09, 13.19]
["2026-09-23T14:29:13.549411+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:29:13.549412+00:00", "quote", 13.09, 13.21]
["2026-09-23T14:29:13.549510+00:00", "trade", 13.2, 1.0]
["2026-09-23T14:29:13.549513+00:00", "trade", 13.2, 1.0]
["2026-09-23T14:29:13.549516+00:00", "trade", 13.2, 60.0]
["2026-09-23T14:29:13.549527+00:00", "quote", 13.09, 13.21]
["2026-09-23T14:29:13.549537+00:00", "quote", 13.09, 13.21]
["2026-09-23T14:29:13.549833+00:00", "quote", 13.09, 13.24]
["2026-09-23T14:29:13.549841+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:29:13.549973+00:00", "quote", 13.12, 13.24]
["2026-09-23T14:29:13.550023+00:00", "quote", 13.12, 13.24]
["2026-09-23T14:29:13.550920+00:00", "quote", 13.12, 13.24]
["2026-09-23T14:29:13.559531+00:00", "quote", 13.12, 13.24]
["2026-09-23T14:29:13.559872+00:00", "quote", 13.12, 13.24]
["2026-09-23T14:29:13.622918+00:00", "trade", 13.18, 1.0]
["2026-09-23T14:29:28.620634+00:00", "quote", 13.12, 13.24]
["2026-09-23T14:29:29.996323+00:00", "quote", 13.12, 13.24]
["2026-09-23T14:29:31.826922+00:00", "trade", 13.18, 6.0]
["2026-09-23T14:29:31.827325+00:00", "trade", 13.18, 1.0]
["2026-09-23T14:29:31.959439+00:00", "quote", 13.12, 13.24]
["2026-09-23T14:29:32.157989+00:00", "trade", 13.2217, 74.0]
["2026-09-23T14:29:32.180693+00:00", "trade", 13.2217, 1.0]
["2026-09-23T14:29:33.542884+00:00", "trade", 13.201, 2.0]
["2026-09-23T14:29:35.082349+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:29:35.093583+00:00", "trade", 13.235, 100.0]
["2026-09-23T14:29:35.093686+00:00", "trade", 13.235, 500.0]
["2026-09-23T14:29:38.661918+00:00", "trade", 13.23, 7.0]
["2026-09-23T14:29:38.661926+00:00", "quote", 13.12, 13.27]
["2026-09-23T14:29:38.661997+00:00", "quote", 13.12, 13.29]
["2026-09-23T14:29:38.662212+00:00", "quote", 13.12, 13.29]
["2026-09-23T14:29:38.662324+00:00", "trade", 13.24, 25.0]
["2026-09-23T14:29:38.662378+00:00", "quote", 13.17, 13.29]
["2026-09-23T14:29:38.662518+00:00", "quote", 13.18, 13.29]
["2026-09-23T14:29:38.663611+00:00", "trade", 13.235, 4.0]
["2026-09-23T14:29:38.913542+00:00", "quote", 13.17, 13.29]
["2026-09-23T14:29:45.822538+00:00", "trade", 13.261, 1.0]
["2026-09-23T14:29:45.840785+00:00", "trade", 13.261, 1.0]
["2026-09-23T14:29:46.360101+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:29:46.360101+00:00", "quote", 13.19, 13.29]
["2026-09-23T14:29:46.360106+00:00", "quote", 13.19, 13.31]
["2026-09-23T14:29:46.360110+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:29:46.360197+00:00", "trade", 13.31, 5.0]
["2026-09-23T14:29:46.360201+00:00", "quote", 13.19, 13.33]
["2026-09-23T14:29:46.360204+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:29:46.360221+00:00", "quote", 13.19, 13.34]
["2026-09-23T14:29:46.360266+00:00", "trade", 13.31, 1.0]
["2026-09-23T14:29:46.360291+00:00", "trade", 13.31, 1.0]
["2026-09-23T14:29:46.360293+00:00", "trade", 13.33, 3.0]
["2026-09-23T14:29:46.360296+00:00", "trade", 13.33, 4.0]
["2026-09-23T14:29:46.360302+00:00", "trade", 13.33, 1.0]
["2026-09-23T14:29:46.360353+00:00", "trade", 13.28, 10.0]
["2026-09-23T14:29:46.360357+00:00", "trade", 13.28, 29.0]
["2026-09-23T14:29:46.360437+00:00", "quote", 13.22, 13.34]
["2026-09-23T14:29:46.360474+00:00", "trade", 13.29, 38.0]
["2026-09-23T14:29:46.360562+00:00", "quote", 13.23, 13.34]
["2026-09-23T14:29:46.360576+00:00", "trade", 13.29, 38.0]
["2026-09-23T14:29:46.360577+00:00", "quote", 13.23, 13.33]
["2026-09-23T14:29:46.360587+00:00", "quote", 13.23, 13.33]
["2026-09-23T14:29:46.360627+00:00", "quote", 13.22, 13.33]
["2026-09-23T14:29:46.360702+00:00", "quote", 13.23, 13.33]
["2026-09-23T14:29:46.360793+00:00", "quote", 13.23, 13.33]
["2026-09-23T14:29:46.360823+00:00", "quote", 13.23, 13.33]
["2026-09-23T14:29:46.360889+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:29:46.360892+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:29:46.360893+00:00", "quote", 13.23, 13.33]
["2026-09-23T14:29:46.360895+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:29:46.360907+00:00", "trade", 13.34, 10.0]
["2026-09-23T14:29:46.360907+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:29:46.360908+00:00", "quote", 13.23, 13.35]
["2026-09-23T14:29:46.360938+00:00", "quote", 13.25, 13.35]
["2026-09-23T14:29:46.360948+00:00", "quote", 13.25, 13.35]
["2026-09-23T14:29:46.361053+00:00", "quote", 13.25, 13.35]
["2026-09-23T14:29:46.361072+00:00", "trade", 13.35, 24.0]
["2026-09-23T14:29:46.361100+00:00", "trade", 13.36, 10.0]
["2026-09-23T14:29:46.361102+00:00", "trade", 13.36, 80.0]
["2026-09-23T14:29:46.361105+00:00", "trade", 13.36, 10.0]
["2026-09-23T14:29:46.361111+00:00", "trade", 13.34, 10.0]
["2026-09-23T14:29:46.361111+00:00", "trade", 13.34, 20.0]
["2026-09-23T14:29:46.361118+00:00", "quote", 13.24, 13.35]
["2026-09-23T14:29:46.361153+00:00", "quote", 13.27, 13.35]
["2026-09-23T14:29:46.361198+00:00", "quote", 13.24, 13.35]
["2026-09-23T14:29:46.361204+00:00", "quote", 13.3, 13.35]
["2026-09-23T14:29:46.361224+00:00", "quote", 13.3, 13.34]
["2026-09-23T14:29:46.361379+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:29:46.361403+00:00", "trade", 13.33, 2.0]
["2026-09-23T14:29:46.361464+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:29:46.361502+00:00", "trade", 13.33, 13.0]
["2026-09-23T14:29:46.361519+00:00", "quote", 13.31, 13.36]
["2026-09-23T14:29:46.361520+00:00", "trade", 13.34, 9.0]
["2026-09-23T14:29:46.361532+00:00", "trade", 13.34, 91.0]
["2026-09-23T14:29:46.361535+00:00", "trade", 13.34, 2.0]
["2026-09-23T14:29:46.361574+00:00", "trade", 13.34, 24.0]
["2026-09-23T14:29:46.361599+00:00", "quote", 13.31, 13.36]
["2026-09-23T14:29:46.361635+00:00", "quote", 13.31, 13.36]
["2026-09-23T14:29:46.361665+00:00", "quote", 13.31, 13.36]
["2026-09-23T14:29:46.361665+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:29:46.361670+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:29:46.361725+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:29:46.361732+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:29:46.361732+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:29:46.361734+00:00", "trade", 13.36, 2.0]
["2026-09-23T14:29:46.361735+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:29:46.361737+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:29:46.361740+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:29:46.361740+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:29:46.361749+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:29:46.361750+00:00", "quote", 13.33, 13.4]
["2026-09-23T14:29:46.361752+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:29:46.361765+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:29:46.361775+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:29:46.361803+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:29:46.361805+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:29:46.361818+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:29:46.361820+00:00", "quote", 13.33, 13.4]
["2026-09-23T14:29:46.361824+00:00", "trade", 13.36, 10.0]
["2026-09-23T14:29:46.361870+00:00", "quote", 13.33, 13.4]
["2026-09-23T14:29:46.361870+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:29:46.361875+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:29:46.361910+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:29:46.361935+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:29:46.361935+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:29:46.361935+00:00", "quote", 13.33, 13.4]
["2026-09-23T14:29:46.362101+00:00", "quote", 13.33, 13.4]
["2026-09-23T14:29:46.362122+00:00", "trade", 13.36, 5.0]
["2026-09-23T14:29:46.362156+00:00", "quote", 13.33, 13.4]
["2026-09-23T14:29:46.362166+00:00", "quote", 13.31, 13.4]
["2026-09-23T14:29:46.362176+00:00", "quote", 13.34, 13.4]
["2026-09-23T14:29:46.362332+00:00", "trade", 13.33, 5.0]
["2026-09-23T14:29:46.365012+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:29:46.370485+00:00", "trade", 13.39, 2.0]
["2026-09-23T14:29:46.371042+00:00", "quote", 13.34, 13.4]
["2026-09-23T14:29:46.371573+00:00", "trade", 13.2875, 100.0]
["2026-09-23T14:29:46.374908+00:00", "trade", 13.37, 19.0]
["2026-09-23T14:29:46.374971+00:00", "trade", 13.37, 19.0]
["2026-09-23T14:29:46.375522+00:00", "trade", 13.37, 19.0]
["2026-09-23T14:29:46.375929+00:00", "quote", 13.34, 13.4]
["2026-09-23T14:29:46.375994+00:00", "trade", 13.37, 19.0]
["2026-09-23T14:29:46.376207+00:00", "trade", 13.37, 19.0]
["2026-09-23T14:29:46.376277+00:00", "trade", 13.37, 5.0]
["2026-09-23T14:29:46.411103+00:00", "trade", 13.35, 4.0]
["2026-09-23T14:29:46.411103+00:00", "quote", 13.34, 13.4]
["2026-09-23T14:29:46.411190+00:00", "trade", 13.35, 94.0]
["2026-09-23T14:29:46.411213+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:29:46.411214+00:00", "trade", 13.35, 6.0]
["2026-09-23T14:29:46.411214+00:00", "trade", 13.34, 94.0]
["2026-09-23T14:29:46.411247+00:00", "trade", 13.34, 18.0]
["2026-09-23T14:29:46.411248+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:29:46.411259+00:00", "trade", 13.34, 82.0]
["2026-09-23T14:29:46.411274+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:29:46.411277+00:00", "trade", 13.35, 8.0]
["2026-09-23T14:29:46.411277+00:00", "trade", 13.32, 63.0]
["2026-09-23T14:29:46.411278+00:00", "quote", 13.3, 13.4]
["2026-09-23T14:29:46.411280+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:29:46.411296+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:29:46.411311+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:29:46.411313+00:00", "trade", 13.35, 3.0]
["2026-09-23T14:29:46.411325+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:29:46.411333+00:00", "quote", 13.3, 13.39]
["2026-09-23T14:29:46.411479+00:00", "trade", 13.35, 2.0]
["2026-09-23T14:29:46.411589+00:00", "quote", 13.3, 13.4]
["2026-09-23T14:29:46.411594+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:29:46.411599+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:29:46.411599+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:29:46.411599+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:29:46.411604+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:29:46.411604+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:29:46.411639+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:29:46.411659+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:29:46.411694+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:29:46.411744+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:29:46.411758+00:00", "trade", 13.345, 2.0]
["2026-09-23T14:29:46.411788+00:00", "trade", 13.35, 2.0]
["2026-09-23T14:29:46.411806+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:29:46.411812+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:29:46.411824+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:29:46.411848+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:29:46.411891+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:29:46.411902+00:00", "trade", 13.35, 98.0]
["2026-09-23T14:29:46.411915+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:29:46.411936+00:00", "trade", 13.36, 38.0]
["2026-09-23T14:29:46.411978+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:29:46.415899+00:00", "trade", 13.35, 99.0]
["2026-09-23T14:29:46.417806+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:29:46.461277+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:29:47.570598+00:00", "trade", 13.3817, 2.0]
["2026-09-23T14:29:47.862512+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:29:48.874808+00:00", "trade", 13.33, 5.0]
["2026-09-23T14:29:51.934846+00:00", "trade", 13.39, 20.0]
["2026-09-23T14:29:54.086827+00:00", "trade", 13.3844, 83.0]
["2026-09-23T14:29:58.713211+00:00", "trade", 13.39, 30.0]
["2026-09-23T14:29:59.996339+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:29:59.996359+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:30:01.141492+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:30:01.188717+00:00", "trade", 13.36, 200.0]
["2026-09-23T14:30:01.196616+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:30:01.196992+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:30:01.197019+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:30:01.197356+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:30:01.197588+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:30:01.198102+00:00", "trade", 13.399, 300.0]
["2026-09-23T14:30:01.200875+00:00", "trade", 13.4, 2266.0]
["2026-09-23T14:30:01.201505+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:30:01.202950+00:00", "trade", 13.4, 3400.0]
["2026-09-23T14:30:04.512397+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:30:04.779660+00:00", "trade", 13.39, 37.0]
["2026-09-23T14:30:04.783903+00:00", "trade", 13.3824, 1.0]
["2026-09-23T14:30:04.787941+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:30:05.255197+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:30:07.324048+00:00", "trade", 13.32, 16.0]
["2026-09-23T14:30:07.612893+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:30:08.711830+00:00", "trade", 13.4, 2.0]
["2026-09-23T14:30:10.740042+00:00", "trade", 13.2114, 10.0]
["2026-09-23T14:30:23.491871+00:00", "trade", 13.36, 10.0]
["2026-09-23T14:30:25.345760+00:00", "trade", 13.3541, 125.0]
["2026-09-23T14:30:25.715074+00:00", "trade", 13.36, 20.0]
["2026-09-23T14:30:26.961092+00:00", "trade", 13.374, 44.0]
["2026-09-23T14:30:26.983760+00:00", "trade", 13.374, 2.0]
["2026-09-23T14:30:27.566356+00:00", "trade", 13.36, 2.0]
["2026-09-23T14:30:27.855725+00:00", "quote", 13.36, 13.4]
["2026-09-23T14:30:28.897077+00:00", "trade", 13.38, 390.0]
["2026-09-23T14:30:29.996374+00:00", "quote", 13.36, 13.4]
["2026-09-23T14:30:30.188901+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:30:32.133483+00:00", "trade", 13.38, 50.0]
["2026-09-23T14:30:35.092814+00:00", "trade", 13.38, 15.0]
["2026-09-23T14:30:35.892506+00:00", "trade", 13.38, 38.0]
["2026-09-23T14:30:35.893012+00:00", "trade", 13.38, 38.0]
["2026-09-23T14:30:35.893426+00:00", "trade", 13.38, 38.0]
["2026-09-23T14:30:35.893445+00:00", "trade", 13.38, 38.0]
["2026-09-23T14:30:35.893628+00:00", "trade", 13.38, 38.0]
["2026-09-23T14:30:35.893905+00:00", "trade", 13.38, 38.0]
["2026-09-23T14:30:35.894214+00:00", "trade", 13.38, 38.0]
["2026-09-23T14:30:35.894347+00:00", "trade", 13.38, 38.0]
["2026-09-23T14:30:35.894374+00:00", "trade", 13.38, 38.0]
["2026-09-23T14:30:35.894813+00:00", "trade", 13.38, 38.0]
["2026-09-23T14:30:35.894975+00:00", "trade", 13.38, 38.0]
["2026-09-23T14:30:35.895090+00:00", "trade", 13.38, 38.0]
["2026-09-23T14:30:35.895267+00:00", "trade", 13.38, 38.0]
["2026-09-23T14:30:35.895730+00:00", "trade", 13.38, 38.0]
["2026-09-23T14:30:35.895748+00:00", "trade", 13.38, 38.0]
["2026-09-23T14:30:35.895814+00:00", "trade", 13.38, 38.0]
["2026-09-23T14:30:38.387195+00:00", "trade", 13.38, 15.0]
["2026-09-23T14:30:41.677625+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:30:41.678031+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:30:41.678457+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:30:42.770346+00:00", "trade", 13.39, 50.0]
["2026-09-23T14:30:43.525460+00:00", "trade", 13.32, 10.0]
["2026-09-23T14:30:47.348674+00:00", "trade", 13.3824, 3.0]
["2026-09-23T14:30:47.370032+00:00", "trade", 13.3824, 1.0]
["2026-09-23T14:30:47.554660+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:30:48.181419+00:00", "trade", 13.39, 50.0]
["2026-09-23T14:30:51.849499+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:30:52.036272+00:00", "trade", 13.4, 186.0]
["2026-09-23T14:30:52.036275+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:30:52.036275+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:30:52.036293+00:00", "trade", 13.4, 10.0]
["2026-09-23T14:30:52.036296+00:00", "trade", 13.4, 125.0]
["2026-09-23T14:30:52.036302+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:30:52.036305+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:52.036474+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:30:52.036476+00:00", "quote", 13.34, 13.4]
["2026-09-23T14:30:52.036480+00:00", "quote", 13.36, 13.4]
["2026-09-23T14:30:52.036525+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:30:52.036526+00:00", "quote", 13.36, 13.42]
["2026-09-23T14:30:52.036526+00:00", "quote", 13.36, 13.4]
["2026-09-23T14:30:52.036531+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:30:52.036546+00:00", "quote", 13.38, 13.42]
["2026-09-23T14:30:52.036551+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:30:52.036556+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:30:52.036556+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:30:52.036561+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:30:52.036561+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:30:52.036561+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:30:52.036561+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:30:52.036566+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:30:52.036566+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:30:52.036571+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:30:52.036736+00:00", "quote", 13.39, 13.44]
["2026-09-23T14:30:52.036791+00:00", "quote", 13.39, 13.44]
["2026-09-23T14:30:52.037024+00:00", "trade", 13.42, 30.0]
["2026-09-23T14:30:52.037027+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:30:52.037032+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:30:52.037032+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:30:52.037032+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:30:52.037037+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:30:52.037037+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:30:52.037037+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:30:52.037042+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:30:52.037042+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:30:52.037448+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:30:52.037488+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:30:52.037753+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:30:52.039718+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:30:52.079097+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:30:52.536604+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:30:55.412019+00:00", "trade", 13.432, 1.0]
["2026-09-23T14:30:55.608411+00:00", "trade", 13.427, 1.0]
["2026-09-23T14:30:57.616980+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:30:57.771038+00:00", "trade", 13.43, 10.0]
["2026-09-23T14:30:59.194847+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:30:59.194852+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:30:59.194902+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:30:59.195022+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:30:59.195022+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:30:59.195024+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:30:59.195027+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:30:59.195027+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:30:59.195027+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:30:59.195028+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:30:59.195031+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:30:59.195031+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:30:59.195032+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:30:59.195032+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:30:59.195032+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:30:59.195036+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:30:59.195036+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:30:59.195037+00:00", "quote", 13.35, 13.44]
["2026-09-23T14:30:59.195040+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:30:59.195040+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:30:59.195045+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:30:59.195045+00:00", "trade", 13.4, 12.0]
["2026-09-23T14:30:59.195333+00:00", "quote", 13.34, 13.44]
["2026-09-23T14:30:59.199011+00:00", "trade", 13.38, 6.0]
["2026-09-23T14:30:59.203081+00:00", "quote", 13.32, 13.44]
["2026-09-23T14:30:59.203354+00:00", "trade", 13.36, 30.0]
["2026-09-23T14:30:59.203402+00:00", "quote", 13.32, 13.44]
["2026-09-23T14:30:59.203447+00:00", "quote", 13.32, 13.42]
["2026-09-23T14:30:59.203497+00:00", "quote", 13.32, 13.42]
["2026-09-23T14:30:59.204169+00:00", "quote", 13.32, 13.42]
["2026-09-23T14:30:59.204429+00:00", "quote", 13.32, 13.42]
["2026-09-23T14:30:59.996390+00:00", "quote", 13.32, 13.42]
["2026-09-23T14:31:07.501101+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:31:07.501712+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:31:10.594432+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:31:10.792656+00:00", "trade", 13.3964, 1.0]
["2026-09-23T14:31:19.993961+00:00", "quote", 13.32, 13.42]
["2026-09-23T14:31:19.996477+00:00", "quote", 13.32, 13.42]
["2026-09-23T14:31:22.869094+00:00", "trade", 13.33, 10.0]
["2026-09-23T14:31:28.003970+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:31:28.413343+00:00", "trade", 13.4068, 289.0]
["2026-09-23T14:31:28.414308+00:00", "trade", 13.37, 19.0]
["2026-09-23T14:31:28.415000+00:00", "trade", 13.37, 19.0]
["2026-09-23T14:31:28.416834+00:00", "trade", 13.37, 19.0]
["2026-09-23T14:31:28.416894+00:00", "trade", 13.37, 19.0]
["2026-09-23T14:31:29.996416+00:00", "quote", 13.32, 13.42]
["2026-09-23T14:31:34.811327+00:00", "trade", 13.37, 19.0]
["2026-09-23T14:31:34.811964+00:00", "trade", 13.37, 5.0]
["2026-09-23T14:31:36.947635+00:00", "trade", 13.39, 50.0]
["2026-09-23T14:31:36.947687+00:00", "quote", 13.32, 13.41]
["2026-09-23T14:31:36.948028+00:00", "quote", 13.32, 13.41]
["2026-09-23T14:31:36.953290+00:00", "quote", 13.32, 13.41]
["2026-09-23T14:31:37.099263+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:31:38.504102+00:00", "trade", 13.4032, 100.0]
["2026-09-23T14:31:40.106537+00:00", "quote", 13.32, 13.42]
["2026-09-23T14:31:43.311984+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:31:46.058406+00:00", "trade", 13.41, 50.0]
["2026-09-23T14:31:48.053867+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:31:48.053871+00:00", "quote", 13.32, 13.42]
["2026-09-23T14:31:48.053881+00:00", "quote", 13.32, 13.44]
["2026-09-23T14:31:48.053885+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:31:48.053976+00:00", "quote", 13.34, 13.44]
["2026-09-23T14:31:48.053986+00:00", "quote", 13.34, 13.44]
["2026-09-23T14:31:48.054036+00:00", "quote", 13.34, 13.44]
["2026-09-23T14:31:48.054036+00:00", "quote", 13.34, 13.44]
["2026-09-23T14:31:48.054074+00:00", "trade", 13.44, 2.0]
["2026-09-23T14:31:48.054077+00:00", "trade", 13.44, 125.0]
["2026-09-23T14:31:48.054176+00:00", "quote", 13.35, 13.44]
["2026-09-23T14:31:48.054232+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:31:48.054362+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:31:48.054363+00:00", "trade", 13.44, 168.0]
["2026-09-23T14:31:48.054392+00:00", "quote", 13.4, 13.45]
["2026-09-23T14:31:48.054580+00:00", "trade", 13.45, 527.0]
["2026-09-23T14:31:48.054583+00:00", "trade", 13.45, 82.0]
["2026-09-23T14:31:48.054587+00:00", "quote", 13.4, 13.45]
["2026-09-23T14:31:48.054589+00:00", "trade", 13.45, 51.0]
["2026-09-23T14:31:48.054589+00:00", "trade", 13.45, 48.0]
["2026-09-23T14:31:48.054592+00:00", "trade", 13.45, 27.0]
["2026-09-23T14:31:48.054616+00:00", "trade", 13.45, 50.0]
["2026-09-23T14:31:48.054618+00:00", "quote", 13.4, 13.48]
["2026-09-23T14:31:48.054619+00:00", "trade", 13.45, 5.0]
["2026-09-23T14:31:48.054622+00:00", "trade", 13.45, 1520.0]
["2026-09-23T14:31:48.054661+00:00", "trade", 13.44, 75.0]
["2026-09-23T14:31:48.054700+00:00", "trade", 13.44, 25.0]
["2026-09-23T14:31:48.054823+00:00", "quote", 13.4, 13.48]
["2026-09-23T14:31:48.054838+00:00", "trade", 13.45, 10.0]
["2026-09-23T14:31:48.055079+00:00", "quote", 13.41, 13.48]
["2026-09-23T14:31:48.056071+00:00", "quote", 13.41, 13.48]
["2026-09-23T14:31:48.058537+00:00", "quote", 13.41, 13.48]
["2026-09-23T14:31:48.058938+00:00", "quote", 13.41, 13.48]
["2026-09-23T14:31:48.058978+00:00", "quote", 13.41, 13.48]
["2026-09-23T14:31:49.811243+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:31:49.811250+00:00", "trade", 13.48, 18.0]
["2026-09-23T14:31:49.811255+00:00", "trade", 13.48, 881.0]
["2026-09-23T14:31:49.811256+00:00", "quote", 13.41, 13.48]
["2026-09-23T14:31:49.811286+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:31:49.811286+00:00", "quote", 13.41, 13.48]
["2026-09-23T14:31:49.811301+00:00", "quote", 13.41, 13.48]
["2026-09-23T14:31:49.811313+00:00", "trade", 13.48, 120.0]
["2026-09-23T14:31:49.812497+00:00", "trade", 13.49, 18.0]
["2026-09-23T14:31:49.813297+00:00", "trade", 13.5, 7.0]
["2026-09-23T14:31:49.814097+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:31:52.684878+00:00", "trade", 13.46, 2.0]
["2026-09-23T14:31:59.455097+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:32:00.040385+00:00", "trade", 13.46, 59.0]
["2026-09-23T14:32:05.244233+00:00", "trade", 13.46, 18.0]
["2026-09-23T14:32:06.662565+00:00", "trade", 13.49, 50.0]
["2026-09-23T14:32:11.065735+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:32:16.831105+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:32:16.846159+00:00", "trade", 13.46, 7.0]
["2026-09-23T14:32:16.853463+00:00", "trade", 13.46, 41.0]
["2026-09-23T14:32:16.853538+00:00", "trade", 13.46, 38.0]
["2026-09-23T14:32:16.853623+00:00", "trade", 13.46, 38.0]
["2026-09-23T14:32:16.857174+00:00", "trade", 13.46, 259.0]
["2026-09-23T14:32:20.493562+00:00", "trade", 13.48, 3.0]
["2026-09-23T14:32:24.719446+00:00", "trade", 13.46, 6.0]
["2026-09-23T14:32:24.719807+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:32:26.453349+00:00", "trade", 13.3135, 19.0]
["2026-09-23T14:32:32.828054+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:32:36.187565+00:00", "trade", 13.47, 10.0]
["2026-09-23T14:32:37.632285+00:00", "trade", 13.47, 41.0]
["2026-09-23T14:32:37.706313+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:32:37.706316+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:32:37.706388+00:00", "trade", 13.45, 59.0]
["2026-09-23T14:32:38.799729+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:32:39.406445+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:32:39.783344+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:32:39.783407+00:00", "trade", 13.5, 50.0]
["2026-09-23T14:32:39.783411+00:00", "trade", 13.5, 293.0]
["2026-09-23T14:32:39.783411+00:00", "trade", 13.5, 5.0]
["2026-09-23T14:32:39.783416+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:32:39.783416+00:00", "trade", 13.5, 3.0]
["2026-09-23T14:32:39.783416+00:00", "trade", 13.5, 10.0]
["2026-09-23T14:32:39.783416+00:00", "trade", 13.5, 5.0]
["2026-09-23T14:32:39.783708+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:32:39.783716+00:00", "trade", 13.5, 10.0]
["2026-09-23T14:32:39.783725+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:32:39.783725+00:00", "trade", 13.5, 150.0]
["2026-09-23T14:32:39.783725+00:00", "trade", 13.5, 10.0]
["2026-09-23T14:32:39.783725+00:00", "trade", 13.5, 2.0]
["2026-09-23T14:32:39.783863+00:00", "quote", 13.46, 13.51]
["2026-09-23T14:32:39.788281+00:00", "trade", 13.5, 11.0]
["2026-09-23T14:32:39.790206+00:00", "trade", 13.51, 400.0]
["2026-09-23T14:32:39.884157+00:00", "quote", 13.46, 13.51]
["2026-09-23T14:32:39.884739+00:00", "quote", 13.46, 13.51]
["2026-09-23T14:32:39.904320+00:00", "quote", 13.46, 13.51]
["2026-09-23T14:32:40.904338+00:00", "trade", 13.46, 2.0]
["2026-09-23T14:32:41.255724+00:00", "trade", 13.485, 250.0]
["2026-09-23T14:32:41.283573+00:00", "quote", 13.46, 13.51]
["2026-09-23T14:32:47.391827+00:00", "quote", 13.46, 13.51]
["2026-09-23T14:32:47.541026+00:00", "trade", 13.51, 496.0]
["2026-09-23T14:32:47.541032+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:32:47.541883+00:00", "trade", 13.5, 50.0]
["2026-09-23T14:32:47.542457+00:00", "quote", 13.47, 13.58]
["2026-09-23T14:32:47.546938+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:32:48.041523+00:00", "quote", 13.47, 13.59]
["2026-09-23T14:32:49.333668+00:00", "trade", 13.55, 2.0]
["2026-09-23T14:32:49.355551+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:32:49.611754+00:00", "trade", 13.551, 1.0]
["2026-09-23T14:32:49.767279+00:00", "trade", 13.59, 4.0]
["2026-09-23T14:32:53.647506+00:00", "trade", 13.55, 19.0]
["2026-09-23T14:32:53.647543+00:00", "trade", 13.55, 20.0]
["2026-09-23T14:32:54.606002+00:00", "trade", 13.566, 1.0]
["2026-09-23T14:32:55.562092+00:00", "trade", 13.551, 2.0]
["2026-09-23T14:32:55.700645+00:00", "trade", 13.57, 10.0]
["2026-09-23T14:32:55.700648+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:32:55.700774+00:00", "quote", 13.49, 13.59]
["2026-09-23T14:32:55.701200+00:00", "quote", 13.49, 13.59]
["2026-09-23T14:32:55.701225+00:00", "quote", 13.49, 13.6]
["2026-09-23T14:32:59.012245+00:00", "trade", 13.6, 10.0]
["2026-09-23T14:32:59.178587+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:32:59.178590+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:33:01.165889+00:00", "quote", 13.49, 13.63]
["2026-09-23T14:33:04.560541+00:00", "quote", 13.49, 13.63]
["2026-09-23T14:33:06.487930+00:00", "trade", 13.54, 2.0]
["2026-09-23T14:33:06.534370+00:00", "trade", 13.56, 60.0]
["2026-09-23T14:33:09.104228+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:33:09.227303+00:00", "trade", 13.5677, 7.0]
["2026-09-23T14:33:09.227670+00:00", "trade", 13.5677, 1.0]
["2026-09-23T14:33:09.239473+00:00", "trade", 13.5, 5.0]
["2026-09-23T14:33:09.239497+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:33:09.239499+00:00", "quote", 13.49, 13.63]
["2026-09-23T14:33:09.239499+00:00", "quote", 13.49, 13.63]
["2026-09-23T14:33:09.239500+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:33:09.239503+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:33:09.239506+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:33:09.239506+00:00", "trade", 13.49, 21.0]
["2026-09-23T14:33:09.239548+00:00", "trade", 13.49, 5.0]
["2026-09-23T14:33:09.239554+00:00", "trade", 13.49, 21.0]
["2026-09-23T14:33:09.239584+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:33:09.239635+00:00", "quote", 13.49, 13.55]
["2026-09-23T14:33:09.239650+00:00", "quote", 13.49, 13.55]
["2026-09-23T14:33:09.239660+00:00", "quote", 13.49, 13.6]
["2026-09-23T14:33:09.239714+00:00", "trade", 13.49, 5.0]
["2026-09-23T14:33:09.239750+00:00", "quote", 13.49, 13.6]
["2026-09-23T14:33:09.239753+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:33:09.239755+00:00", "quote", 13.47, 13.6]
["2026-09-23T14:33:09.239756+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:33:09.239770+00:00", "quote", 13.47, 13.57]
["2026-09-23T14:33:09.239775+00:00", "quote", 13.47, 13.53]
["2026-09-23T14:33:09.239815+00:00", "quote", 13.47, 13.53]
["2026-09-23T14:33:09.239995+00:00", "quote", 13.44, 13.53]
["2026-09-23T14:33:09.240422+00:00", "quote", 13.44, 13.53]
["2026-09-23T14:33:09.250254+00:00", "trade", 13.46, 2.0]
["2026-09-23T14:33:09.250880+00:00", "trade", 13.45, 73.0]
["2026-09-23T14:33:09.253052+00:00", "quote", 13.44, 13.53]
["2026-09-23T14:33:09.253392+00:00", "quote", 13.42, 13.53]
["2026-09-23T14:33:09.259046+00:00", "quote", 13.42, 13.53]
["2026-09-23T14:33:09.296158+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:33:09.305863+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:33:09.307189+00:00", "trade", 13.52, 35.0]
["2026-09-23T14:33:09.352279+00:00", "quote", 13.42, 13.53]
["2026-09-23T14:33:09.439827+00:00", "quote", 13.42, 13.53]
["2026-09-23T14:33:09.803548+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:33:11.413876+00:00", "trade", 13.42, 25.0]
["2026-09-23T14:33:12.004820+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:33:12.004820+00:00", "quote", 13.42, 13.53]
["2026-09-23T14:33:12.004880+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:33:12.004895+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:33:12.004925+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:33:12.004935+00:00", "quote", 13.42, 13.53]
["2026-09-23T14:33:12.004945+00:00", "quote", 13.43, 13.53]
["2026-09-23T14:33:12.004975+00:00", "quote", 13.42, 13.53]
["2026-09-23T14:33:12.004995+00:00", "quote", 13.42, 13.53]
["2026-09-23T14:33:12.005060+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:33:12.005125+00:00", "quote", 13.42, 13.53]
["2026-09-23T14:33:12.005130+00:00", "quote", 13.42, 13.55]
["2026-09-23T14:33:12.005281+00:00", "quote", 13.49, 13.55]
["2026-09-23T14:33:12.005358+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:33:12.015290+00:00", "quote", 13.44, 13.55]
["2026-09-23T14:33:12.015430+00:00", "quote", 13.44, 13.55]
["2026-09-23T14:33:12.105585+00:00", "quote", 13.44, 13.57]
["2026-09-23T14:33:13.653132+00:00", "trade", 13.55, 5.0]
["2026-09-23T14:33:13.653680+00:00", "quote", 13.44, 13.57]
["2026-09-23T14:33:14.826223+00:00", "trade", 13.5463, 30.0]
["2026-09-23T14:33:15.475724+00:00", "quote", 13.44, 13.61]
["2026-09-23T14:33:15.475725+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:33:15.475784+00:00", "quote", 13.51, 13.61]
["2026-09-23T14:33:15.475829+00:00", "quote", 13.51, 13.61]
["2026-09-23T14:33:15.475834+00:00", "quote", 13.44, 13.61]
["2026-09-23T14:33:15.475840+00:00", "quote", 13.51, 13.61]
["2026-09-23T14:33:15.475890+00:00", "quote", 13.51, 13.61]
["2026-09-23T14:33:15.475930+00:00", "quote", 13.44, 13.61]
["2026-09-23T14:33:15.475950+00:00", "quote", 13.51, 13.61]
["2026-09-23T14:33:15.475955+00:00", "quote", 13.44, 13.61]
["2026-09-23T14:33:15.476250+00:00", "quote", 13.45, 13.61]
["2026-09-23T14:33:15.476275+00:00", "quote", 13.45, 13.61]
["2026-09-23T14:33:15.476326+00:00", "quote", 13.45, 13.61]
["2026-09-23T14:33:15.476341+00:00", "quote", 13.51, 13.61]
["2026-09-23T14:33:15.476426+00:00", "quote", 13.51, 13.61]
["2026-09-23T14:33:15.477123+00:00", "quote", 13.51, 13.61]
["2026-09-23T14:33:15.483372+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:33:15.498724+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:33:15.682393+00:00", "trade", 13.59, 101.0]
["2026-09-23T14:33:15.683112+00:00", "trade", 13.59, 326.0]
["2026-09-23T14:33:15.684790+00:00", "trade", 13.59, 9.0]
["2026-09-23T14:33:15.716477+00:00", "trade", 13.6, 325.0]
["2026-09-23T14:33:16.384296+00:00", "trade", 13.54, 3.0]
["2026-09-23T14:33:17.068642+00:00", "trade", 13.59, 4.0]
["2026-09-23T14:33:17.068669+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:33:17.068675+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:33:17.068812+00:00", "quote", 13.52, 13.61]
["2026-09-23T14:33:17.068942+00:00", "quote", 13.52, 13.63]
["2026-09-23T14:33:17.068952+00:00", "quote", 13.52, 13.63]
["2026-09-23T14:33:17.068957+00:00", "quote", 13.52, 13.63]
["2026-09-23T14:33:17.069744+00:00", "quote", 13.52, 13.63]
["2026-09-23T14:33:17.073503+00:00", "quote", 13.52, 13.63]
["2026-09-23T14:33:21.598110+00:00", "trade", 13.52, 15.0]
["2026-09-23T14:33:27.174395+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:33:27.544380+00:00", "trade", 13.63, 4.0]
["2026-09-23T14:33:29.190861+00:00", "trade", 13.575, 10.0]
["2026-09-23T14:33:29.996493+00:00", "quote", 13.52, 13.63]
["2026-09-23T14:33:33.497230+00:00", "trade", 13.575, 106.0]
["2026-09-23T14:33:34.744325+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:33:34.744328+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:33:34.744385+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:33:34.744394+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:33:34.744471+00:00", "quote", 13.47, 13.63]
["2026-09-23T14:33:34.744472+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:33:34.744475+00:00", "trade", 13.52, 49.0]
["2026-09-23T14:33:34.744493+00:00", "trade", 13.52, 51.0]
["2026-09-23T14:33:34.744496+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:33:34.744516+00:00", "quote", 13.46, 13.6]
["2026-09-23T14:33:34.744516+00:00", "quote", 13.47, 13.6]
["2026-09-23T14:33:34.744551+00:00", "quote", 13.46, 13.6]
["2026-09-23T14:33:34.744605+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:33:34.744607+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:33:34.745002+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:33:34.745904+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:33:34.755733+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:33:34.820644+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:33:34.830258+00:00", "trade", 13.56, 30.0]
["2026-09-23T14:33:34.844801+00:00", "quote", 13.46, 13.6]
["2026-09-23T14:33:34.844810+00:00", "quote", 13.46, 13.6]
["2026-09-23T14:33:34.844906+00:00", "quote", 13.46, 13.62]
["2026-09-23T14:33:34.912076+00:00", "quote", 13.46, 13.62]
["2026-09-23T14:33:35.744378+00:00", "quote", 13.46, 13.63]
["2026-09-23T14:33:35.750176+00:00", "quote", 13.46, 13.63]
["2026-09-23T14:33:38.312972+00:00", "trade", 13.6, 3.0]
["2026-09-23T14:33:41.341372+00:00", "trade", 13.545, 14.0]
["2026-09-23T14:33:41.660551+00:00", "trade", 13.6, 10.0]
["2026-09-23T14:33:41.660563+00:00", "trade", 13.55, 10.0]
["2026-09-23T14:33:41.660564+00:00", "quote", 13.46, 13.65]
["2026-09-23T14:33:41.660566+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:33:41.660569+00:00", "trade", 13.63, 200.0]
["2026-09-23T14:33:41.660572+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:33:41.660584+00:00", "quote", 13.46, 13.65]
["2026-09-23T14:33:41.660654+00:00", "quote", 13.55, 13.65]
["2026-09-23T14:33:41.660674+00:00", "quote", 13.55, 13.65]
["2026-09-23T14:33:41.660709+00:00", "quote", 13.46, 13.65]
["2026-09-23T14:33:41.660724+00:00", "quote", 13.55, 13.65]
["2026-09-23T14:33:41.660754+00:00", "quote", 13.46, 13.65]
["2026-09-23T14:33:41.660814+00:00", "quote", 13.46, 13.64]
["2026-09-23T14:33:41.660819+00:00", "quote", 13.48, 13.64]
["2026-09-23T14:33:41.661136+00:00", "quote", 13.49, 13.64]
["2026-09-23T14:33:41.661140+00:00", "quote", 13.48, 13.64]
["2026-09-23T14:33:41.776816+00:00", "quote", 13.48, 13.66]
["2026-09-23T14:33:41.776817+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:33:41.776817+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:33:41.776820+00:00", "trade", 13.64, 99.0]
["2026-09-23T14:33:41.776881+00:00", "quote", 13.57, 13.66]
["2026-09-23T14:33:41.776956+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:33:41.776956+00:00", "quote", 13.49, 13.66]
["2026-09-23T14:33:41.776961+00:00", "quote", 13.49, 13.66]
["2026-09-23T14:33:41.776995+00:00", "trade", 13.63, 1.0]
["2026-09-23T14:33:41.777022+00:00", "quote", 13.55, 13.66]
["2026-09-23T14:33:41.777022+00:00", "quote", 13.49, 13.66]
["2026-09-23T14:33:41.777082+00:00", "quote", 13.55, 13.66]
["2026-09-23T14:33:41.777087+00:00", "quote", 13.49, 13.66]
["2026-09-23T14:33:41.777187+00:00", "quote", 13.51, 13.66]
["2026-09-23T14:33:41.777363+00:00", "quote", 13.51, 13.66]
["2026-09-23T14:33:41.777367+00:00", "quote", 13.52, 13.66]
["2026-09-23T14:33:41.777407+00:00", "quote", 13.51, 13.66]
["2026-09-23T14:33:41.792761+00:00", "trade", 13.5675, 100.0]
["2026-09-23T14:33:41.795957+00:00", "quote", 13.51, 13.66]
["2026-09-23T14:33:41.815429+00:00", "trade", 13.5675, 100.0]
["2026-09-23T14:33:41.827116+00:00", "quote", 13.51, 13.66]
["2026-09-23T14:33:41.831111+00:00", "quote", 13.51, 13.66]
["2026-09-23T14:33:41.831161+00:00", "quote", 13.51, 13.66]
["2026-09-23T14:33:41.835827+00:00", "quote", 13.51, 13.66]
["2026-09-23T14:33:41.851347+00:00", "trade", 13.585, 100.0]
["2026-09-23T14:33:41.863914+00:00", "trade", 13.585, 100.0]
["2026-09-23T14:33:42.194849+00:00", "quote", 13.51, 13.66]
["2026-09-23T14:33:42.194859+00:00", "quote", 13.51, 13.66]
["2026-09-23T14:33:42.194869+00:00", "quote", 13.62, 13.66]
["2026-09-23T14:33:42.194904+00:00", "quote", 13.62, 13.66]
["2026-09-23T14:33:42.194924+00:00", "quote", 13.51, 13.66]
["2026-09-23T14:33:42.194924+00:00", "quote", 13.51, 13.66]
["2026-09-23T14:33:42.194929+00:00", "trade", 13.62, 102.0]
["2026-09-23T14:33:42.195761+00:00", "quote", 13.51, 13.66]
["2026-09-23T14:33:42.200908+00:00", "quote", 13.51, 13.66]
["2026-09-23T14:33:44.389527+00:00", "quote", 13.51, 13.66]
["2026-09-23T14:33:51.807460+00:00", "trade", 13.585, 51.0]
["2026-09-23T14:33:51.828886+00:00", "trade", 13.585, 100.0]
["2026-09-23T14:33:51.831613+00:00", "trade", 13.585, 100.0]
["2026-09-23T14:33:51.869432+00:00", "trade", 13.585, 100.0]
["2026-09-23T14:33:54.285449+00:00", "trade", 13.51, 38.0]
["2026-09-23T14:33:56.420404+00:00", "trade", 13.59, 4.0]
["2026-09-23T14:33:58.107239+00:00", "trade", 13.51, 3.0]
["2026-09-23T14:33:59.996525+00:00", "quote", 13.51, 13.66]
["2026-09-23T14:34:02.011716+00:00", "trade", 13.6228, 15.0]
["2026-09-23T14:34:05.116319+00:00", "quote", 13.51, 13.64]
["2026-09-23T14:34:05.116665+00:00", "quote", 13.51, 13.64]
["2026-09-23T14:34:05.116695+00:00", "quote", 13.51, 13.64]
["2026-09-23T14:34:18.455664+00:00", "trade", 13.575, 37.0]
["2026-09-23T14:34:20.834521+00:00", "quote", 13.51, 13.64]
["2026-09-23T14:34:24.355293+00:00", "trade", 13.575, 440.0]
["2026-09-23T14:34:24.639859+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:34:24.639887+00:00", "trade", 13.52, 99.0]
["2026-09-23T14:34:24.639887+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:34:24.639892+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:34:24.639924+00:00", "quote", 13.51, 13.64]
["2026-09-23T14:34:24.639959+00:00", "quote", 13.48, 13.64]
["2026-09-23T14:34:24.639961+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:34:24.639989+00:00", "quote", 13.48, 13.59]
["2026-09-23T14:34:24.639994+00:00", "quote", 13.48, 13.64]
["2026-09-23T14:34:24.640019+00:00", "quote", 13.48, 13.62]
["2026-09-23T14:34:24.640019+00:00", "quote", 13.46, 13.62]
["2026-09-23T14:34:24.640045+00:00", "quote", 13.46, 13.57]
["2026-09-23T14:34:24.640065+00:00", "quote", 13.46, 13.57]
["2026-09-23T14:34:24.640536+00:00", "quote", 13.41, 13.57]
["2026-09-23T14:34:24.640791+00:00", "quote", 13.41, 13.57]
["2026-09-23T14:34:24.652885+00:00", "quote", 13.41, 13.57]
["2026-09-23T14:34:24.818257+00:00", "trade", 13.501, 7.0]
["2026-09-23T14:34:24.818615+00:00", "trade", 13.501, 1.0]
["2026-09-23T14:34:26.916365+00:00", "trade", 13.56, 260.0]
["2026-09-23T14:34:26.917270+00:00", "quote", 13.41, 13.57]
["2026-09-23T14:34:28.743058+00:00", "quote", 13.41, 13.57]
["2026-09-23T14:34:28.743113+00:00", "quote", 13.41, 13.59]
["2026-09-23T14:34:28.992543+00:00", "quote", 13.41, 13.58]
["2026-09-23T14:34:29.350155+00:00", "trade", 13.55, 5.0]
["2026-09-23T14:34:29.996550+00:00", "quote", 13.41, 13.58]
["2026-09-23T14:34:30.968876+00:00", "quote", 13.41, 13.56]
["2026-09-23T14:34:30.969392+00:00", "quote", 13.41, 13.58]
["2026-09-23T14:34:31.452572+00:00", "trade", 13.56, 110.0]
["2026-09-23T14:34:33.566095+00:00", "quote", 13.41, 13.59]
["2026-09-23T14:34:35.068330+00:00", "quote", 13.41, 13.62]
["2026-09-23T14:34:35.068366+00:00", "quote", 13.41, 13.6]
["2026-09-23T14:34:36.941416+00:00", "quote", 13.41, 13.57]
["2026-09-23T14:34:36.989015+00:00", "quote", 13.41, 13.6]
["2026-09-23T14:34:37.288951+00:00", "trade", 13.5999, 2900.0]
["2026-09-23T14:34:37.289435+00:00", "trade", 13.41, 700.0]
["2026-09-23T14:34:37.290309+00:00", "quote", 13.41, 13.6]
["2026-09-23T14:34:37.639347+00:00", "trade", 13.505, 20.0]
["2026-09-23T14:34:39.232186+00:00", "trade", 13.55, 19.0]
["2026-09-23T14:34:39.232274+00:00", "quote", 13.41, 13.62]
["2026-09-23T14:34:39.232565+00:00", "quote", 13.41, 13.62]
["2026-09-23T14:34:39.232570+00:00", "quote", 13.43, 13.62]
["2026-09-23T14:34:39.232580+00:00", "quote", 13.43, 13.62]
["2026-09-23T14:34:39.242313+00:00", "quote", 13.43, 13.6]
["2026-09-23T14:34:39.732638+00:00", "quote", 13.41, 13.6]
["2026-09-23T14:34:39.985962+00:00", "trade", 13.505, 20.0]
["2026-09-23T14:34:42.602348+00:00", "quote", 13.41, 13.56]
["2026-09-23T14:34:46.395391+00:00", "trade", 13.5406, 144.0]
["2026-09-23T14:34:46.974977+00:00", "trade", 13.51, 5.0]
["2026-09-23T14:34:50.305977+00:00", "trade", 13.52, 2.0]
["2026-09-23T14:34:50.306428+00:00", "trade", 13.52, 2.0]
["2026-09-23T14:34:50.306457+00:00", "quote", 13.41, 13.61]
["2026-09-23T14:34:50.306458+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:34:50.306462+00:00", "quote", 13.41, 13.63]
["2026-09-23T14:34:50.306477+00:00", "quote", 13.45, 13.63]
["2026-09-23T14:34:50.306722+00:00", "quote", 13.46, 13.63]
["2026-09-23T14:34:50.306782+00:00", "quote", 13.45, 13.63]
["2026-09-23T14:34:50.307324+00:00", "trade", 13.54, 14.0]
["2026-09-23T14:34:50.317979+00:00", "quote", 13.45, 13.6]
["2026-09-23T14:34:50.414124+00:00", "trade", 13.525, 1.0]
["2026-09-23T14:34:52.443722+00:00", "trade", 13.5656, 20.0]
["2026-09-23T14:34:52.446500+00:00", "quote", 13.45, 13.63]
["2026-09-23T14:34:52.467600+00:00", "quote", 13.45, 13.62]
["2026-09-23T14:34:59.996566+00:00", "quote", 13.45, 13.62]
["2026-09-23T14:35:00.649795+00:00", "quote", 13.41, 13.62]
["2026-09-23T14:35:04.776154+00:00", "quote", 13.41, 13.63]
["2026-09-23T14:35:04.776154+00:00", "quote", 13.53, 13.63]
["2026-09-23T14:35:04.776540+00:00", "quote", 13.5, 13.63]
["2026-09-23T14:35:04.776546+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:35:04.776580+00:00", "quote", 13.48, 13.63]
["2026-09-23T14:35:04.776770+00:00", "quote", 13.53, 13.63]
["2026-09-23T14:35:04.776811+00:00", "quote", 13.53, 13.58]
["2026-09-23T14:35:04.776815+00:00", "quote", 13.48, 13.58]
["2026-09-23T14:35:04.776817+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:35:04.776991+00:00", "quote", 13.53, 13.58]
["2026-09-23T14:35:04.777046+00:00", "quote", 13.48, 13.58]
["2026-09-23T14:35:04.777048+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:35:04.777051+00:00", "trade", 13.54, 38.0]
["2026-09-23T14:35:04.777054+00:00", "trade", 13.54, 62.0]
["2026-09-23T14:35:04.777066+00:00", "trade", 13.54, 38.0]
["2026-09-23T14:35:04.777101+00:00", "quote", 13.53, 13.58]
["2026-09-23T14:35:04.777116+00:00", "quote", 13.48, 13.58]
["2026-09-23T14:35:04.777117+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:35:04.777192+00:00", "trade", 13.54, 38.0]
["2026-09-23T14:35:04.777301+00:00", "quote", 13.53, 13.58]
["2026-09-23T14:35:04.777364+00:00", "trade", 13.54, 38.0]
["2026-09-23T14:35:04.777409+00:00", "trade", 13.56, 14.0]
["2026-09-23T14:35:04.777413+00:00", "trade", 13.56, 10.0]
["2026-09-23T14:35:04.777415+00:00", "trade", 13.57, 9.0]
["2026-09-23T14:35:04.777418+00:00", "trade", 13.57, 10.0]
["2026-09-23T14:35:04.777466+00:00", "trade", 13.54, 24.0]
["2026-09-23T14:35:04.777562+00:00", "quote", 13.53, 13.63]
["2026-09-23T14:35:04.777602+00:00", "quote", 13.53, 13.63]
["2026-09-23T14:35:04.777625+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:35:04.777628+00:00", "trade", 13.55, 9.0]
["2026-09-23T14:35:04.777631+00:00", "trade", 13.53, 191.0]
["2026-09-23T14:35:04.778259+00:00", "quote", 13.53, 13.63]
["2026-09-23T14:35:04.786784+00:00", "quote", 13.53, 13.63]
["2026-09-23T14:35:04.786824+00:00", "quote", 13.53, 13.58]
["2026-09-23T14:35:04.787005+00:00", "quote", 13.51, 13.58]
["2026-09-23T14:35:05.483001+00:00", "trade", 13.5451, 25.0]
["2026-09-23T14:35:05.892047+00:00", "quote", 13.5, 13.58]
["2026-09-23T14:35:05.892117+00:00", "quote", 13.5, 13.58]
["2026-09-23T14:35:06.752060+00:00", "trade", 13.54, 6.0]
["2026-09-23T14:35:07.010637+00:00", "quote", 13.51, 13.58]
["2026-09-23T14:35:07.496929+00:00", "trade", 13.524, 1.0]
["2026-09-23T14:35:07.571359+00:00", "trade", 13.5328, 1.0]
["2026-09-23T14:35:07.850056+00:00", "quote", 13.5, 13.58]
["2026-09-23T14:35:08.403509+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:35:08.419330+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:35:09.176502+00:00", "quote", 13.5, 13.58]
["2026-09-23T14:35:09.205135+00:00", "quote", 13.5, 13.58]
["2026-09-23T14:35:09.205275+00:00", "quote", 13.5, 13.58]
["2026-09-23T14:35:09.596288+00:00", "trade", 13.554, 1.0]
["2026-09-23T14:35:11.185864+00:00", "trade", 13.56, 2.0]
["2026-09-23T14:35:11.186228+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:35:14.768645+00:00", "trade", 13.5799, 2.0]
["2026-09-23T14:35:18.221839+00:00", "trade", 13.54, 3.0]
["2026-09-23T14:35:18.848678+00:00", "quote", 13.5, 13.58]
["2026-09-23T14:35:19.747413+00:00", "quote", 13.52, 13.58]
["2026-09-23T14:35:22.029696+00:00", "trade", 13.5256, 1.0]
["2026-09-23T14:35:22.166624+00:00", "trade", 13.52, 20.0]
["2026-09-23T14:35:22.552890+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:35:23.391300+00:00", "trade", 13.53, 38.0]
["2026-09-23T14:35:23.391307+00:00", "trade", 13.53, 38.0]
["2026-09-23T14:35:23.391355+00:00", "trade", 13.53, 33.0]
["2026-09-23T14:35:23.391944+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:35:26.656683+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:35:27.163414+00:00", "trade", 13.5744, 1.0]
["2026-09-23T14:35:27.196809+00:00", "trade", 13.5744, 1.0]
["2026-09-23T14:35:29.367991+00:00", "quote", 13.52, 13.58]
["2026-09-23T14:35:29.368206+00:00", "quote", 13.52, 13.58]
["2026-09-23T14:35:29.368287+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:35:29.368297+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:35:29.368752+00:00", "trade", 13.52, 11.0]
["2026-09-23T14:35:29.369199+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:35:29.438780+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:35:29.996586+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:35:38.735148+00:00", "trade", 13.52, 35.0]
["2026-09-23T14:35:47.096158+00:00", "trade", 13.52, 11.0]
["2026-09-23T14:35:48.880208+00:00", "trade", 13.52, 6.0]
["2026-09-23T14:35:50.204435+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:35:50.405812+00:00", "trade", 13.55, 2.0]
["2026-09-23T14:35:53.104482+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:35:57.184846+00:00", "quote", 13.47, 13.58]
["2026-09-23T14:35:57.187151+00:00", "trade", 13.57, 71.0]
["2026-09-23T14:35:57.204252+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:35:57.215674+00:00", "trade", 13.55, 17.0]
["2026-09-23T14:35:59.503779+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:35:59.714329+00:00", "trade", 13.5744, 58.0]
["2026-09-23T14:35:59.996612+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:36:00.130730+00:00", "trade", 13.5744, 1.0]
["2026-09-23T14:36:06.503250+00:00", "trade", 13.5151, 1.0]
["2026-09-23T14:36:11.159152+00:00", "trade", 13.52, 2.0]
["2026-09-23T14:36:14.414741+00:00", "quote", 13.46, 13.55]
["2026-09-23T14:36:14.414761+00:00", "quote", 13.49, 13.55]
["2026-09-23T14:36:14.415272+00:00", "quote", 13.46, 13.55]
["2026-09-23T14:36:14.415793+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:36:14.415894+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:36:14.415894+00:00", "quote", 13.46, 13.53]
["2026-09-23T14:36:14.416395+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:36:14.425813+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:36:14.436037+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:36:14.720541+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:36:14.774665+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:36:17.022850+00:00", "trade", 13.52, 38.0]
["2026-09-23T14:36:22.391962+00:00", "trade", 13.53, 40.0]
["2026-09-23T14:36:22.391965+00:00", "trade", 13.53, 15.0]
["2026-09-23T14:36:22.391967+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:36:22.391968+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:36:22.392027+00:00", "quote", 13.47, 13.58]
["2026-09-23T14:36:22.392072+00:00", "quote", 13.47, 13.58]
["2026-09-23T14:36:22.392087+00:00", "quote", 13.5, 13.58]
["2026-09-23T14:36:22.392102+00:00", "quote", 13.47, 13.58]
["2026-09-23T14:36:22.392147+00:00", "quote", 13.5, 13.58]
["2026-09-23T14:36:22.492046+00:00", "quote", 13.47, 13.58]
["2026-09-23T14:36:22.492592+00:00", "quote", 13.47, 13.58]
["2026-09-23T14:36:22.493048+00:00", "quote", 13.47, 13.58]
["2026-09-23T14:36:22.493128+00:00", "quote", 13.48, 13.58]
["2026-09-23T14:36:23.783566+00:00", "trade", 13.4377, 1.0]
["2026-09-23T14:36:24.093721+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:36:29.755638+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:36:29.996638+00:00", "quote", 13.48, 13.58]
["2026-09-23T14:36:34.784586+00:00", "quote", 13.5, 13.58]
["2026-09-23T14:36:34.784592+00:00", "trade", 13.55, 33.0]
["2026-09-23T14:36:34.784646+00:00", "quote", 13.5, 13.58]
["2026-09-23T14:36:45.148785+00:00", "trade", 13.54, 2.0]
["2026-09-23T14:36:45.169808+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:36:45.556197+00:00", "trade", 13.554, 1.0]
["2026-09-23T14:36:48.198172+00:00", "quote", 13.5, 13.58]
["2026-09-23T14:36:56.001010+00:00", "trade", 13.5799, 95.0]
["2026-09-23T14:36:59.996659+00:00", "quote", 13.5, 13.58]
["2026-09-23T14:37:01.900813+00:00", "trade", 13.54, 33.0]
["2026-09-23T14:37:01.911470+00:00", "trade", 13.54, 6.0]
["2026-09-23T14:37:06.957638+00:00", "quote", 13.5, 13.58]
["2026-09-23T14:37:06.958500+00:00", "quote", 13.5, 13.58]
["2026-09-23T14:37:17.414860+00:00", "trade", 13.58, 70.0]
["2026-09-23T14:37:21.035355+00:00", "trade", 13.53, 15.0]
["2026-09-23T14:37:21.035953+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:37:21.035986+00:00", "quote", 13.5, 13.58]
["2026-09-23T14:37:21.036012+00:00", "quote", 13.5, 13.58]
["2026-09-23T14:37:21.036027+00:00", "quote", 13.5, 13.58]
["2026-09-23T14:37:21.036031+00:00", "quote", 13.5, 13.58]
["2026-09-23T14:37:21.036215+00:00", "trade", 13.51, 20.0]
["2026-09-23T14:37:21.036296+00:00", "trade", 13.51, 20.0]
["2026-09-23T14:37:23.413124+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:37:23.413187+00:00", "trade", 13.51, 25.0]
["2026-09-23T14:37:23.413194+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:37:23.413195+00:00", "quote", 13.5, 13.58]
["2026-09-23T14:37:23.413200+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:37:23.413200+00:00", "trade", 13.5, 75.0]
["2026-09-23T14:37:23.413200+00:00", "quote", 13.45, 13.58]
["2026-09-23T14:37:23.413245+00:00", "trade", 13.5, 60.0]
["2026-09-23T14:37:23.413245+00:00", "trade", 13.5, 25.0]
["2026-09-23T14:37:23.413254+00:00", "trade", 13.5, 20.0]
["2026-09-23T14:37:23.413271+00:00", "quote", 13.45, 13.57]
["2026-09-23T14:37:23.413331+00:00", "quote", 13.45, 13.57]
["2026-09-23T14:37:23.413371+00:00", "quote", 13.45, 13.57]
["2026-09-23T14:37:23.413383+00:00", "trade", 13.51, 20.0]
["2026-09-23T14:37:23.413391+00:00", "quote", 13.45, 13.57]
["2026-09-23T14:37:23.413443+00:00", "trade", 13.5, 20.0]
["2026-09-23T14:37:23.413687+00:00", "quote", 13.45, 13.54]
["2026-09-23T14:37:23.413722+00:00", "quote", 13.45, 13.54]
["2026-09-23T14:37:23.413732+00:00", "quote", 13.45, 13.57]
["2026-09-23T14:37:23.421570+00:00", "quote", 13.4, 13.57]
["2026-09-23T14:37:23.433494+00:00", "quote", 13.4, 13.58]
["2026-09-23T14:37:23.455068+00:00", "trade", 13.54, 50.0]
["2026-09-23T14:37:23.458248+00:00", "quote", 13.4, 13.57]
["2026-09-23T14:37:27.099329+00:00", "quote", 13.4, 13.57]
["2026-09-23T14:37:27.099354+00:00", "quote", 13.4, 13.57]
["2026-09-23T14:37:27.099359+00:00", "quote", 13.4, 13.57]
["2026-09-23T14:37:29.996670+00:00", "quote", 13.4, 13.57]
["2026-09-23T14:37:30.056322+00:00", "quote", 13.4, 13.57]
["2026-09-23T14:37:39.792812+00:00", "trade", 13.485, 4.0]
["2026-09-23T14:37:46.264120+00:00", "trade", 13.4422, 1.0]
["2026-09-23T14:37:49.418334+00:00", "trade", 13.485, 3.0]
["2026-09-23T14:37:50.412649+00:00", "quote", 13.4, 13.57]
["2026-09-23T14:37:56.341943+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:37:56.342503+00:00", "quote", 13.4, 13.57]
["2026-09-23T14:37:56.768923+00:00", "trade", 13.485, 3.0]
["2026-09-23T14:37:59.996685+00:00", "quote", 13.4, 13.57]
["2026-09-23T14:38:07.201090+00:00", "trade", 13.4422, 5.0]
["2026-09-23T14:38:08.543094+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:38:08.553649+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:38:08.553998+00:00", "trade", 13.52, 90.0]
["2026-09-23T14:38:26.754803+00:00", "trade", 13.485, 10.0]
["2026-09-23T14:38:26.754818+00:00", "quote", 13.4, 13.57]
["2026-09-23T14:38:29.996700+00:00", "quote", 13.4, 13.57]
["2026-09-23T14:38:35.793901+00:00", "trade", 13.4, 4.0]
["2026-09-23T14:38:38.981661+00:00", "quote", 13.4, 13.57]
["2026-09-23T14:38:38.981721+00:00", "quote", 13.4, 13.5]
["2026-09-23T14:38:45.734953+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:38:45.734955+00:00", "quote", 13.4, 13.5]
["2026-09-23T14:38:45.735036+00:00", "quote", 13.4, 13.5]
["2026-09-23T14:38:45.735152+00:00", "trade", 13.41, 21.0]
["2026-09-23T14:38:45.741972+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:38:45.742730+00:00", "trade", 13.41, 22.0]
["2026-09-23T14:38:45.749081+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:38:45.749826+00:00", "quote", 13.35, 13.5]
["2026-09-23T14:38:45.749827+00:00", "trade", 13.4, 22.0]
["2026-09-23T14:38:45.749836+00:00", "quote", 13.35, 13.5]
["2026-09-23T14:38:45.749921+00:00", "quote", 13.34, 13.5]
["2026-09-23T14:38:45.756169+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:38:45.757191+00:00", "trade", 13.41, 2.0]
["2026-09-23T14:38:45.760845+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:38:45.782429+00:00", "quote", 13.34, 13.5]
["2026-09-23T14:38:45.782479+00:00", "quote", 13.34, 13.48]
["2026-09-23T14:38:45.782497+00:00", "trade", 13.4, 2.0]
["2026-09-23T14:38:45.782594+00:00", "quote", 13.34, 13.45]
["2026-09-23T14:38:45.782689+00:00", "quote", 13.34, 13.48]
["2026-09-23T14:38:45.782694+00:00", "quote", 13.34, 13.49]
["2026-09-23T14:38:45.782745+00:00", "quote", 13.34, 13.45]
["2026-09-23T14:38:45.783117+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:38:45.792573+00:00", "quote", 13.34, 13.45]
["2026-09-23T14:38:45.792712+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:38:47.880527+00:00", "quote", 13.34, 13.45]
["2026-09-23T14:38:55.757272+00:00", "quote", 13.34, 13.45]
["2026-09-23T14:38:59.996716+00:00", "quote", 13.34, 13.45]
["2026-09-23T14:39:00.239552+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:39:00.239661+00:00", "quote", 13.33, 13.45]
["2026-09-23T14:39:00.240127+00:00", "quote", 13.33, 13.45]
["2026-09-23T14:39:00.240135+00:00", "trade", 13.34, 9.0]
["2026-09-23T14:39:00.240247+00:00", "quote", 13.33, 13.4]
["2026-09-23T14:39:00.240759+00:00", "quote", 13.33, 13.39]
["2026-09-23T14:39:00.246483+00:00", "trade", 13.33, 399.0]
["2026-09-23T14:39:00.247249+00:00", "quote", 13.3, 13.39]
["2026-09-23T14:39:00.247250+00:00", "trade", 13.33, 6.0]
["2026-09-23T14:39:00.247250+00:00", "trade", 13.33, 21.0]
["2026-09-23T14:39:00.247339+00:00", "quote", 13.29, 13.39]
["2026-09-23T14:39:00.248056+00:00", "quote", 13.3, 13.39]
["2026-09-23T14:39:00.248161+00:00", "trade", 13.33, 79.0]
["2026-09-23T14:39:00.248211+00:00", "quote", 13.3, 13.38]
["2026-09-23T14:39:00.248216+00:00", "quote", 13.3, 13.38]
["2026-09-23T14:39:00.248561+00:00", "trade", 13.32, 4.0]
["2026-09-23T14:39:00.248588+00:00", "trade", 13.3, 10.0]
["2026-09-23T14:39:00.248829+00:00", "trade", 13.31, 6.0]
["2026-09-23T14:39:00.248848+00:00", "quote", 13.3, 13.36]
["2026-09-23T14:39:00.248883+00:00", "quote", 13.3, 13.36]
["2026-09-23T14:39:00.253905+00:00", "trade", 13.36, 5.0]
["2026-09-23T14:39:00.254022+00:00", "trade", 13.38, 10.0]
["2026-09-23T14:39:00.254034+00:00", "trade", 13.38, 20.0]
["2026-09-23T14:39:00.254043+00:00", "trade", 13.39, 17.0]
["2026-09-23T14:39:00.254046+00:00", "trade", 13.39, 10.0]
["2026-09-23T14:39:00.254055+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:39:00.254065+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:39:00.254070+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:39:00.254096+00:00", "quote", 13.34, 13.45]
["2026-09-23T14:39:00.254097+00:00", "trade", 13.36, 9.0]
["2026-09-23T14:39:00.254101+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:39:00.254106+00:00", "trade", 13.36, 15.0]
["2026-09-23T14:39:00.254564+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:39:00.254587+00:00", "quote", 13.34, 13.45]
["2026-09-23T14:39:00.254787+00:00", "quote", 13.34, 13.45]
["2026-09-23T14:39:00.256837+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:39:01.248599+00:00", "quote", 13.34, 13.45]
["2026-09-23T14:39:01.552501+00:00", "trade", 13.395, 663.0]
["2026-09-23T14:39:02.280226+00:00", "trade", 13.3648, 99.0]
["2026-09-23T14:39:03.368553+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:39:03.368553+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:39:04.345897+00:00", "quote", 13.35, 13.45]
["2026-09-23T14:39:04.346639+00:00", "quote", 13.35, 13.45]
["2026-09-23T14:39:04.346699+00:00", "quote", 13.35, 13.45]
["2026-09-23T14:39:06.890746+00:00", "trade", 13.4264, 7.0]
["2026-09-23T14:39:06.891116+00:00", "trade", 13.4264, 1.0]
["2026-09-23T14:39:08.219372+00:00", "quote", 13.37, 13.45]
["2026-09-23T14:39:08.258681+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:39:08.258701+00:00", "quote", 13.37, 13.48]
["2026-09-23T14:39:08.258705+00:00", "trade", 13.45, 200.0]
["2026-09-23T14:39:08.258756+00:00", "quote", 13.38, 13.48]
["2026-09-23T14:39:08.258802+00:00", "quote", 13.37, 13.48]
["2026-09-23T14:39:08.258852+00:00", "quote", 13.38, 13.48]
["2026-09-23T14:39:08.258942+00:00", "quote", 13.38, 13.48]
["2026-09-23T14:39:08.258977+00:00", "quote", 13.39, 13.48]
["2026-09-23T14:39:08.259122+00:00", "quote", 13.39, 13.48]
["2026-09-23T14:39:08.259308+00:00", "quote", 13.39, 13.5]
["2026-09-23T14:39:10.207615+00:00", "trade", 13.45, 38.0]
["2026-09-23T14:39:10.207628+00:00", "quote", 13.41, 13.5]
["2026-09-23T14:39:10.207681+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:39:10.208425+00:00", "quote", 13.41, 13.5]
["2026-09-23T14:39:10.208565+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:39:10.258509+00:00", "quote", 13.41, 13.5]
["2026-09-23T14:39:17.308547+00:00", "quote", 13.41, 13.5]
["2026-09-23T14:39:23.267932+00:00", "trade", 13.4312, 6.0]
["2026-09-23T14:39:23.268293+00:00", "trade", 13.4312, 1.0]
["2026-09-23T14:39:29.285418+00:00", "trade", 13.455, 62.0]
["2026-09-23T14:39:29.362832+00:00", "trade", 13.5, 138.0]
["2026-09-23T14:39:29.996737+00:00", "quote", 13.41, 13.5]
["2026-09-23T14:39:32.502007+00:00", "trade", 13.4735, 1.0]
["2026-09-23T14:39:43.145464+00:00", "trade", 13.455, 79.0]
["2026-09-23T14:39:44.036855+00:00", "trade", 13.4155, 1.0]
["2026-09-23T14:39:53.913067+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:39:59.996768+00:00", "quote", 13.41, 13.5]
["2026-09-23T14:40:04.763021+00:00", "trade", 13.455, 4.0]
["2026-09-23T14:40:06.941195+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:40:06.941195+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:40:06.941998+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:40:08.847102+00:00", "quote", 13.41, 13.5]
["2026-09-23T14:40:15.338175+00:00", "quote", 13.41, 13.5]
["2026-09-23T14:40:17.224260+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:40:23.589385+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:40:27.197101+00:00", "quote", 13.41, 13.5]
["2026-09-23T14:40:27.558014+00:00", "trade", 13.455, 6.0]
["2026-09-23T14:40:29.996788+00:00", "quote", 13.41, 13.5]
["2026-09-23T14:40:36.099710+00:00", "quote", 13.41, 13.5]
["2026-09-23T14:40:36.099780+00:00", "quote", 13.42, 13.5]
["2026-09-23T14:40:36.099850+00:00", "quote", 13.42, 13.5]
["2026-09-23T14:40:36.099951+00:00", "quote", 13.43, 13.5]
["2026-09-23T14:40:36.099991+00:00", "quote", 13.43, 13.5]
["2026-09-23T14:40:36.100006+00:00", "quote", 13.42, 13.5]
["2026-09-23T14:40:36.100011+00:00", "trade", 13.43, 200.0]
["2026-09-23T14:40:36.100016+00:00", "quote", 13.42, 13.5]
["2026-09-23T14:40:36.100056+00:00", "quote", 13.42, 13.5]
["2026-09-23T14:40:36.100271+00:00", "quote", 13.42, 13.5]
["2026-09-23T14:40:36.100582+00:00", "quote", 13.42, 13.5]
["2026-09-23T14:40:36.122810+00:00", "quote", 13.43, 13.5]
["2026-09-23T14:40:36.123141+00:00", "quote", 13.43, 13.5]
["2026-09-23T14:40:36.123163+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:40:36.123166+00:00", "quote", 13.43, 13.5]
["2026-09-23T14:40:36.123291+00:00", "quote", 13.42, 13.5]
["2026-09-23T14:40:36.123292+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:40:36.123321+00:00", "quote", 13.43, 13.5]
["2026-09-23T14:40:36.123385+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:40:36.123386+00:00", "quote", 13.42, 13.5]
["2026-09-23T14:40:36.123422+00:00", "quote", 13.43, 13.5]
["2026-09-23T14:40:36.128173+00:00", "quote", 13.43, 13.5]
["2026-09-23T14:40:36.128176+00:00", "trade", 13.43, 200.0]
["2026-09-23T14:40:36.128348+00:00", "quote", 13.43, 13.5]
["2026-09-23T14:40:36.128368+00:00", "trade", 13.43, 200.0]
["2026-09-23T14:40:36.128368+00:00", "quote", 13.43, 13.5]
["2026-09-23T14:40:36.128374+00:00", "quote", 13.42, 13.5]
["2026-09-23T14:40:36.128378+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:40:36.128380+00:00", "trade", 13.43, 15.0]
["2026-09-23T14:40:36.128398+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:40:36.128414+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:40:36.128416+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:40:36.128418+00:00", "quote", 13.32, 13.44]
["2026-09-23T14:40:36.128449+00:00", "quote", 13.32, 13.44]
["2026-09-23T14:40:36.128456+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:40:36.128479+00:00", "quote", 13.3, 13.44]
["2026-09-23T14:40:36.128504+00:00", "quote", 13.32, 13.44]
["2026-09-23T14:40:36.128514+00:00", "quote", 13.32, 13.44]
["2026-09-23T14:40:36.128554+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:40:36.128554+00:00", "quote", 13.32, 13.44]
["2026-09-23T14:40:36.128589+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:40:36.128591+00:00", "trade", 13.43, 38.0]
["2026-09-23T14:40:36.128609+00:00", "trade", 13.43, 162.0]
["2026-09-23T14:40:36.128614+00:00", "quote", 13.32, 13.44]
["2026-09-23T14:40:36.128614+00:00", "quote", 13.32, 13.44]
["2026-09-23T14:40:36.128624+00:00", "quote", 13.32, 13.44]
["2026-09-23T14:40:36.128629+00:00", "quote", 13.32, 13.44]
["2026-09-23T14:40:36.128654+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:40:36.128704+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:40:36.128709+00:00", "quote", 13.32, 13.44]
["2026-09-23T14:40:36.128711+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:40:36.128754+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:40:36.128794+00:00", "quote", 13.32, 13.44]
["2026-09-23T14:40:36.128795+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:40:36.128813+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:40:36.128844+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:40:36.128920+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:40:36.128922+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:40:36.128930+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:40:36.128934+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:40:36.128985+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:40:36.128990+00:00", "quote", 13.32, 13.44]
["2026-09-23T14:40:36.129115+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:40:36.129120+00:00", "trade", 13.43, 38.0]
["2026-09-23T14:40:36.129120+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:40:36.129159+00:00", "trade", 13.43, 262.0]
["2026-09-23T14:40:36.129160+00:00", "quote", 13.32, 13.44]
["2026-09-23T14:40:36.138137+00:00", "quote", 13.37, 13.44]
["2026-09-23T14:40:36.139289+00:00", "quote", 13.32, 13.44]
["2026-09-23T14:40:36.176664+00:00", "quote", 13.32, 13.44]
["2026-09-23T14:40:36.176684+00:00", "quote", 13.32, 13.49]
["2026-09-23T14:40:38.837309+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:40:38.838131+00:00", "quote", 13.32, 13.49]
["2026-09-23T14:40:56.481055+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:40:56.481058+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:40:56.483079+00:00", "trade", 13.405, 2.0]
["2026-09-23T14:40:56.483137+00:00", "quote", 13.32, 13.49]
["2026-09-23T14:40:56.484796+00:00", "trade", 13.405, 8.0]
["2026-09-23T14:40:59.996805+00:00", "quote", 13.32, 13.49]
["2026-09-23T14:41:03.235636+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:41:04.031011+00:00", "trade", 13.3907, 43.0]
["2026-09-23T14:41:11.757301+00:00", "trade", 13.405, 1.0]
["2026-09-23T14:41:11.780009+00:00", "trade", 13.405, 1.0]
["2026-09-23T14:41:14.862227+00:00", "trade", 13.33, 14.0]
["2026-09-23T14:41:23.983509+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:41:23.983537+00:00", "quote", 13.32, 13.49]
["2026-09-23T14:41:29.996815+00:00", "quote", 13.32, 13.49]
["2026-09-23T14:41:30.006732+00:00", "trade", 13.4347, 1.0]
["2026-09-23T14:41:32.361815+00:00", "trade", 13.354, 1.0]
["2026-09-23T14:41:34.396451+00:00", "quote", 13.32, 13.49]
["2026-09-23T14:41:38.202681+00:00", "trade", 13.32, 40.0]
["2026-09-23T14:41:40.720768+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:41:47.579223+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:41:47.579226+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:41:47.817620+00:00", "quote", 13.32, 13.48]
["2026-09-23T14:41:59.933512+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:41:59.933882+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:41:59.996830+00:00", "quote", 13.32, 13.48]
["2026-09-23T14:42:07.525451+00:00", "trade", 13.354, 4000.0]
["2026-09-23T14:42:07.525465+00:00", "quote", 13.32, 13.48]
["2026-09-23T14:42:07.922079+00:00", "trade", 13.3887, 1.0]
["2026-09-23T14:42:07.922443+00:00", "trade", 13.3887, 1.0]
["2026-09-23T14:42:10.123628+00:00", "trade", 13.3875, 22.0]
["2026-09-23T14:42:10.123989+00:00", "trade", 13.3875, 1.0]
["2026-09-23T14:42:11.038149+00:00", "quote", 13.32, 13.48]
["2026-09-23T14:42:15.133349+00:00", "trade", 13.3872, 25.0]
["2026-09-23T14:42:18.422900+00:00", "quote", 13.32, 13.47]
["2026-09-23T14:42:18.423610+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:42:18.423617+00:00", "quote", 13.32, 13.45]
["2026-09-23T14:42:18.423637+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:42:18.423637+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:42:18.423637+00:00", "quote", 13.32, 13.45]
["2026-09-23T14:42:18.423655+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:42:18.423657+00:00", "quote", 13.28, 13.45]
["2026-09-23T14:42:18.423672+00:00", "quote", 13.28, 13.4]
["2026-09-23T14:42:18.423677+00:00", "quote", 13.28, 13.36]
["2026-09-23T14:42:18.423767+00:00", "quote", 13.27, 13.36]
["2026-09-23T14:42:18.423863+00:00", "quote", 13.25, 13.36]
["2026-09-23T14:42:18.424184+00:00", "trade", 13.32, 18.0]
["2026-09-23T14:42:18.424309+00:00", "quote", 13.25, 13.4]
["2026-09-23T14:42:18.424444+00:00", "quote", 13.24, 13.4]
["2026-09-23T14:42:18.462646+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:42:18.523691+00:00", "quote", 13.24, 13.4]
["2026-09-23T14:42:20.304261+00:00", "quote", 13.24, 13.4]
["2026-09-23T14:42:20.304311+00:00", "quote", 13.24, 13.39]
["2026-09-23T14:42:20.304356+00:00", "quote", 13.24, 13.39]
["2026-09-23T14:42:22.838944+00:00", "trade", 13.315, 200.0]
["2026-09-23T14:42:29.996841+00:00", "quote", 13.24, 13.39]
["2026-09-23T14:42:32.548158+00:00", "trade", 13.315, 40.0]
["2026-09-23T14:42:33.140063+00:00", "quote", 13.24, 13.39]
["2026-09-23T14:42:34.365074+00:00", "trade", 13.3506, 1.0]
["2026-09-23T14:42:38.921011+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:42:42.263204+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:42:43.026855+00:00", "trade", 13.3041, 10.0]
["2026-09-23T14:42:43.543744+00:00", "trade", 13.3412, 1.0]
["2026-09-23T14:42:50.311352+00:00", "trade", 13.26, 1.0]
["2026-09-23T14:42:52.530570+00:00", "quote", 13.24, 13.38]
["2026-09-23T14:42:52.536690+00:00", "quote", 13.24, 13.37]
["2026-09-23T14:42:52.578000+00:00", "trade", 13.305, 3.0]
["2026-09-23T14:42:59.996851+00:00", "quote", 13.24, 13.37]
["2026-09-23T14:43:03.019556+00:00", "trade", 13.25, 30.0]
["2026-09-23T14:43:03.077432+00:00", "trade", 13.26, 2.0]
["2026-09-23T14:43:03.077588+00:00", "trade", 13.25, 98.0]
["2026-09-23T14:43:03.078036+00:00", "trade", 13.26, 2.0]
["2026-09-23T14:43:03.078166+00:00", "quote", 13.24, 13.37]
["2026-09-23T14:43:03.078241+00:00", "trade", 13.25, 2.0]
["2026-09-23T14:43:03.078244+00:00", "trade", 13.24, 16.0]
["2026-09-23T14:43:03.078246+00:00", "quote", 13.19, 13.37]
["2026-09-23T14:43:03.078271+00:00", "quote", 13.19, 13.37]
["2026-09-23T14:43:03.078311+00:00", "quote", 13.19, 13.37]
["2026-09-23T14:43:03.078336+00:00", "quote", 13.19, 13.37]
["2026-09-23T14:43:03.078697+00:00", "quote", 13.19, 13.37]
["2026-09-23T14:43:03.085816+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:43:03.087178+00:00", "trade", 13.25, 2.0]
["2026-09-23T14:43:03.087623+00:00", "quote", 13.19, 13.37]
["2026-09-23T14:43:03.087804+00:00", "trade", 13.28, 92.0]
["2026-09-23T14:43:14.733776+00:00", "quote", 13.19, 13.37]
["2026-09-23T14:43:22.008611+00:00", "trade", 13.24, 3.0]
["2026-09-23T14:43:22.008860+00:00", "quote", 13.19, 13.36]
["2026-09-23T14:43:22.008865+00:00", "quote", 13.19, 13.36]
["2026-09-23T14:43:22.009001+00:00", "quote", 13.19, 13.36]
["2026-09-23T14:43:22.212873+00:00", "trade", 13.33, 49.0]
["2026-09-23T14:43:23.582766+00:00", "trade", 13.275, 49.0]
["2026-09-23T14:43:23.582829+00:00", "trade", 13.275, 51.0]
["2026-09-23T14:43:23.772019+00:00", "quote", 13.19, 13.35]
["2026-09-23T14:43:29.996867+00:00", "quote", 13.19, 13.35]
["2026-09-23T14:43:30.015591+00:00", "quote", 13.19, 13.35]
["2026-09-23T14:43:31.052231+00:00", "trade", 13.27, 1.0]
["2026-09-23T14:43:56.925282+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:43:56.926619+00:00", "quote", 13.19, 13.35]
["2026-09-23T14:43:57.713255+00:00", "trade", 13.2842, 500.0]
["2026-09-23T14:43:59.996877+00:00", "quote", 13.19, 13.35]
["2026-09-23T14:44:02.695818+00:00", "trade", 13.25, 18.0]
["2026-09-23T14:44:02.696194+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:44:02.696197+00:00", "trade", 13.2, 60.0]
["2026-09-23T14:44:02.696356+00:00", "trade", 13.25, 18.0]
["2026-09-23T14:44:02.707907+00:00", "trade", 13.27, 2.0]
["2026-09-23T14:44:05.824663+00:00", "trade", 13.27, 16.0]
["2026-09-23T14:44:05.825024+00:00", "trade", 13.27, 1.0]
["2026-09-23T14:44:13.576310+00:00", "trade", 13.35, 10.0]
["2026-09-23T14:44:17.562360+00:00", "trade", 13.27, 2.0]
["2026-09-23T14:44:24.146690+00:00", "trade", 13.27, 6.0]
["2026-09-23T14:44:27.000086+00:00", "trade", 13.27, 30.0]
["2026-09-23T14:44:27.417666+00:00", "quote", 13.2, 13.35]
["2026-09-23T14:44:27.417847+00:00", "quote", 13.2, 13.35]
["2026-09-23T14:44:28.772199+00:00", "quote", 13.2, 13.35]
["2026-09-23T14:44:28.772201+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:44:28.772204+00:00", "trade", 13.35, 38.0]
["2026-09-23T14:44:28.772615+00:00", "quote", 13.2, 13.35]
["2026-09-23T14:44:28.772869+00:00", "trade", 13.35, 162.0]
["2026-09-23T14:44:28.772871+00:00", "quote", 13.2, 13.38]
["2026-09-23T14:44:28.772881+00:00", "trade", 13.34, 4.0]
["2026-09-23T14:44:28.772887+00:00", "trade", 13.35, 10.0]
["2026-09-23T14:44:28.772890+00:00", "trade", 13.35, 19.0]
["2026-09-23T14:44:28.772899+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:44:28.772956+00:00", "quote", 13.2, 13.38]
["2026-09-23T14:44:28.772986+00:00", "quote", 13.21, 13.38]
["2026-09-23T14:44:28.773001+00:00", "quote", 13.22, 13.38]
["2026-09-23T14:44:28.773086+00:00", "quote", 13.29, 13.38]
["2026-09-23T14:44:28.773627+00:00", "trade", 13.35, 19.0]
["2026-09-23T14:44:28.774650+00:00", "quote", 13.29, 13.38]
["2026-09-23T14:44:28.775151+00:00", "quote", 13.29, 13.38]
["2026-09-23T14:44:28.776695+00:00", "quote", 13.29, 13.38]
["2026-09-23T14:44:28.794713+00:00", "quote", 13.29, 13.46]
["2026-09-23T14:44:28.795099+00:00", "quote", 13.29, 13.46]
["2026-09-23T14:44:28.796437+00:00", "quote", 13.29, 13.46]
["2026-09-23T14:44:29.438359+00:00", "quote", 13.29, 13.45]
["2026-09-23T14:44:29.443933+00:00", "quote", 13.29, 13.44]
["2026-09-23T14:44:29.472255+00:00", "quote", 13.29, 13.45]
["2026-09-23T14:44:29.996897+00:00", "quote", 13.29, 13.45]
["2026-09-23T14:44:31.911716+00:00", "trade", 13.3555, 75.0]
["2026-09-23T14:44:31.932234+00:00", "trade", 13.3555, 1.0]
["2026-09-23T14:44:33.566975+00:00", "trade", 13.3587, 1.0]
["2026-09-23T14:44:36.637292+00:00", "quote", 13.29, 13.45]
["2026-09-23T14:44:36.643151+00:00", "quote", 13.29, 13.44]
["2026-09-23T14:44:38.366969+00:00", "trade", 13.365, 10.0]
["2026-09-23T14:44:40.558521+00:00", "quote", 13.29, 13.44]
["2026-09-23T14:44:43.372333+00:00", "quote", 13.29, 13.44]
["2026-09-23T14:44:57.164388+00:00", "trade", 13.2955, 2.0]
["2026-09-23T14:44:59.996923+00:00", "quote", 13.29, 13.44]
["2026-09-23T14:45:03.126070+00:00", "trade", 13.34, 2.0]
["2026-09-23T14:45:04.238873+00:00", "quote", 13.34, 13.44]
["2026-09-23T14:45:04.248917+00:00", "quote", 13.37, 13.44]
["2026-09-23T14:45:04.248917+00:00", "quote", 13.31, 13.44]
["2026-09-23T14:45:04.248967+00:00", "quote", 13.31, 13.44]
["2026-09-23T14:45:04.248974+00:00", "trade", 13.37, 200.0]
["2026-09-23T14:45:04.249077+00:00", "quote", 13.38, 13.44]
["2026-09-23T14:45:04.249122+00:00", "quote", 13.31, 13.44]
["2026-09-23T14:45:04.249127+00:00", "trade", 13.38, 200.0]
["2026-09-23T14:45:04.249139+00:00", "trade", 13.38, 5.0]
["2026-09-23T14:45:04.249228+00:00", "quote", 13.37, 13.44]
["2026-09-23T14:45:04.249263+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:45:04.249263+00:00", "quote", 13.31, 13.44]
["2026-09-23T14:45:04.249408+00:00", "quote", 13.37, 13.44]
["2026-09-23T14:45:04.249464+00:00", "trade", 13.37, 200.0]
["2026-09-23T14:45:04.249468+00:00", "quote", 13.31, 13.44]
["2026-09-23T14:45:04.249513+00:00", "quote", 13.31, 13.44]
["2026-09-23T14:45:04.249519+00:00", "quote", 13.31, 13.44]
["2026-09-23T14:45:04.249543+00:00", "quote", 13.31, 13.44]
["2026-09-23T14:45:04.249584+00:00", "quote", 13.32, 13.44]
["2026-09-23T14:45:04.249804+00:00", "quote", 13.31, 13.44]
["2026-09-23T14:45:04.249819+00:00", "quote", 13.32, 13.44]
["2026-09-23T14:45:04.254771+00:00", "quote", 13.33, 13.44]
["2026-09-23T14:45:04.266319+00:00", "quote", 13.33, 13.44]
["2026-09-23T14:45:04.266329+00:00", "quote", 13.37, 13.44]
["2026-09-23T14:45:04.266394+00:00", "quote", 13.33, 13.44]
["2026-09-23T14:45:04.266395+00:00", "trade", 13.37, 200.0]
["2026-09-23T14:45:04.266459+00:00", "quote", 13.37, 13.44]
["2026-09-23T14:45:04.266549+00:00", "quote", 13.38, 13.44]
["2026-09-23T14:45:04.266599+00:00", "quote", 13.37, 13.44]
["2026-09-23T14:45:04.266602+00:00", "trade", 13.38, 200.0]
["2026-09-23T14:45:04.266604+00:00", "quote", 13.38, 13.44]
["2026-09-23T14:45:04.266644+00:00", "quote", 13.33, 13.44]
["2026-09-23T14:45:04.266647+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:45:04.266709+00:00", "quote", 13.33, 13.44]
["2026-09-23T14:45:04.266739+00:00", "quote", 13.38, 13.44]
["2026-09-23T14:45:04.266800+00:00", "quote", 13.37, 13.44]
["2026-09-23T14:45:04.266804+00:00", "trade", 13.38, 200.0]
["2026-09-23T14:45:04.266925+00:00", "quote", 13.38, 13.44]
["2026-09-23T14:45:04.266990+00:00", "trade", 13.38, 200.0]
["2026-09-23T14:45:04.266990+00:00", "quote", 13.33, 13.44]
["2026-09-23T14:45:04.267050+00:00", "quote", 13.33, 13.44]
["2026-09-23T14:45:04.267055+00:00", "quote", 13.33, 13.44]
["2026-09-23T14:45:04.267060+00:00", "quote", 13.33, 13.44]
["2026-09-23T14:45:04.267065+00:00", "quote", 13.38, 13.44]
["2026-09-23T14:45:04.267120+00:00", "quote", 13.37, 13.44]
["2026-09-23T14:45:04.267122+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:45:04.267236+00:00", "quote", 13.38, 13.44]
["2026-09-23T14:45:04.267306+00:00", "quote", 13.38, 13.44]
["2026-09-23T14:45:04.267309+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:45:04.267356+00:00", "quote", 13.38, 13.44]
["2026-09-23T14:45:04.267357+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:45:04.267421+00:00", "quote", 13.33, 13.44]
["2026-09-23T14:45:04.267423+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:45:04.269471+00:00", "quote", 13.33, 13.44]
["2026-09-23T14:45:04.271035+00:00", "quote", 13.33, 13.44]
["2026-09-23T14:45:04.281024+00:00", "quote", 13.33, 13.44]
["2026-09-23T14:45:04.340561+00:00", "quote", 13.33, 13.44]
["2026-09-23T14:45:04.341262+00:00", "quote", 13.33, 13.44]
["2026-09-23T14:45:05.964326+00:00", "quote", 13.33, 13.44]
["2026-09-23T14:45:06.306584+00:00", "trade", 13.385, 50.0]
["2026-09-23T14:45:07.835912+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:45:07.836134+00:00", "quote", 13.33, 13.44]
["2026-09-23T14:45:07.836233+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:45:07.836249+00:00", "quote", 13.33, 13.44]
["2026-09-23T14:45:07.836663+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:45:07.840795+00:00", "trade", 13.33, 130.0]
["2026-09-23T14:45:15.683700+00:00", "quote", 13.29, 13.44]
["2026-09-23T14:45:15.948068+00:00", "trade", 13.33, 92.0]
["2026-09-23T14:45:15.948071+00:00", "quote", 13.29, 13.44]
["2026-09-23T14:45:15.948081+00:00", "quote", 13.29, 13.42]
["2026-09-23T14:45:15.948086+00:00", "quote", 13.29, 13.39]
["2026-09-23T14:45:15.948101+00:00", "quote", 13.29, 13.39]
["2026-09-23T14:45:15.956150+00:00", "quote", 13.29, 13.39]
["2026-09-23T14:45:15.958065+00:00", "quote", 13.29, 13.39]
["2026-09-23T14:45:16.048245+00:00", "quote", 13.29, 13.42]
["2026-09-23T14:45:16.048270+00:00", "quote", 13.29, 13.44]
["2026-09-23T14:45:16.067868+00:00", "trade", 13.29, 25.0]
["2026-09-23T14:45:16.071513+00:00", "trade", 13.3, 2.0]
["2026-09-23T14:45:24.111708+00:00", "trade", 13.2901, 250.0]
["2026-09-23T14:45:29.996949+00:00", "quote", 13.29, 13.44]
["2026-09-23T14:45:30.825337+00:00", "trade", 13.362, 50.0]
["2026-09-23T14:45:34.480727+00:00", "trade", 13.365, 13.0]
["2026-09-23T14:45:34.483289+00:00", "trade", 13.365, 100.0]
["2026-09-23T14:45:45.896578+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:45:45.917661+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:45:47.540037+00:00", "trade", 13.3912, 2.0]
["2026-09-23T14:45:59.996974+00:00", "quote", 13.29, 13.44]
["2026-09-23T14:46:06.635796+00:00", "quote", 13.29, 13.4]
["2026-09-23T14:46:06.635850+00:00", "quote", 13.29, 13.4]
["2026-09-23T14:46:10.505399+00:00", "trade", 13.29, 18.0]
["2026-09-23T14:46:16.238889+00:00", "trade", 13.29, 19.0]
["2026-09-23T14:46:16.238891+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:46:16.239693+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:46:16.239718+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:46:16.240225+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:46:17.386576+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:46:19.035612+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:46:20.175514+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:46:20.175517+00:00", "trade", 13.35, 5.0]
["2026-09-23T14:46:20.175517+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:46:20.175518+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:46:20.175520+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:46:20.175523+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:46:20.175536+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:46:20.175538+00:00", "trade", 13.35, 10.0]
["2026-09-23T14:46:20.175541+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:46:20.175541+00:00", "trade", 13.39, 5.0]
["2026-09-23T14:46:20.175580+00:00", "trade", 13.35, 10.0]
["2026-09-23T14:46:20.175586+00:00", "trade", 13.37, 25.0]
["2026-09-23T14:46:20.175673+00:00", "quote", 13.29, 13.4]
["2026-09-23T14:46:20.175704+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:46:20.175704+00:00", "trade", 13.35, 10.0]
["2026-09-23T14:46:20.175763+00:00", "quote", 13.3, 13.4]
["2026-09-23T14:46:20.175995+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:46:20.176004+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:46:20.176059+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:46:20.176109+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:46:20.176296+00:00", "trade", 13.4, 998.0]
["2026-09-23T14:46:20.176298+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:46:20.176299+00:00", "quote", 13.32, 13.45]
["2026-09-23T14:46:20.176301+00:00", "trade", 13.4, 10.0]
["2026-09-23T14:46:20.176335+00:00", "quote", 13.32, 13.42]
["2026-09-23T14:46:20.176383+00:00", "trade", 13.4, 10.0]
["2026-09-23T14:46:20.176395+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:46:20.176470+00:00", "quote", 13.36, 13.42]
["2026-09-23T14:46:20.176518+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:46:20.176721+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:46:20.176761+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:46:20.176762+00:00", "trade", 13.36, 21.0]
["2026-09-23T14:46:20.176768+00:00", "trade", 13.36, 21.0]
["2026-09-23T14:46:20.177038+00:00", "trade", 13.42, 10.0]
["2026-09-23T14:46:20.177137+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:46:20.177174+00:00", "trade", 13.4, 21.0]
["2026-09-23T14:46:20.177177+00:00", "trade", 13.4, 21.0]
["2026-09-23T14:46:20.177180+00:00", "trade", 13.41, 19.0]
["2026-09-23T14:46:20.177182+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:46:20.177183+00:00", "trade", 13.42, 43.0]
["2026-09-23T14:46:20.177207+00:00", "quote", 13.36, 13.47]
["2026-09-23T14:46:20.177322+00:00", "quote", 13.37, 13.47]
["2026-09-23T14:46:20.210755+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:46:21.614668+00:00", "quote", 13.37, 13.47]
["2026-09-23T14:46:21.615244+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:46:21.616472+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:46:21.624566+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:46:21.632656+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:46:24.119657+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:46:28.061091+00:00", "trade", 13.3791, 1.0]
["2026-09-23T14:46:29.346963+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:46:29.996995+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:46:30.275162+00:00", "trade", 13.4, 36.0]
["2026-09-23T14:46:40.384827+00:00", "trade", 13.36, 10.0]
["2026-09-23T14:46:40.384985+00:00", "quote", 13.33, 13.46]
["2026-09-23T14:46:40.385032+00:00", "trade", 13.35, 90.0]
["2026-09-23T14:46:47.174255+00:00", "quote", 13.33, 13.46]
["2026-09-23T14:46:50.507472+00:00", "trade", 13.39, 30.0]
["2026-09-23T14:46:55.560481+00:00", "quote", 13.33, 13.46]
["2026-09-23T14:46:55.689221+00:00", "trade", 13.395, 37.0]
["2026-09-23T14:46:56.764711+00:00", "trade", 13.434, 1.0]
["2026-09-23T14:46:58.378928+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:46:58.378931+00:00", "trade", 13.34, 2.0]
["2026-09-23T14:46:58.378982+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:46:58.378985+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:46:58.379027+00:00", "trade", 13.33, 2.0]
["2026-09-23T14:46:58.379048+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:46:58.379049+00:00", "quote", 13.28, 13.46]
["2026-09-23T14:46:58.379059+00:00", "quote", 13.28, 13.46]
["2026-09-23T14:46:58.379102+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:46:58.379114+00:00", "trade", 13.33, 1.0]
["2026-09-23T14:46:58.379132+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:46:58.379132+00:00", "trade", 13.29, 20.0]
["2026-09-23T14:46:58.379135+00:00", "trade", 13.29, 10.0]
["2026-09-23T14:46:58.379229+00:00", "quote", 13.28, 13.35]
["2026-09-23T14:46:58.379244+00:00", "quote", 13.28, 13.35]
["2026-09-23T14:46:58.379380+00:00", "quote", 13.28, 13.35]
["2026-09-23T14:46:58.379400+00:00", "quote", 13.28, 13.35]
["2026-09-23T14:46:58.379410+00:00", "quote", 13.28, 13.35]
["2026-09-23T14:46:58.379430+00:00", "quote", 13.28, 13.35]
["2026-09-23T14:46:58.379505+00:00", "quote", 13.28, 13.35]
["2026-09-23T14:46:58.379530+00:00", "quote", 13.28, 13.35]
["2026-09-23T14:46:58.379541+00:00", "trade", 13.3, 19.0]
["2026-09-23T14:46:58.379544+00:00", "trade", 13.29, 60.0]
["2026-09-23T14:46:58.379544+00:00", "trade", 13.28, 21.0]
["2026-09-23T14:46:58.389687+00:00", "trade", 13.28, 2.0]
["2026-09-23T14:46:58.389689+00:00", "quote", 13.26, 13.35]
["2026-09-23T14:46:58.390170+00:00", "quote", 13.26, 13.35]
["2026-09-23T14:46:58.393543+00:00", "quote", 13.26, 13.35]
["2026-09-23T14:46:58.479293+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:46:58.479348+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:46:58.479388+00:00", "quote", 13.25, 13.38]
["2026-09-23T14:46:58.483418+00:00", "quote", 13.25, 13.41]
["2026-09-23T14:46:58.485962+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:46:58.490656+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:46:58.522491+00:00", "quote", 13.25, 13.4]
["2026-09-23T14:46:58.592654+00:00", "quote", 13.25, 13.41]
["2026-09-23T14:46:58.592654+00:00", "quote", 13.25, 13.41]
["2026-09-23T14:46:58.592814+00:00", "quote", 13.24, 13.41]
["2026-09-23T14:46:58.592929+00:00", "quote", 13.26, 13.41]
["2026-09-23T14:46:58.593095+00:00", "quote", 13.26, 13.41]
["2026-09-23T14:46:58.879518+00:00", "quote", 13.26, 13.41]
["2026-09-23T14:46:59.997006+00:00", "quote", 13.26, 13.41]
["2026-09-23T14:47:01.586293+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:47:01.586293+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:47:01.586299+00:00", "quote", 13.26, 13.41]
["2026-09-23T14:47:01.603916+00:00", "quote", 13.26, 13.41]
["2026-09-23T14:47:03.018838+00:00", "quote", 13.26, 13.41]
["2026-09-23T14:47:04.597158+00:00", "trade", 13.4099, 1.0]
["2026-09-23T14:47:07.050993+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:47:08.019115+00:00", "trade", 13.33, 38.0]
["2026-09-23T14:47:08.019194+00:00", "trade", 13.33, 38.0]
["2026-09-23T14:47:08.091546+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:47:08.091551+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:47:11.576805+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:47:11.582138+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:47:18.026500+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:47:18.027331+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:47:29.109141+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:47:29.997032+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:47:30.647926+00:00", "trade", 13.3916, 300.0]
["2026-09-23T14:47:43.266215+00:00", "trade", 13.32, 10.0]
["2026-09-23T14:47:49.873905+00:00", "trade", 13.3, 10.0]
["2026-09-23T14:47:50.024185+00:00", "trade", 13.335, 100.0]
["2026-09-23T14:47:59.725344+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:47:59.997052+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:48:00.369057+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:48:06.556392+00:00", "trade", 13.3, 10.0]
["2026-09-23T14:48:29.493200+00:00", "trade", 13.335, 100.0]
["2026-09-23T14:48:29.997068+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:48:31.628883+00:00", "trade", 13.335, 1.0]
["2026-09-23T14:48:31.636455+00:00", "trade", 13.36, 10.0]
["2026-09-23T14:48:31.636476+00:00", "trade", 13.4, 26.0]
["2026-09-23T14:48:31.636476+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:48:31.636696+00:00", "trade", 13.37, 10.0]
["2026-09-23T14:48:31.636767+00:00", "quote", 13.29, 13.4]
["2026-09-23T14:48:31.636837+00:00", "quote", 13.29, 13.4]
["2026-09-23T14:48:31.636877+00:00", "quote", 13.3, 13.4]
["2026-09-23T14:48:31.636924+00:00", "trade", 13.36, 3.0]
["2026-09-23T14:48:35.995308+00:00", "trade", 13.35, 29.0]
["2026-09-23T14:48:35.999082+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:48:56.656545+00:00", "quote", 13.3, 13.4]
["2026-09-23T14:48:57.564693+00:00", "trade", 13.3477, 2.0]
["2026-09-23T14:48:59.997089+00:00", "quote", 13.3, 13.4]
["2026-09-23T14:49:08.239636+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:49:13.681762+00:00", "quote", 13.3, 13.4]
["2026-09-23T14:49:14.580601+00:00", "trade", 13.35, 15.0]
["2026-09-23T14:49:20.112923+00:00", "quote", 13.29, 13.4]
["2026-09-23T14:49:20.112928+00:00", "quote", 13.29, 13.4]
["2026-09-23T14:49:20.112998+00:00", "quote", 13.29, 13.4]
["2026-09-23T14:49:22.988276+00:00", "quote", 13.29, 13.4]
["2026-09-23T14:49:27.318879+00:00", "trade", 13.345, 20.0]
["2026-09-23T14:49:29.997105+00:00", "quote", 13.29, 13.4]
["2026-09-23T14:49:41.807566+00:00", "trade", 13.31, 3.0]
["2026-09-23T14:49:41.807594+00:00", "quote", 13.29, 13.4]
["2026-09-23T14:49:43.374027+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:49:43.374956+00:00", "trade", 13.345, 35.0]
["2026-09-23T14:49:45.212076+00:00", "quote", 13.29, 13.4]
["2026-09-23T14:49:59.997120+00:00", "quote", 13.29, 13.4]
["2026-09-23T14:50:10.381171+00:00", "trade", 13.3594, 10.0]
["2026-09-23T14:50:10.387275+00:00", "quote", 13.29, 13.4]
["2026-09-23T14:50:19.454987+00:00", "trade", 13.29, 1000.0]
["2026-09-23T14:50:21.233675+00:00", "trade", 13.345, 29.0]
["2026-09-23T14:50:21.234066+00:00", "trade", 13.29, 10.0]
["2026-09-23T14:50:21.234215+00:00", "quote", 13.29, 13.39]
["2026-09-23T14:50:21.234436+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:50:21.234442+00:00", "trade", 13.29, 28.0]
["2026-09-23T14:50:21.234442+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:50:21.234448+00:00", "trade", 13.29, 1.0]
["2026-09-23T14:50:21.234452+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:50:21.234456+00:00", "quote", 13.29, 13.37]
["2026-09-23T14:50:21.234616+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:50:21.234616+00:00", "quote", 13.25, 13.37]
["2026-09-23T14:50:21.234620+00:00", "trade", 13.29, 83.0]
["2026-09-23T14:50:21.234620+00:00", "trade", 13.29, 17.0]
["2026-09-23T14:50:21.234636+00:00", "quote", 13.25, 13.32]
["2026-09-23T14:50:21.234707+00:00", "quote", 13.25, 13.32]
["2026-09-23T14:50:21.234713+00:00", "trade", 13.28, 1.0]
["2026-09-23T14:50:21.235143+00:00", "trade", 13.28, 1.0]
["2026-09-23T14:50:21.235248+00:00", "quote", 13.25, 13.33]
["2026-09-23T14:50:21.236028+00:00", "trade", 13.27, 18.0]
["2026-09-23T14:50:21.236030+00:00", "trade", 13.27, 18.0]
["2026-09-23T14:50:21.236033+00:00", "trade", 13.27, 10.0]
["2026-09-23T14:50:21.236225+00:00", "trade", 13.26, 18.0]
["2026-09-23T14:50:21.236234+00:00", "trade", 13.26, 10.0]
["2026-09-23T14:50:21.236356+00:00", "quote", 13.25, 13.31]
["2026-09-23T14:50:21.239250+00:00", "trade", 13.31, 1.0]
["2026-09-23T14:50:21.251091+00:00", "quote", 13.24, 13.31]
["2026-09-23T14:50:21.285458+00:00", "quote", 13.21, 13.31]
["2026-09-23T14:50:21.320787+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:50:21.364175+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:50:22.079753+00:00", "quote", 13.21, 13.31]
["2026-09-23T14:50:22.797376+00:00", "quote", 13.21, 13.31]
["2026-09-23T14:50:22.802313+00:00", "quote", 13.21, 13.31]
["2026-09-23T14:50:29.997141+00:00", "quote", 13.21, 13.31]
["2026-09-23T14:50:34.828181+00:00", "trade", 13.24, 24.0]
["2026-09-23T14:50:34.828190+00:00", "trade", 13.22, 118.0]
["2026-09-23T14:50:34.828317+00:00", "quote", 13.21, 13.3]
["2026-09-23T14:50:34.828326+00:00", "trade", 13.25, 80.0]
["2026-09-23T14:50:34.828777+00:00", "trade", 13.22, 21.0]
["2026-09-23T14:50:34.828816+00:00", "trade", 13.23, 20.0]
["2026-09-23T14:50:34.829652+00:00", "trade", 13.22, 1.0]
["2026-09-23T14:50:34.829655+00:00", "trade", 13.21, 24.0]
["2026-09-23T14:50:34.829656+00:00", "quote", 13.2, 13.3]
["2026-09-23T14:50:34.830175+00:00", "trade", 13.21, 20.0]
["2026-09-23T14:50:34.835699+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:50:34.836222+00:00", "trade", 13.21, 20.0]
["2026-09-23T14:50:34.838730+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:50:34.839245+00:00", "trade", 13.21, 20.0]
["2026-09-23T14:50:34.841984+00:00", "trade", 13.2475, 100.0]
["2026-09-23T14:50:34.842739+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:50:34.843262+00:00", "trade", 13.21, 16.0]
["2026-09-23T14:50:34.843265+00:00", "trade", 13.21, 4.0]
["2026-09-23T14:50:34.843819+00:00", "quote", 13.2, 13.3]
["2026-09-23T14:50:34.843830+00:00", "quote", 13.2, 13.29]
["2026-09-23T14:50:34.846053+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:50:34.846588+00:00", "trade", 13.21, 14.0]
["2026-09-23T14:50:34.846802+00:00", "quote", 13.2, 13.27]
["2026-09-23T14:50:34.846865+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:50:34.846867+00:00", "quote", 13.16, 13.27]
["2026-09-23T14:50:34.846882+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:50:34.846897+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:50:34.846992+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:50:34.847244+00:00", "trade", 13.19, 18.0]
["2026-09-23T14:50:34.847578+00:00", "quote", 13.16, 13.25]
["2026-09-23T14:50:34.847603+00:00", "quote", 13.16, 13.25]
["2026-09-23T14:50:34.848481+00:00", "quote", 13.13, 13.25]
["2026-09-23T14:50:34.848611+00:00", "quote", 13.13, 13.25]
["2026-09-23T14:50:34.848771+00:00", "quote", 13.13, 13.25]
["2026-09-23T14:50:34.849082+00:00", "quote", 13.11, 13.25]
["2026-09-23T14:50:34.849097+00:00", "quote", 13.11, 13.25]
["2026-09-23T14:50:34.849232+00:00", "quote", 13.11, 13.25]
["2026-09-23T14:50:34.850540+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:50:35.013570+00:00", "quote", 13.11, 13.25]
["2026-09-23T14:50:35.847380+00:00", "quote", 13.11, 13.25]
["2026-09-23T14:50:36.347413+00:00", "quote", 13.11, 13.27]
["2026-09-23T14:50:38.256014+00:00", "quote", 13.11, 13.27]
["2026-09-23T14:50:39.395298+00:00", "quote", 13.11, 13.27]
["2026-09-23T14:50:40.641237+00:00", "quote", 13.11, 13.27]
["2026-09-23T14:50:40.698609+00:00", "quote", 13.12, 13.27]
["2026-09-23T14:50:41.731625+00:00", "quote", 13.11, 13.27]
["2026-09-23T14:50:48.867291+00:00", "quote", 13.13, 13.27]
["2026-09-23T14:50:50.148339+00:00", "quote", 13.11, 13.27]
["2026-09-23T14:50:50.367802+00:00", "trade", 13.14, 7.0]
["2026-09-23T14:50:51.655742+00:00", "quote", 13.11, 13.27]
["2026-09-23T14:50:53.037731+00:00", "trade", 13.16, 50.0]
["2026-09-23T14:50:54.444921+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:50:54.444921+00:00", "trade", 13.13, 6.0]
["2026-09-23T14:50:54.445132+00:00", "trade", 13.13, 94.0]
["2026-09-23T14:50:54.445240+00:00", "quote", 13.11, 13.27]
["2026-09-23T14:50:54.447335+00:00", "quote", 13.11, 13.27]
["2026-09-23T14:50:54.447897+00:00", "quote", 13.11, 13.25]
["2026-09-23T14:50:55.035489+00:00", "quote", 13.11, 13.27]
["2026-09-23T14:50:55.035554+00:00", "quote", 13.11, 13.27]
["2026-09-23T14:50:56.068790+00:00", "quote", 13.1, 13.27]
["2026-09-23T14:50:56.262934+00:00", "quote", 13.1, 13.25]
["2026-09-23T14:50:56.600615+00:00", "quote", 13.1, 13.25]
["2026-09-23T14:50:58.124893+00:00", "quote", 13.1, 13.25]
["2026-09-23T14:50:59.997157+00:00", "quote", 13.1, 13.25]
["2026-09-23T14:51:00.762761+00:00", "trade", 13.175, 200.0]
["2026-09-23T14:51:00.808055+00:00", "trade", 13.19, 50.0]
["2026-09-23T14:51:01.309214+00:00", "quote", 13.1, 13.25]
["2026-09-23T14:51:04.080072+00:00", "quote", 13.1, 13.25]
["2026-09-23T14:51:05.897595+00:00", "quote", 13.1, 13.25]
["2026-09-23T14:51:13.003130+00:00", "quote", 13.1, 13.25]
["2026-09-23T14:51:27.721917+00:00", "quote", 13.1, 13.24]
["2026-09-23T14:51:28.221088+00:00", "quote", 13.14, 13.24]
["2026-09-23T14:51:29.380606+00:00", "quote", 13.16, 13.24]
["2026-09-23T14:51:29.802152+00:00", "quote", 13.16, 13.24]
["2026-09-23T14:51:29.997183+00:00", "quote", 13.16, 13.24]
["2026-09-23T14:51:30.650808+00:00", "quote", 13.16, 13.24]
["2026-09-23T14:51:30.650988+00:00", "quote", 13.15, 13.24]
["2026-09-23T14:51:30.764844+00:00", "trade", 13.1958, 2.0]
["2026-09-23T14:51:31.378570+00:00", "trade", 13.195, 1.0]
["2026-09-23T14:51:34.834280+00:00", "trade", 13.24, 7.0]
["2026-09-23T14:51:38.231792+00:00", "quote", 13.11, 13.24]
["2026-09-23T14:51:38.231843+00:00", "quote", 13.12, 13.24]
["2026-09-23T14:51:38.231888+00:00", "quote", 13.12, 13.24]
["2026-09-23T14:51:39.309240+00:00", "trade", 13.2399, 149.0]
["2026-09-23T14:51:40.760898+00:00", "trade", 13.18, 1.0]
["2026-09-23T14:51:47.552221+00:00", "trade", 13.23, 2.0]
["2026-09-23T14:51:47.552334+00:00", "quote", 13.13, 13.24]
["2026-09-23T14:51:47.552384+00:00", "quote", 13.13, 13.24]
["2026-09-23T14:51:47.552389+00:00", "quote", 13.14, 13.24]
["2026-09-23T14:51:49.343138+00:00", "quote", 13.14, 13.24]
["2026-09-23T14:51:50.272866+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:51:56.156920+00:00", "trade", 13.19, 1.0]
["2026-09-23T14:51:59.112188+00:00", "trade", 13.19, 45.0]
["2026-09-23T14:51:59.997188+00:00", "quote", 13.14, 13.24]
["2026-09-23T14:52:07.787302+00:00", "quote", 13.14, 13.24]
["2026-09-23T14:52:10.164296+00:00", "trade", 13.15, 1.0]
["2026-09-23T14:52:13.219197+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:52:13.219232+00:00", "quote", 13.14, 13.24]
["2026-09-23T14:52:13.219237+00:00", "trade", 13.21, 200.0]
["2026-09-23T14:52:15.496708+00:00", "quote", 13.14, 13.24]
["2026-09-23T14:52:20.774013+00:00", "trade", 13.15, 1.0]
["2026-09-23T14:52:26.213114+00:00", "trade", 13.14, 15.0]
["2026-09-23T14:52:29.997199+00:00", "quote", 13.14, 13.24]
["2026-09-23T14:52:32.312103+00:00", "trade", 13.19, 50.0]
["2026-09-23T14:52:35.372670+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:52:35.373250+00:00", "quote", 13.14, 13.24]
["2026-09-23T14:52:45.346769+00:00", "trade", 13.1508, 500.0]
["2026-09-23T14:52:47.420064+00:00", "trade", 13.24, 25.0]
["2026-09-23T14:52:53.442753+00:00", "trade", 13.14, 1.0]
["2026-09-23T14:52:59.997214+00:00", "quote", 13.14, 13.24]
["2026-09-23T14:53:02.421486+00:00", "quote", 13.14, 13.24]
["2026-09-23T14:53:11.721494+00:00", "trade", 13.19, 2.0]
["2026-09-23T14:53:11.915095+00:00", "quote", 13.14, 13.24]
["2026-09-23T14:53:11.915099+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:53:12.648681+00:00", "quote", 13.14, 13.24]
["2026-09-23T14:53:12.648756+00:00", "quote", 13.14, 13.27]
["2026-09-23T14:53:12.648758+00:00", "trade", 13.24, 47.0]
["2026-09-23T14:53:12.648761+00:00", "trade", 13.24, 1.0]
["2026-09-23T14:53:12.648788+00:00", "trade", 13.24, 53.0]
["2026-09-23T14:53:12.650852+00:00", "quote", 13.14, 13.31]
["2026-09-23T14:53:12.774316+00:00", "trade", 13.1401, 4.0]
["2026-09-23T14:53:13.083304+00:00", "trade", 13.24, 74.0]
["2026-09-23T14:53:13.574316+00:00", "trade", 13.225, 52.0]
["2026-09-23T14:53:13.969218+00:00", "quote", 13.14, 13.3]
["2026-09-23T14:53:15.070077+00:00", "trade", 13.14, 15.0]
["2026-09-23T14:53:16.998968+00:00", "trade", 13.22, 25.0]
["2026-09-23T14:53:20.106692+00:00", "quote", 13.14, 13.3]
["2026-09-23T14:53:22.393165+00:00", "quote", 13.14, 13.3]
["2026-09-23T14:53:22.936171+00:00", "trade", 13.29, 10.0]
["2026-09-23T14:53:25.820069+00:00", "trade", 13.22, 1.0]
["2026-09-23T14:53:29.997220+00:00", "quote", 13.14, 13.3]
["2026-09-23T14:53:41.449700+00:00", "quote", 13.15, 13.3]
["2026-09-23T14:53:46.147652+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:53:52.510188+00:00", "trade", 13.29, 57.0]
["2026-09-23T14:53:52.510188+00:00", "trade", 13.29, 24.0]
["2026-09-23T14:53:52.510389+00:00", "trade", 13.29, 19.0]
["2026-09-23T14:53:52.510485+00:00", "quote", 13.15, 13.3]
["2026-09-23T14:53:55.818865+00:00", "trade", 13.3, 10.0]
["2026-09-23T14:53:59.965318+00:00", "trade", 13.2296, 2.0]
["2026-09-23T14:53:59.997235+00:00", "quote", 13.15, 13.3]
["2026-09-23T14:54:04.122200+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:54:04.122201+00:00", "quote", 13.15, 13.32]
["2026-09-23T14:54:04.122762+00:00", "quote", 13.16, 13.32]
["2026-09-23T14:54:04.122797+00:00", "quote", 13.15, 13.32]
["2026-09-23T14:54:04.122943+00:00", "quote", 13.15, 13.33]
["2026-09-23T14:54:04.132666+00:00", "quote", 13.15, 13.35]
["2026-09-23T14:54:09.655365+00:00", "trade", 13.31, 1.0]
["2026-09-23T14:54:11.557664+00:00", "trade", 13.2711, 1.0]
["2026-09-23T14:54:17.966762+00:00", "trade", 13.25, 1.0]
["2026-09-23T14:54:21.218077+00:00", "trade", 13.25, 2.0]
["2026-09-23T14:54:24.284756+00:00", "quote", 13.15, 13.35]
["2026-09-23T14:54:29.997266+00:00", "quote", 13.15, 13.35]
["2026-09-23T14:54:36.237225+00:00", "quote", 13.15, 13.35]
["2026-09-23T14:54:55.518298+00:00", "trade", 13.34, 2.0]
["2026-09-23T14:54:55.518298+00:00", "trade", 13.34, 98.0]
["2026-09-23T14:54:55.518421+00:00", "quote", 13.18, 13.35]
["2026-09-23T14:54:55.518466+00:00", "quote", 13.18, 13.35]
["2026-09-23T14:54:56.037905+00:00", "trade", 13.253, 17.0]
["2026-09-23T14:54:56.038266+00:00", "trade", 13.253, 1.0]
["2026-09-23T14:54:59.997286+00:00", "quote", 13.18, 13.35]
["2026-09-23T14:55:13.579741+00:00", "trade", 13.265, 10.0]
["2026-09-23T14:55:14.224023+00:00", "quote", 13.18, 13.35]
["2026-09-23T14:55:17.154622+00:00", "trade", 13.265, 64.0]
["2026-09-23T14:55:29.997312+00:00", "quote", 13.18, 13.35]
["2026-09-23T14:55:35.222579+00:00", "quote", 13.18, 13.35]
["2026-09-23T14:55:35.222589+00:00", "quote", 13.21, 13.35]
["2026-09-23T14:55:35.222604+00:00", "quote", 13.22, 13.35]
["2026-09-23T14:55:35.222624+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:55:35.222624+00:00", "quote", 13.22, 13.35]
["2026-09-23T14:55:35.222624+00:00", "quote", 13.23, 13.35]
["2026-09-23T14:55:35.222644+00:00", "quote", 13.31, 13.35]
["2026-09-23T14:55:35.222854+00:00", "quote", 13.31, 13.35]
["2026-09-23T14:55:35.223205+00:00", "quote", 13.31, 13.35]
["2026-09-23T14:55:35.223266+00:00", "quote", 13.27, 13.35]
["2026-09-23T14:55:35.223296+00:00", "quote", 13.27, 13.35]
["2026-09-23T14:55:35.223416+00:00", "quote", 13.3, 13.35]
["2026-09-23T14:55:35.239993+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:55:35.240091+00:00", "quote", 13.3, 13.35]
["2026-09-23T14:55:35.240096+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:55:35.240116+00:00", "quote", 13.3, 13.4]
["2026-09-23T14:55:35.240117+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:55:35.240502+00:00", "quote", 13.3, 13.4]
["2026-09-23T14:55:35.240677+00:00", "quote", 13.3, 13.4]
["2026-09-23T14:55:35.240862+00:00", "quote", 13.3, 13.4]
["2026-09-23T14:55:35.240916+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:55:35.263428+00:00", "trade", 13.35, 2.0]
["2026-09-23T14:55:35.322678+00:00", "quote", 13.3, 13.4]
["2026-09-23T14:55:35.651706+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:55:35.723692+00:00", "trade", 13.39, 25.0]
["2026-09-23T14:55:35.723695+00:00", "trade", 13.39, 10.0]
["2026-09-23T14:55:35.723785+00:00", "quote", 13.28, 13.4]
["2026-09-23T14:55:35.723795+00:00", "quote", 13.31, 13.4]
["2026-09-23T14:55:35.723800+00:00", "quote", 13.31, 13.4]
["2026-09-23T14:55:35.724241+00:00", "quote", 13.31, 13.42]
["2026-09-23T14:55:35.724245+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:55:35.724291+00:00", "quote", 13.32, 13.42]
["2026-09-23T14:55:39.855647+00:00", "quote", 13.32, 13.42]
["2026-09-23T14:55:43.949841+00:00", "trade", 13.37, 1200.0]
["2026-09-23T14:55:44.651813+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:55:44.651894+00:00", "trade", 13.42, 200.0]
["2026-09-23T14:55:45.648193+00:00", "quote", 13.32, 13.42]
["2026-09-23T14:55:45.648243+00:00", "quote", 13.32, 13.42]
["2026-09-23T14:55:45.648624+00:00", "quote", 13.32, 13.47]
["2026-09-23T14:55:45.648684+00:00", "quote", 13.32, 13.47]
["2026-09-23T14:55:46.648806+00:00", "quote", 13.32, 13.47]
["2026-09-23T14:55:46.649543+00:00", "quote", 13.32, 13.47]
["2026-09-23T14:55:47.895445+00:00", "trade", 13.395, 50.0]
["2026-09-23T14:55:51.349059+00:00", "trade", 13.4051, 100.0]
["2026-09-23T14:55:59.997342+00:00", "quote", 13.32, 13.47]
["2026-09-23T14:56:03.271101+00:00", "quote", 13.32, 13.47]
["2026-09-23T14:56:03.271146+00:00", "quote", 13.32, 13.47]
["2026-09-23T14:56:03.271166+00:00", "quote", 13.32, 13.49]
["2026-09-23T14:56:04.377407+00:00", "quote", 13.32, 13.48]
["2026-09-23T14:56:20.252135+00:00", "trade", 13.4, 19.0]
["2026-09-23T14:56:20.252202+00:00", "quote", 13.32, 13.48]
["2026-09-23T14:56:20.252303+00:00", "quote", 13.32, 13.48]
["2026-09-23T14:56:22.170345+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:56:29.997363+00:00", "quote", 13.32, 13.48]
["2026-09-23T14:56:31.801481+00:00", "trade", 13.2903, 1.0]
["2026-09-23T14:56:35.905536+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:56:38.106952+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:56:42.494767+00:00", "trade", 13.4, 2.0]
["2026-09-23T14:56:53.288149+00:00", "quote", 13.32, 13.48]
["2026-09-23T14:56:59.997383+00:00", "quote", 13.32, 13.48]
["2026-09-23T14:57:06.958001+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:57:12.513372+00:00", "quote", 13.32, 13.46]
["2026-09-23T14:57:13.469142+00:00", "trade", 13.41, 7.0]
["2026-09-23T14:57:23.402678+00:00", "quote", 13.32, 13.45]
["2026-09-23T14:57:29.862143+00:00", "trade", 13.385, 80.0]
["2026-09-23T14:57:29.997389+00:00", "quote", 13.32, 13.45]
["2026-09-23T14:57:35.433252+00:00", "trade", 13.421, 14.0]
["2026-09-23T14:57:35.433610+00:00", "trade", 13.421, 1.0]
["2026-09-23T14:57:40.636115+00:00", "trade", 13.385, 37.0]
["2026-09-23T14:57:50.089196+00:00", "trade", 13.39, 200.0]
["2026-09-23T14:57:50.554788+00:00", "trade", 13.385, 29.0]
["2026-09-23T14:57:59.997410+00:00", "quote", 13.32, 13.45]
["2026-09-23T14:58:00.276819+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:58:07.341218+00:00", "trade", 13.45, 20.0]
["2026-09-23T14:58:07.341218+00:00", "quote", 13.32, 13.46]
["2026-09-23T14:58:07.341298+00:00", "quote", 13.32, 13.45]
["2026-09-23T14:58:07.348607+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:58:07.350940+00:00", "trade", 13.45, 80.0]
["2026-09-23T14:58:07.350961+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:58:07.350961+00:00", "quote", 13.32, 13.45]
["2026-09-23T14:58:07.351011+00:00", "quote", 13.33, 13.45]
["2026-09-23T14:58:07.351036+00:00", "quote", 13.39, 13.45]
["2026-09-23T14:58:07.351084+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:58:07.351096+00:00", "quote", 13.39, 13.46]
["2026-09-23T14:58:07.351099+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:58:07.351103+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:58:07.351111+00:00", "quote", 13.39, 13.46]
["2026-09-23T14:58:07.351181+00:00", "trade", 13.45, 400.0]
["2026-09-23T14:58:07.351232+00:00", "trade", 13.45, 10.0]
["2026-09-23T14:58:07.351280+00:00", "trade", 13.45, 200.0]
["2026-09-23T14:58:07.351442+00:00", "quote", 13.39, 13.48]
["2026-09-23T14:58:07.351650+00:00", "trade", 13.46, 20.0]
["2026-09-23T14:58:07.351688+00:00", "quote", 13.39, 13.46]
["2026-09-23T14:58:07.351698+00:00", "quote", 13.39, 13.48]
["2026-09-23T14:58:07.353418+00:00", "trade", 13.46, 1000.0]
["2026-09-23T14:58:07.353953+00:00", "trade", 13.48, 21.0]
["2026-09-23T14:58:07.353958+00:00", "quote", 13.39, 13.49]
["2026-09-23T14:58:07.354003+00:00", "quote", 13.39, 13.49]
["2026-09-23T14:58:07.359096+00:00", "quote", 13.39, 13.49]
["2026-09-23T14:58:07.360807+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:58:07.361369+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:58:07.361375+00:00", "trade", 13.49, 10.0]
["2026-09-23T14:58:07.361375+00:00", "trade", 13.49, 50.0]
["2026-09-23T14:58:07.361376+00:00", "quote", 13.39, 13.49]
["2026-09-23T14:58:07.361378+00:00", "trade", 13.49, 50.0]
["2026-09-23T14:58:07.361378+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:58:07.361441+00:00", "trade", 13.46, 38.0]
["2026-09-23T14:58:07.361486+00:00", "quote", 13.4, 13.49]
["2026-09-23T14:58:07.361516+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:58:07.361516+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:58:07.361534+00:00", "trade", 13.46, 38.0]
["2026-09-23T14:58:07.361567+00:00", "quote", 13.41, 13.5]
["2026-09-23T14:58:07.361567+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:58:07.361571+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:58:07.361610+00:00", "trade", 13.46, 38.0]
["2026-09-23T14:58:07.361673+00:00", "trade", 13.46, 38.0]
["2026-09-23T14:58:07.361727+00:00", "quote", 13.41, 13.5]
["2026-09-23T14:58:07.361733+00:00", "trade", 13.46, 28.0]
["2026-09-23T14:58:07.361777+00:00", "quote", 13.44, 13.5]
["2026-09-23T14:58:07.361807+00:00", "quote", 13.44, 13.5]
["2026-09-23T14:58:07.362168+00:00", "quote", 13.44, 13.5]
["2026-09-23T14:58:07.365113+00:00", "trade", 13.402, 1.0]
["2026-09-23T14:58:07.381998+00:00", "trade", 13.5, 150.0]
["2026-09-23T14:58:07.382000+00:00", "quote", 13.44, 13.5]
["2026-09-23T14:58:07.382001+00:00", "trade", 13.5, 60.0]
["2026-09-23T14:58:07.382004+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:58:07.382004+00:00", "trade", 13.5, 4.0]
["2026-09-23T14:58:07.382092+00:00", "trade", 13.5, 32.0]
["2026-09-23T14:58:07.382092+00:00", "trade", 13.5, 36.0]
["2026-09-23T14:58:07.382391+00:00", "quote", 13.44, 13.5]
["2026-09-23T14:58:07.382395+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:58:07.382406+00:00", "quote", 13.44, 13.5]
["2026-09-23T14:58:07.382446+00:00", "quote", 13.44, 13.5]
["2026-09-23T14:58:07.382476+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:58:07.382536+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:58:07.382557+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:58:07.382561+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:58:07.382567+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:58:07.382602+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:58:07.382647+00:00", "quote", 13.47, 13.58]
["2026-09-23T14:58:07.382648+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:58:07.382657+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:58:07.382752+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:58:07.382852+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:58:07.382852+00:00", "quote", 13.47, 13.58]
["2026-09-23T14:58:07.382858+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:58:07.382862+00:00", "quote", 13.47, 13.58]
["2026-09-23T14:58:07.382864+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:58:07.382868+00:00", "trade", 13.5, 19.0]
["2026-09-23T14:58:07.382868+00:00", "trade", 13.5, 84.0]
["2026-09-23T14:58:07.382897+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:58:07.382955+00:00", "trade", 13.5, 16.0]
["2026-09-23T14:58:07.383186+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:58:07.389360+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:58:07.393583+00:00", "quote", 13.45, 13.58]
["2026-09-23T14:58:07.394139+00:00", "quote", 13.44, 13.58]
["2026-09-23T14:58:07.422803+00:00", "quote", 13.44, 13.58]
["2026-09-23T14:58:07.580920+00:00", "trade", 13.5002, 1.0]
["2026-09-23T14:58:07.581727+00:00", "quote", 13.44, 13.58]
["2026-09-23T14:58:07.671535+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:58:07.671559+00:00", "trade", 13.58, 400.0]
["2026-09-23T14:58:07.673388+00:00", "trade", 13.58, 5.0]
["2026-09-23T14:58:07.673421+00:00", "trade", 13.58, 50.0]
["2026-09-23T14:58:07.673421+00:00", "quote", 13.44, 13.59]
["2026-09-23T14:58:07.673424+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:58:07.673456+00:00", "quote", 13.44, 13.61]
["2026-09-23T14:58:07.673456+00:00", "quote", 13.44, 13.61]
["2026-09-23T14:58:07.673471+00:00", "quote", 13.52, 13.61]
["2026-09-23T14:58:07.673526+00:00", "quote", 13.52, 13.61]
["2026-09-23T14:58:07.673631+00:00", "quote", 13.52, 13.61]
["2026-09-23T14:58:07.673937+00:00", "quote", 13.52, 13.61]
["2026-09-23T14:58:07.674942+00:00", "trade", 13.6, 45.0]
["2026-09-23T14:58:07.675424+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:58:07.675436+00:00", "trade", 13.61, 99.0]
["2026-09-23T14:58:07.675441+00:00", "quote", 13.52, 13.65]
["2026-09-23T14:58:07.675445+00:00", "trade", 13.6, 10.0]
["2026-09-23T14:58:07.675481+00:00", "quote", 13.54, 13.65]
["2026-09-23T14:58:07.675501+00:00", "quote", 13.54, 13.65]
["2026-09-23T14:58:07.675646+00:00", "trade", 13.61, 10.0]
["2026-09-23T14:58:07.675701+00:00", "quote", 13.56, 13.65]
["2026-09-23T14:58:07.676073+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:58:07.676117+00:00", "quote", 13.56, 13.65]
["2026-09-23T14:58:07.676979+00:00", "quote", 13.56, 13.66]
["2026-09-23T14:58:07.679455+00:00", "quote", 13.56, 13.66]
["2026-09-23T14:58:07.679761+00:00", "quote", 13.54, 13.66]
["2026-09-23T14:58:07.773585+00:00", "quote", 13.53, 13.66]
["2026-09-23T14:58:07.774287+00:00", "quote", 13.54, 13.66]
["2026-09-23T14:58:07.811913+00:00", "trade", 13.63, 1.0]
["2026-09-23T14:58:08.515166+00:00", "trade", 13.65, 80.0]
["2026-09-23T14:58:08.523204+00:00", "trade", 13.65, 80.0]
["2026-09-23T14:58:08.655465+00:00", "quote", 13.54, 13.66]
["2026-09-23T14:58:09.173566+00:00", "quote", 13.54, 13.66]
["2026-09-23T14:58:09.655402+00:00", "quote", 13.54, 13.66]
["2026-09-23T14:58:09.671901+00:00", "quote", 13.54, 13.66]
["2026-09-23T14:58:29.997440+00:00", "quote", 13.54, 13.66]
["2026-09-23T14:58:39.431683+00:00", "quote", 13.54, 13.66]
["2026-09-23T14:58:44.502152+00:00", "trade", 13.6588, 1.0]
["2026-09-23T14:58:46.890212+00:00", "trade", 13.6144, 100.0]
["2026-09-23T14:58:49.944400+00:00", "quote", 13.54, 13.66]
["2026-09-23T14:58:49.944401+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:58:49.944401+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:58:49.944403+00:00", "trade", 13.54, 65.0]
["2026-09-23T14:58:49.944578+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:58:49.944723+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:58:49.944723+00:00", "trade", 13.56, 32.0]
["2026-09-23T14:58:49.944794+00:00", "trade", 13.55, 2.0]
["2026-09-23T14:58:49.944825+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:58:49.944825+00:00", "trade", 13.55, 41.0]
["2026-09-23T14:58:49.944826+00:00", "quote", 13.54, 13.66]
["2026-09-23T14:58:49.944972+00:00", "quote", 13.54, 13.66]
["2026-09-23T14:58:49.945315+00:00", "trade", 13.54, 2.0]
["2026-09-23T14:58:49.946196+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:58:52.137009+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:58:58.679580+00:00", "quote", 13.54, 13.66]
["2026-09-23T14:58:59.997461+00:00", "quote", 13.54, 13.66]
["2026-09-23T14:59:00.108561+00:00", "quote", 13.54, 13.66]
["2026-09-23T14:59:00.108641+00:00", "quote", 13.54, 13.66]
["2026-09-23T14:59:01.358110+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:59:01.358113+00:00", "trade", 13.54, 99.0]
["2026-09-23T14:59:01.358113+00:00", "quote", 13.5, 13.66]
["2026-09-23T14:59:01.358224+00:00", "quote", 13.5, 13.66]
["2026-09-23T14:59:01.358228+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:59:01.358254+00:00", "quote", 13.5, 13.65]
["2026-09-23T14:59:01.358567+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:59:01.358570+00:00", "trade", 13.54, 99.0]
["2026-09-23T14:59:01.358625+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:59:01.358700+00:00", "quote", 13.5, 13.65]
["2026-09-23T14:59:01.358820+00:00", "quote", 13.54, 13.65]
["2026-09-23T14:59:01.358965+00:00", "quote", 13.54, 13.64]
["2026-09-23T14:59:01.359025+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:59:01.359041+00:00", "quote", 13.5, 13.57]
["2026-09-23T14:59:01.359046+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:59:01.359086+00:00", "quote", 13.5, 13.57]
["2026-09-23T14:59:01.359088+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:59:01.359088+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:59:01.359094+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:59:01.359109+00:00", "trade", 13.55, 95.0]
["2026-09-23T14:59:01.359126+00:00", "quote", 13.5, 13.55]
["2026-09-23T14:59:01.359136+00:00", "quote", 13.5, 13.55]
["2026-09-23T14:59:01.359161+00:00", "quote", 13.46, 13.55]
["2026-09-23T14:59:01.359352+00:00", "trade", 13.52, 5.0]
["2026-09-23T14:59:01.359381+00:00", "quote", 13.5, 13.55]
["2026-09-23T14:59:01.359396+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:59:01.359512+00:00", "quote", 13.46, 13.55]
["2026-09-23T14:59:01.359515+00:00", "trade", 13.52, 28.0]
["2026-09-23T14:59:01.359521+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:59:01.359698+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:59:01.359734+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:59:01.359762+00:00", "quote", 13.51, 13.55]
["2026-09-23T14:59:01.359767+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:59:01.360071+00:00", "trade", 13.53, 72.0]
["2026-09-23T14:59:01.361045+00:00", "quote", 13.51, 13.57]
["2026-09-23T14:59:01.364243+00:00", "quote", 13.51, 13.58]
["2026-09-23T14:59:01.364303+00:00", "quote", 13.51, 13.61]
["2026-09-23T14:59:01.364579+00:00", "quote", 13.52, 13.61]
["2026-09-23T14:59:01.380507+00:00", "quote", 13.52, 13.65]
["2026-09-23T14:59:01.380552+00:00", "quote", 13.52, 13.65]
["2026-09-23T14:59:01.380612+00:00", "quote", 13.52, 13.65]
["2026-09-23T14:59:01.656155+00:00", "quote", 13.52, 13.65]
["2026-09-23T14:59:02.656036+00:00", "quote", 13.52, 13.65]
["2026-09-23T14:59:02.656773+00:00", "quote", 13.52, 13.65]
["2026-09-23T14:59:05.190599+00:00", "trade", 13.585, 364.0]
["2026-09-23T14:59:05.655711+00:00", "quote", 13.52, 13.65]
["2026-09-23T14:59:07.029678+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:59:07.030312+00:00", "quote", 13.52, 13.65]
["2026-09-23T14:59:09.918400+00:00", "trade", 13.53, 17.0]
["2026-09-23T14:59:09.918745+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:59:09.918748+00:00", "trade", 13.52, 17.0]
["2026-09-23T14:59:09.919374+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:59:09.920532+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:59:09.920790+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:59:09.931586+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:59:09.932783+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:59:10.508817+00:00", "trade", 13.53, 3.0]
["2026-09-23T14:59:10.557827+00:00", "quote", 13.56, 13.65]
["2026-09-23T14:59:10.557902+00:00", "quote", 13.52, 13.65]
["2026-09-23T14:59:10.557903+00:00", "trade", 13.56, 733.0]
["2026-09-23T14:59:10.654688+00:00", "quote", 13.47, 13.65]
["2026-09-23T14:59:10.654752+00:00", "trade", 13.585, 100.0]
["2026-09-23T14:59:10.655054+00:00", "quote", 13.46, 13.65]
["2026-09-23T14:59:10.658448+00:00", "trade", 13.635, 100.0]
["2026-09-23T14:59:10.658526+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:59:10.658604+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:59:10.679513+00:00", "trade", 13.53, 90.0]
["2026-09-23T14:59:10.679516+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:59:10.679778+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:59:10.680028+00:00", "quote", 13.46, 13.64]
["2026-09-23T14:59:10.680028+00:00", "quote", 13.46, 13.65]
["2026-09-23T14:59:10.680064+00:00", "quote", 13.46, 13.62]
["2026-09-23T14:59:10.680067+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:59:10.680070+00:00", "trade", 13.52, 5.0]
["2026-09-23T14:59:10.680072+00:00", "trade", 13.52, 43.0]
["2026-09-23T14:59:10.680078+00:00", "quote", 13.46, 13.65]
["2026-09-23T14:59:10.680089+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:59:10.680169+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:59:10.680485+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:59:10.680535+00:00", "quote", 13.46, 13.57]
["2026-09-23T14:59:10.682018+00:00", "trade", 13.52, 525.0]
["2026-09-23T14:59:10.683086+00:00", "trade", 13.515, 300.0]
["2026-09-23T14:59:10.685519+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:59:10.695728+00:00", "trade", 13.515, 75.0]
["2026-09-23T14:59:10.702187+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:59:10.780363+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:59:11.654612+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:59:11.654693+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:59:12.654679+00:00", "trade", 13.52, 42.0]
["2026-09-23T14:59:14.617221+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:59:29.997486+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:59:32.957040+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:59:38.037805+00:00", "trade", 13.4883, 10.0]
["2026-09-23T14:59:38.057581+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:59:38.057610+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:59:38.057625+00:00", "quote", 13.41, 13.58]
["2026-09-23T14:59:38.057675+00:00", "quote", 13.38, 13.58]
["2026-09-23T14:59:38.057705+00:00", "quote", 13.38, 13.58]
["2026-09-23T14:59:38.057749+00:00", "trade", 13.46, 30.0]
["2026-09-23T14:59:38.057770+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:59:38.057835+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:59:38.143553+00:00", "trade", 13.45, 300.0]
["2026-09-23T14:59:38.157809+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:59:38.196281+00:00", "trade", 13.45, 300.0]
["2026-09-23T14:59:51.690239+00:00", "trade", 13.43, 24.0]
["2026-09-23T14:59:51.690257+00:00", "trade", 13.4, 20.0]
["2026-09-23T14:59:51.690260+00:00", "trade", 13.4, 10.0]
["2026-09-23T14:59:51.690319+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:59:51.690339+00:00", "quote", 13.38, 13.48]
["2026-09-23T14:59:51.690399+00:00", "quote", 13.38, 13.48]
["2026-09-23T14:59:51.690428+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:59:51.690428+00:00", "trade", 13.39, 24.0]
["2026-09-23T14:59:51.690446+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:59:51.690494+00:00", "quote", 13.38, 13.48]
["2026-09-23T14:59:51.690506+00:00", "trade", 13.44, 20.0]
["2026-09-23T14:59:51.691903+00:00", "quote", 13.35, 13.48]
["2026-09-23T14:59:51.691905+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:59:51.691905+00:00", "trade", 13.38, 23.0]
["2026-09-23T14:59:51.691908+00:00", "quote", 13.35, 13.46]
["2026-09-23T14:59:51.691918+00:00", "quote", 13.35, 13.44]
["2026-09-23T14:59:51.691923+00:00", "quote", 13.35, 13.41]
["2026-09-23T14:59:51.692023+00:00", "quote", 13.35, 13.41]
["2026-09-23T14:59:51.692554+00:00", "quote", 13.35, 13.41]
["2026-09-23T14:59:51.693101+00:00", "quote", 13.35, 13.38]
["2026-09-23T14:59:51.693225+00:00", "trade", 13.38, 247.0]
["2026-09-23T14:59:51.693226+00:00", "quote", 13.35, 13.38]
["2026-09-23T14:59:51.693477+00:00", "quote", 13.35, 13.38]
["2026-09-23T14:59:51.693602+00:00", "quote", 13.35, 13.38]
["2026-09-23T14:59:51.696564+00:00", "quote", 13.35, 13.38]
["2026-09-23T14:59:51.696830+00:00", "quote", 13.35, 13.38]
["2026-09-23T14:59:51.696840+00:00", "quote", 13.33, 13.38]
["2026-09-23T14:59:51.703390+00:00", "quote", 13.33, 13.38]
["2026-09-23T14:59:51.707250+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:59:51.711780+00:00", "quote", 13.33, 13.38]
["2026-09-23T14:59:51.711815+00:00", "quote", 13.32, 13.38]
["2026-09-23T14:59:57.136884+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:59:59.997507+00:00", "quote", 13.32, 13.38]
["2026-09-23T15:00:05.032879+00:00", "trade", 13.38, 150.0]
["2026-09-23T15:00:11.502719+00:00", "quote", 13.32, 13.38]
["2026-09-23T15:00:11.502722+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:00:11.503129+00:00", "quote", 13.33, 13.38]
["2026-09-23T15:00:16.594858+00:00", "trade", 13.3638, 2.0]
["2026-09-23T15:00:16.831557+00:00", "quote", 13.33, 13.35]
["2026-09-23T15:00:16.831613+00:00", "quote", 13.33, 13.38]
["2026-09-23T15:00:16.831619+00:00", "trade", 13.35, 1000.0]
["2026-09-23T15:00:16.831638+00:00", "quote", 13.33, 13.38]
["2026-09-23T15:00:16.831858+00:00", "quote", 13.33, 13.38]
["2026-09-23T15:00:17.024632+00:00", "trade", 13.38, 252.0]
["2026-09-23T15:00:17.024632+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:00:17.024634+00:00", "quote", 13.33, 13.42]
["2026-09-23T15:00:17.024693+00:00", "quote", 13.34, 13.42]
["2026-09-23T15:00:17.024703+00:00", "quote", 13.34, 13.43]
["2026-09-23T15:00:17.037203+00:00", "quote", 13.33, 13.43]
["2026-09-23T15:00:18.099598+00:00", "trade", 13.38, 77.0]
["2026-09-23T15:00:20.740327+00:00", "quote", 13.33, 13.45]
["2026-09-23T15:00:20.740668+00:00", "quote", 13.33, 13.46]
["2026-09-23T15:00:24.483707+00:00", "quote", 13.33, 13.46]
["2026-09-23T15:00:29.997518+00:00", "quote", 13.33, 13.46]
["2026-09-23T15:00:43.685610+00:00", "trade", 13.33, 20.0]
["2026-09-23T15:00:59.997529+00:00", "quote", 13.33, 13.46]
["2026-09-23T15:01:00.888252+00:00", "trade", 13.395, 7.0]
["2026-09-23T15:01:11.827964+00:00", "trade", 13.395, 1.0]
["2026-09-23T15:01:29.997534+00:00", "quote", 13.33, 13.46]
["2026-09-23T15:01:33.302229+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:01:33.302292+00:00", "quote", 13.33, 13.46]
["2026-09-23T15:01:33.302353+00:00", "quote", 13.33, 13.46]
["2026-09-23T15:01:37.470517+00:00", "trade", 13.395, 35.0]
["2026-09-23T15:01:39.095951+00:00", "trade", 13.395, 7.0]
["2026-09-23T15:01:44.258938+00:00", "trade", 13.395, 9.0]
["2026-09-23T15:01:50.994877+00:00", "quote", 13.33, 13.46]
["2026-09-23T15:01:53.815421+00:00", "trade", 13.395, 10.0]
["2026-09-23T15:01:59.997545+00:00", "quote", 13.33, 13.46]
["2026-09-23T15:02:02.116014+00:00", "trade", 13.395, 75.0]
["2026-09-23T15:02:08.187656+00:00", "trade", 13.395, 10.0]
["2026-09-23T15:02:21.491801+00:00", "trade", 13.44, 10.0]
["2026-09-23T15:02:29.997556+00:00", "quote", 13.33, 13.46]
["2026-09-23T15:02:42.798753+00:00", "trade", 13.33, 20.0]
["2026-09-23T15:02:45.097866+00:00", "trade", 13.33, 32.0]
["2026-09-23T15:02:48.020085+00:00", "trade", 13.395, 2.0]
["2026-09-23T15:02:59.997587+00:00", "quote", 13.33, 13.46]
["2026-09-23T15:03:05.656775+00:00", "quote", 13.33, 13.46]
["2026-09-23T15:03:08.751550+00:00", "trade", 13.395, 7.0]
["2026-09-23T15:03:09.339045+00:00", "trade", 13.395, 4.0]
["2026-09-23T15:03:16.465707+00:00", "trade", 13.395, 1.0]
["2026-09-23T15:03:29.997613+00:00", "quote", 13.33, 13.46]
["2026-09-23T15:03:30.376988+00:00", "quote", 13.33, 13.46]
["2026-09-23T15:03:34.362591+00:00", "trade", 13.39, 15.0]
["2026-09-23T15:03:34.384484+00:00", "trade", 13.39, 1.0]
["2026-09-23T15:03:35.553503+00:00", "trade", 13.4177, 1.0]
["2026-09-23T15:03:42.425238+00:00", "trade", 13.395, 1.0]
["2026-09-23T15:03:59.997639+00:00", "quote", 13.33, 13.46]
["2026-09-23T15:04:00.105932+00:00", "quote", 13.33, 13.46]
["2026-09-23T15:04:02.394074+00:00", "quote", 13.33, 13.46]
["2026-09-23T15:04:09.722226+00:00", "trade", 13.363, 1.0]
["2026-09-23T15:04:21.493261+00:00", "trade", 13.3538, 1.0]
["2026-09-23T15:04:21.569120+00:00", "trade", 13.395, 1.0]
["2026-09-23T15:04:24.976144+00:00", "trade", 13.38, 2.0]
["2026-09-23T15:04:29.997660+00:00", "quote", 13.33, 13.46]
["2026-09-23T15:04:32.173159+00:00", "trade", 13.45, 7.0]
["2026-09-23T15:04:42.394887+00:00", "trade", 13.45, 10.0]
["2026-09-23T15:04:51.810532+00:00", "trade", 13.395, 10.0]
["2026-09-23T15:04:59.997676+00:00", "quote", 13.33, 13.46]
["2026-09-23T15:05:09.597772+00:00", "trade", 13.395, 1.0]
["2026-09-23T15:05:09.608468+00:00", "trade", 13.395, 100.0]
["2026-09-23T15:05:10.608938+00:00", "trade", 13.395, 2.0]
["2026-09-23T15:05:11.740446+00:00", "trade", 13.33, 20.0]
["2026-09-23T15:05:12.843058+00:00", "trade", 13.395, 48.0]
["2026-09-23T15:05:20.105320+00:00", "quote", 13.33, 13.46]
["2026-09-23T15:05:22.394153+00:00", "quote", 13.33, 13.46]
["2026-09-23T15:05:25.315571+00:00", "trade", 13.395, 22.0]
["2026-09-23T15:05:25.316109+00:00", "trade", 13.395, 2.0]
["2026-09-23T15:05:25.316290+00:00", "trade", 13.395, 78.0]
["2026-09-23T15:05:29.997701+00:00", "quote", 13.33, 13.46]
["2026-09-23T15:05:30.383339+00:00", "trade", 13.434, 1.0]
["2026-09-23T15:05:31.561449+00:00", "trade", 13.4286, 1.0]
["2026-09-23T15:05:32.536221+00:00", "quote", 13.33, 13.46]
["2026-09-23T15:05:43.295662+00:00", "quote", 13.33, 13.46]
["2026-09-23T15:05:59.997727+00:00", "quote", 13.33, 13.46]
["2026-09-23T15:06:16.034883+00:00", "trade", 13.395, 1.0]
["2026-09-23T15:06:16.037165+00:00", "trade", 13.395, 1.0]
["2026-09-23T15:06:19.247538+00:00", "trade", 13.331, 4.0]
["2026-09-23T15:06:28.856568+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:06:29.659629+00:00", "trade", 13.395, 4.0]
["2026-09-23T15:06:29.997758+00:00", "quote", 13.33, 13.46]
["2026-09-23T15:06:33.721478+00:00", "trade", 13.4847, 1.0]
["2026-09-23T15:06:33.854558+00:00", "trade", 13.45, 10.0]
["2026-09-23T15:06:36.187631+00:00", "trade", 13.3984, 25.0]
["2026-09-23T15:06:42.697645+00:00", "trade", 13.395, 10.0]
["2026-09-23T15:06:59.997789+00:00", "quote", 13.33, 13.46]
["2026-09-23T15:07:05.909129+00:00", "trade", 13.395, 1.0]
["2026-09-23T15:07:06.275410+00:00", "trade", 13.38, 10.0]
["2026-09-23T15:07:08.399151+00:00", "trade", 13.33, 25.0]
["2026-09-23T15:07:29.997814+00:00", "quote", 13.33, 13.46]
["2026-09-23T15:07:38.439208+00:00", "trade", 13.395, 50.0]
["2026-09-23T15:07:38.440281+00:00", "trade", 13.395, 2.0]
["2026-09-23T15:07:41.585918+00:00", "trade", 13.3301, 200.0]
["2026-09-23T15:07:59.997845+00:00", "quote", 13.33, 13.46]
["2026-09-23T15:08:25.869627+00:00", "quote", 13.33, 13.46]
["2026-09-23T15:08:29.997866+00:00", "quote", 13.33, 13.46]
["2026-09-23T15:08:30.878826+00:00", "trade", 13.395, 1.0]
["2026-09-23T15:08:41.208109+00:00", "trade", 13.33, 1000.0]
["2026-09-23T15:08:51.858621+00:00", "trade", 13.395, 1.0]
["2026-09-23T15:08:58.556610+00:00", "trade", 13.395, 5.0]
["2026-09-23T15:08:59.997897+00:00", "quote", 13.33, 13.46]
["2026-09-23T15:09:06.017003+00:00", "trade", 13.3859, 20.0]
["2026-09-23T15:09:06.123776+00:00", "trade", 13.395, 4.0]
["2026-09-23T15:09:07.936421+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:09:15.479649+00:00", "quote", 13.33, 13.46]
["2026-09-23T15:09:22.280969+00:00", "trade", 13.4294, 25.0]
["2026-09-23T15:09:29.997923+00:00", "quote", 13.33, 13.46]
["2026-09-23T15:09:40.130457+00:00", "quote", 13.33, 13.45]
["2026-09-23T15:09:41.123767+00:00", "trade", 13.39, 2.0]
["2026-09-23T15:09:45.923376+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:09:52.063142+00:00", "trade", 13.45, 7.0]
["2026-09-23T15:09:52.064192+00:00", "trade", 13.39, 2.0]
["2026-09-23T15:09:59.997954+00:00", "quote", 13.33, 13.45]
["2026-09-23T15:10:01.592335+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:10:11.876934+00:00", "trade", 13.34, 1.0]
["2026-09-23T15:10:11.939102+00:00", "trade", 13.3355, 9.0]
["2026-09-23T15:10:12.427043+00:00", "trade", 13.43, 99.0]
["2026-09-23T15:10:18.005018+00:00", "trade", 13.3301, 1.0]
["2026-09-23T15:10:20.137738+00:00", "quote", 13.33, 13.45]
["2026-09-23T15:10:27.118050+00:00", "trade", 13.39, 1.0]
["2026-09-23T15:10:29.997973+00:00", "quote", 13.33, 13.45]
["2026-09-23T15:10:33.599911+00:00", "trade", 13.3815, 1.0]
["2026-09-23T15:10:38.557213+00:00", "trade", 13.39, 7.0]
["2026-09-23T15:10:38.557577+00:00", "trade", 13.39, 1.0]
["2026-09-23T15:10:57.689361+00:00", "trade", 13.44, 70.0]
["2026-09-23T15:10:57.790093+00:00", "trade", 13.34, 1.0]
["2026-09-23T15:10:58.403542+00:00", "trade", 13.3301, 10.0]
["2026-09-23T15:10:59.998009+00:00", "quote", 13.33, 13.45]
["2026-09-23T15:11:15.731688+00:00", "trade", 13.3815, 10.0]
["2026-09-23T15:11:18.739151+00:00", "trade", 13.449, 1.0]
["2026-09-23T15:11:18.739169+00:00", "trade", 13.449, 4.0]
["2026-09-23T15:11:29.998034+00:00", "quote", 13.33, 13.45]
["2026-09-23T15:11:35.160329+00:00", "trade", 13.39, 25.0]
["2026-09-23T15:11:38.993858+00:00", "trade", 13.39, 1.0]
["2026-09-23T15:11:47.216077+00:00", "trade", 13.423, 1.0]
["2026-09-23T15:11:52.548018+00:00", "quote", 13.33, 13.45]
["2026-09-23T15:11:57.725757+00:00", "trade", 13.39, 1.0]
["2026-09-23T15:11:59.973005+00:00", "quote", 13.33, 13.45]
["2026-09-23T15:11:59.998060+00:00", "quote", 13.33, 13.45]
["2026-09-23T15:12:02.269398+00:00", "trade", 13.426, 1.0]
["2026-09-23T15:12:02.804222+00:00", "trade", 13.39, 1.0]
["2026-09-23T15:12:03.591952+00:00", "trade", 13.3985, 2.0]
["2026-09-23T15:12:05.974782+00:00", "trade", 13.39, 2.0]
["2026-09-23T15:12:07.497031+00:00", "trade", 13.342, 5.0]
["2026-09-23T15:12:07.990361+00:00", "trade", 13.39, 34.0]
["2026-09-23T15:12:11.302461+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:12:11.302464+00:00", "trade", 13.33, 2.0]
["2026-09-23T15:12:11.302522+00:00", "quote", 13.33, 13.45]
["2026-09-23T15:12:11.302522+00:00", "quote", 13.33, 13.43]
["2026-09-23T15:12:11.302527+00:00", "quote", 13.33, 13.45]
["2026-09-23T15:12:11.302530+00:00", "trade", 13.33, 79.0]
["2026-09-23T15:12:11.302552+00:00", "trade", 13.33, 21.0]
["2026-09-23T15:12:11.302552+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:12:11.302552+00:00", "quote", 13.33, 13.42]
["2026-09-23T15:12:11.302554+00:00", "trade", 13.33, 17.0]
["2026-09-23T15:12:11.302557+00:00", "quote", 13.3, 13.42]
["2026-09-23T15:12:11.302572+00:00", "quote", 13.3, 13.36]
["2026-09-23T15:12:11.302592+00:00", "quote", 13.3, 13.36]
["2026-09-23T15:12:11.302612+00:00", "quote", 13.3, 13.36]
["2026-09-23T15:12:11.303101+00:00", "trade", 13.33, 2.0]
["2026-09-23T15:12:11.303188+00:00", "quote", 13.3, 13.36]
["2026-09-23T15:12:11.303231+00:00", "trade", 13.32, 16.0]
["2026-09-23T15:12:11.363554+00:00", "trade", 13.33, 3.0]
["2026-09-23T15:12:11.402841+00:00", "quote", 13.3, 13.39]
["2026-09-23T15:12:12.302383+00:00", "quote", 13.3, 13.43]
["2026-09-23T15:12:16.912377+00:00", "quote", 13.3, 13.43]
["2026-09-23T15:12:18.005415+00:00", "trade", 13.33, 10.0]
["2026-09-23T15:12:18.005777+00:00", "quote", 13.3, 13.43]
["2026-09-23T15:12:18.005962+00:00", "quote", 13.3, 13.43]
["2026-09-23T15:12:18.010949+00:00", "quote", 13.3, 13.43]
["2026-09-23T15:12:18.206476+00:00", "quote", 13.3, 13.43]
["2026-09-23T15:12:18.871969+00:00", "quote", 13.3, 13.43]
["2026-09-23T15:12:24.592472+00:00", "trade", 13.365, 50.0]
["2026-09-23T15:12:26.304061+00:00", "trade", 13.365, 35.0]
["2026-09-23T15:12:29.998090+00:00", "quote", 13.3, 13.43]
["2026-09-23T15:12:30.810091+00:00", "trade", 13.3, 200.0]
["2026-09-23T15:12:30.815219+00:00", "trade", 13.3, 1.0]
["2026-09-23T15:12:30.815258+00:00", "trade", 13.3, 99.0]
["2026-09-23T15:12:30.818112+00:00", "trade", 13.3, 200.0]
["2026-09-23T15:12:30.818112+00:00", "trade", 13.29, 20.0]
["2026-09-23T15:12:30.818113+00:00", "quote", 13.28, 13.43]
["2026-09-23T15:12:30.818168+00:00", "quote", 13.28, 13.36]
["2026-09-23T15:12:30.818223+00:00", "quote", 13.28, 13.36]
["2026-09-23T15:12:30.818278+00:00", "quote", 13.25, 13.36]
["2026-09-23T15:12:30.818280+00:00", "trade", 13.28, 100.0]
["2026-09-23T15:12:30.818343+00:00", "quote", 13.25, 13.36]
["2026-09-23T15:12:30.818445+00:00", "trade", 13.3, 1.0]
["2026-09-23T15:12:30.818524+00:00", "quote", 13.25, 13.36]
["2026-09-23T15:12:30.820187+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:12:30.820538+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:12:30.820909+00:00", "quote", 13.22, 13.28]
["2026-09-23T15:12:30.821425+00:00", "trade", 13.27, 2.0]
["2026-09-23T15:12:30.825891+00:00", "quote", 13.22, 13.28]
["2026-09-23T15:12:30.918247+00:00", "quote", 13.22, 13.28]
["2026-09-23T15:12:30.946649+00:00", "quote", 13.22, 13.28]
["2026-09-23T15:12:30.946650+00:00", "trade", 13.28, 164.0]
["2026-09-23T15:12:30.946723+00:00", "trade", 13.28, 216.0]
["2026-09-23T15:12:30.946725+00:00", "quote", 13.22, 13.33]
["2026-09-23T15:12:30.947095+00:00", "quote", 13.22, 13.33]
["2026-09-23T15:12:30.947125+00:00", "quote", 13.22, 13.38]
["2026-09-23T15:12:30.947186+00:00", "quote", 13.22, 13.38]
["2026-09-23T15:12:30.947286+00:00", "quote", 13.22, 13.33]
["2026-09-23T15:12:30.947506+00:00", "quote", 13.22, 13.33]
["2026-09-23T15:12:31.019393+00:00", "quote", 13.22, 13.33]
["2026-09-23T15:12:31.451098+00:00", "quote", 13.22, 13.33]
["2026-09-23T15:12:38.556449+00:00", "trade", 13.275, 200.0]
["2026-09-23T15:12:38.562823+00:00", "quote", 13.22, 13.33]
["2026-09-23T15:12:39.871346+00:00", "quote", 13.22, 13.33]
["2026-09-23T15:12:40.220705+00:00", "trade", 13.3052, 1.0]
["2026-09-23T15:12:46.696678+00:00", "quote", 13.22, 13.33]
["2026-09-23T15:12:48.795793+00:00", "trade", 13.232, 5.0]
["2026-09-23T15:12:49.927715+00:00", "trade", 13.275, 1.0]
["2026-09-23T15:12:57.851586+00:00", "trade", 13.275, 1.0]
["2026-09-23T15:12:59.998122+00:00", "quote", 13.22, 13.33]
["2026-09-23T15:13:02.589049+00:00", "trade", 13.3027, 4.0]
["2026-09-23T15:13:22.634005+00:00", "trade", 13.275, 2.0]
["2026-09-23T15:13:26.139187+00:00", "trade", 13.275, 125.0]
["2026-09-23T15:13:29.998147+00:00", "quote", 13.22, 13.33]
["2026-09-23T15:13:42.568463+00:00", "trade", 13.275, 7.0]
["2026-09-23T15:13:58.937280+00:00", "trade", 13.275, 1.0]
["2026-09-23T15:13:59.998183+00:00", "quote", 13.22, 13.33]
["2026-09-23T15:14:00.214524+00:00", "quote", 13.22, 13.31]
["2026-09-23T15:14:02.611233+00:00", "trade", 13.31, 73.0]
["2026-09-23T15:14:29.998209+00:00", "quote", 13.22, 13.31]
["2026-09-23T15:14:52.058112+00:00", "trade", 13.265, 100.0]
["2026-09-23T15:14:59.998234+00:00", "quote", 13.22, 13.31]
["2026-09-23T15:15:17.609620+00:00", "quote", 13.22, 13.33]
["2026-09-23T15:15:25.177252+00:00", "trade", 13.2201, 15.0]
["2026-09-23T15:15:29.998260+00:00", "quote", 13.22, 13.33]
["2026-09-23T15:15:33.146203+00:00", "trade", 13.275, 18.0]
["2026-09-23T15:15:33.829512+00:00", "trade", 13.2612, 10.0]
["2026-09-23T15:15:33.964643+00:00", "trade", 13.2613, 1.0]
["2026-09-23T15:15:34.135249+00:00", "quote", 13.22, 13.33]
["2026-09-23T15:15:37.649025+00:00", "trade", 13.33, 74.0]
["2026-09-23T15:15:46.639795+00:00", "trade", 13.26, 1.0]
["2026-09-23T15:15:46.640523+00:00", "trade", 13.26, 1.0]
["2026-09-23T15:15:50.738783+00:00", "trade", 13.275, 4.0]
["2026-09-23T15:15:59.998286+00:00", "quote", 13.22, 13.33]
["2026-09-23T15:16:16.197558+00:00", "trade", 13.25, 2.0]
["2026-09-23T15:16:16.198424+00:00", "trade", 13.275, 1.0]
["2026-09-23T15:16:19.745514+00:00", "trade", 13.2356, 225.0]
["2026-09-23T15:16:19.752126+00:00", "trade", 13.22, 9.0]
["2026-09-23T15:16:21.142588+00:00", "trade", 13.2672, 2.0]
["2026-09-23T15:16:21.164841+00:00", "trade", 13.2672, 1.0]
["2026-09-23T15:16:21.397104+00:00", "trade", 13.275, 341.0]
["2026-09-23T15:16:29.998312+00:00", "quote", 13.22, 13.33]
["2026-09-23T15:16:37.649193+00:00", "quote", 13.22, 13.33]
["2026-09-23T15:16:51.106760+00:00", "trade", 13.275, 7.0]
["2026-09-23T15:16:54.022766+00:00", "trade", 13.275, 1.0]
["2026-09-23T15:16:54.439978+00:00", "trade", 13.3, 150.0]
["2026-09-23T15:16:55.512477+00:00", "trade", 13.31, 4.0]
["2026-09-23T15:16:55.512531+00:00", "quote", 13.23, 13.33]
["2026-09-23T15:16:55.512535+00:00", "quote", 13.23, 13.33]
["2026-09-23T15:16:55.516816+00:00", "quote", 13.23, 13.33]
["2026-09-23T15:16:55.517141+00:00", "quote", 13.23, 13.33]
["2026-09-23T15:16:55.532679+00:00", "quote", 13.23, 13.33]
["2026-09-23T15:16:55.992214+00:00", "trade", 13.33, 32.0]
["2026-09-23T15:16:55.992215+00:00", "quote", 13.23, 13.35]
["2026-09-23T15:16:55.992441+00:00", "quote", 13.29, 13.35]
["2026-09-23T15:16:55.992446+00:00", "trade", 13.33, 62.0]
["2026-09-23T15:16:55.992486+00:00", "quote", 13.29, 13.35]
["2026-09-23T15:16:55.993303+00:00", "trade", 13.32, 2.0]
["2026-09-23T15:16:55.993433+00:00", "quote", 13.29, 13.35]
["2026-09-23T15:16:56.000815+00:00", "trade", 13.32, 38.0]
["2026-09-23T15:16:56.000872+00:00", "trade", 13.32, 38.0]
["2026-09-23T15:16:56.000908+00:00", "trade", 13.32, 24.0]
["2026-09-23T15:16:56.001483+00:00", "trade", 13.32, 38.0]
["2026-09-23T15:16:56.492790+00:00", "quote", 13.29, 13.35]
["2026-09-23T15:16:59.998332+00:00", "quote", 13.29, 13.35]
["2026-09-23T15:17:02.031496+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:17:07.515331+00:00", "trade", 13.3, 1.0]
["2026-09-23T15:17:09.149129+00:00", "quote", 13.29, 13.35]
["2026-09-23T15:17:09.149696+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:17:09.149761+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:17:09.824847+00:00", "trade", 13.29, 10.0]
["2026-09-23T15:17:10.782668+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:17:10.782684+00:00", "trade", 13.29, 3.0]
["2026-09-23T15:17:10.782688+00:00", "trade", 13.29, 1.0]
["2026-09-23T15:17:10.782690+00:00", "trade", 13.29, 2.0]
["2026-09-23T15:17:10.782694+00:00", "trade", 13.29, 1.0]
["2026-09-23T15:17:10.782694+00:00", "trade", 13.29, 1.0]
["2026-09-23T15:17:10.782698+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:17:10.782743+00:00", "quote", 13.27, 13.35]
["2026-09-23T15:17:10.782773+00:00", "quote", 13.26, 13.35]
["2026-09-23T15:17:10.782904+00:00", "quote", 13.26, 13.35]
["2026-09-23T15:17:10.782939+00:00", "quote", 13.26, 13.33]
["2026-09-23T15:17:10.782982+00:00", "trade", 13.29, 1.0]
["2026-09-23T15:17:10.782985+00:00", "trade", 13.28, 20.0]
["2026-09-23T15:17:10.782985+00:00", "trade", 13.28, 3.0]
["2026-09-23T15:17:10.783049+00:00", "quote", 13.26, 13.32]
["2026-09-23T15:17:10.783508+00:00", "trade", 13.3025, 32.0]
["2026-09-23T15:17:10.786311+00:00", "trade", 13.26, 100.0]
["2026-09-23T15:17:15.783573+00:00", "trade", 13.29, 80.0]
["2026-09-23T15:17:15.783850+00:00", "quote", 13.26, 13.32]
["2026-09-23T15:17:20.125622+00:00", "trade", 13.29, 38.0]
["2026-09-23T15:17:20.125625+00:00", "trade", 13.29, 38.0]
["2026-09-23T15:17:20.125712+00:00", "trade", 13.29, 80.0]
["2026-09-23T15:17:23.127633+00:00", "trade", 13.2795, 36.0]
["2026-09-23T15:17:23.150851+00:00", "trade", 13.2795, 1.0]
["2026-09-23T15:17:23.591132+00:00", "trade", 13.2795, 2.0]
["2026-09-23T15:17:24.095815+00:00", "trade", 13.29, 10.0]
["2026-09-23T15:17:24.966012+00:00", "quote", 13.26, 13.32]
["2026-09-23T15:17:28.129646+00:00", "trade", 13.29, 1.0]
["2026-09-23T15:17:29.998364+00:00", "quote", 13.26, 13.32]
["2026-09-23T15:17:46.075996+00:00", "trade", 13.27, 20.0]
["2026-09-23T15:17:48.337822+00:00", "quote", 13.27, 13.32]
["2026-09-23T15:17:48.337873+00:00", "quote", 13.27, 13.32]
["2026-09-23T15:17:48.337880+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:17:48.338393+00:00", "quote", 13.27, 13.32]
["2026-09-23T15:17:48.407250+00:00", "trade", 13.32, 5.0]
["2026-09-23T15:17:48.407325+00:00", "trade", 13.32, 1.0]
["2026-09-23T15:17:48.407328+00:00", "quote", 13.27, 13.33]
["2026-09-23T15:17:48.407331+00:00", "trade", 13.32, 2.0]
["2026-09-23T15:17:48.407331+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:17:48.407383+00:00", "quote", 13.28, 13.33]
["2026-09-23T15:17:48.407408+00:00", "quote", 13.28, 13.33]
["2026-09-23T15:17:48.409027+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:17:48.409538+00:00", "trade", 13.32, 32.0]
["2026-09-23T15:17:48.409829+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:17:48.427732+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:17:48.427927+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:17:48.507823+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:17:49.907985+00:00", "trade", 13.315, 1.0]
["2026-09-23T15:17:51.412193+00:00", "trade", 13.33, 17.0]
["2026-09-23T15:17:51.413153+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:17:51.882227+00:00", "trade", 13.33, 14.0]
["2026-09-23T15:17:53.801751+00:00", "trade", 13.3093, 1.0]
["2026-09-23T15:17:59.998384+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:18:00.565447+00:00", "trade", 13.2992, 1.0]
["2026-09-23T15:18:00.642794+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:18:00.643673+00:00", "trade", 13.34, 7.0]
["2026-09-23T15:18:03.062027+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:18:05.988076+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:18:07.394653+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:18:16.716220+00:00", "trade", 13.3089, 20.0]
["2026-09-23T15:18:29.742980+00:00", "trade", 13.33, 25.0]
["2026-09-23T15:18:29.998420+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:18:31.727312+00:00", "quote", 13.28, 13.36]
["2026-09-23T15:18:32.551867+00:00", "trade", 13.2801, 200.0]
["2026-09-23T15:18:32.566713+00:00", "trade", 13.32, 64.0]
["2026-09-23T15:18:33.432751+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:18:35.265693+00:00", "quote", 13.28, 13.36]
["2026-09-23T15:18:35.989228+00:00", "trade", 13.351, 125.0]
["2026-09-23T15:18:36.074361+00:00", "trade", 13.28, 1.0]
["2026-09-23T15:18:54.088116+00:00", "trade", 13.3161, 5.0]
["2026-09-23T15:18:59.998447+00:00", "quote", 13.28, 13.36]
["2026-09-23T15:19:01.684891+00:00", "trade", 13.32, 750.0]
["2026-09-23T15:19:11.096310+00:00", "trade", 13.32, 3.0]
["2026-09-23T15:19:26.792253+00:00", "trade", 13.33, 37.0]
["2026-09-23T15:19:29.998467+00:00", "quote", 13.28, 13.36]
["2026-09-23T15:19:40.328854+00:00", "quote", 13.28, 13.36]
["2026-09-23T15:19:47.265601+00:00", "quote", 13.28, 13.39]
["2026-09-23T15:19:47.265661+00:00", "quote", 13.28, 13.39]
["2026-09-23T15:19:47.266042+00:00", "quote", 13.29, 13.39]
["2026-09-23T15:19:52.236663+00:00", "trade", 13.34, 10.0]
["2026-09-23T15:19:54.495363+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:19:54.507607+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:19:56.320870+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:19:57.835661+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:19:59.998493+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:20:06.353126+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:20:06.353446+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:20:06.582182+00:00", "trade", 13.36, 1.0]
["2026-09-23T15:20:07.942003+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:20:09.525778+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:20:09.987836+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:20:25.164183+00:00", "trade", 13.3327, 2.0]
["2026-09-23T15:20:29.998529+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:20:36.242165+00:00", "trade", 13.39, 2.0]
["2026-09-23T15:20:37.881044+00:00", "trade", 13.38, 1.0]
["2026-09-23T15:20:37.932706+00:00", "quote", 13.29, 13.41]
["2026-09-23T15:20:37.932707+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:20:37.932713+00:00", "trade", 13.4, 98.0]
["2026-09-23T15:20:37.932752+00:00", "quote", 13.29, 13.44]
["2026-09-23T15:20:37.932792+00:00", "quote", 13.29, 13.44]
["2026-09-23T15:20:37.932795+00:00", "trade", 13.4, 50.0]
["2026-09-23T15:20:37.932798+00:00", "trade", 13.4, 5.0]
["2026-09-23T15:20:37.932801+00:00", "trade", 13.4, 2.0]
["2026-09-23T15:20:37.932822+00:00", "quote", 13.29, 13.44]
["2026-09-23T15:20:37.932827+00:00", "quote", 13.31, 13.44]
["2026-09-23T15:20:37.932827+00:00", "quote", 13.3, 13.44]
["2026-09-23T15:20:37.933057+00:00", "quote", 13.37, 13.44]
["2026-09-23T15:20:37.933328+00:00", "quote", 13.37, 13.44]
["2026-09-23T15:20:37.943337+00:00", "quote", 13.31, 13.44]
["2026-09-23T15:20:38.115559+00:00", "trade", 13.375, 104.0]
["2026-09-23T15:20:41.055169+00:00", "quote", 13.31, 13.46]
["2026-09-23T15:20:41.055746+00:00", "quote", 13.31, 13.46]
["2026-09-23T15:20:41.392177+00:00", "trade", 13.41, 1.0]
["2026-09-23T15:20:41.392284+00:00", "quote", 13.31, 13.46]
["2026-09-23T15:20:41.392500+00:00", "quote", 13.31, 13.46]
["2026-09-23T15:20:42.774984+00:00", "quote", 13.31, 13.46]
["2026-09-23T15:20:42.775505+00:00", "quote", 13.31, 13.46]
["2026-09-23T15:20:42.779625+00:00", "quote", 13.39, 13.46]
["2026-09-23T15:20:42.780673+00:00", "quote", 13.39, 13.46]
["2026-09-23T15:20:51.947849+00:00", "trade", 13.42, 50.0]
["2026-09-23T15:20:56.493324+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:20:57.806381+00:00", "trade", 13.425, 1.0]
["2026-09-23T15:20:59.998570+00:00", "quote", 13.39, 13.46]
["2026-09-23T15:21:00.719034+00:00", "trade", 13.46, 10.0]
["2026-09-23T15:21:08.989952+00:00", "trade", 13.425, 42.0]
["2026-09-23T15:21:09.016063+00:00", "quote", 13.39, 13.46]
["2026-09-23T15:21:15.617546+00:00", "trade", 13.39, 25.0]
["2026-09-23T15:21:16.275230+00:00", "quote", 13.39, 13.46]
["2026-09-23T15:21:26.494183+00:00", "trade", 13.4, 74.0]
["2026-09-23T15:21:27.895716+00:00", "quote", 13.39, 13.46]
["2026-09-23T15:21:29.998595+00:00", "quote", 13.39, 13.46]
["2026-09-23T15:21:36.764227+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:21:36.765258+00:00", "trade", 13.425, 2.0]
["2026-09-23T15:21:37.938918+00:00", "trade", 13.4342, 300.0]
["2026-09-23T15:21:40.109186+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:21:40.109189+00:00", "trade", 13.46, 70.0]
["2026-09-23T15:21:40.109268+00:00", "quote", 13.39, 13.46]
["2026-09-23T15:21:40.109454+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:21:40.109940+00:00", "quote", 13.39, 13.46]
["2026-09-23T15:21:42.394814+00:00", "quote", 13.39, 13.46]
["2026-09-23T15:21:49.761348+00:00", "trade", 13.4, 1.0]
["2026-09-23T15:21:49.911972+00:00", "trade", 13.3955, 7.0]
["2026-09-23T15:21:50.294825+00:00", "quote", 13.39, 13.46]
["2026-09-23T15:21:59.462218+00:00", "trade", 13.46, 30.0]
["2026-09-23T15:21:59.462221+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:21:59.462245+00:00", "trade", 13.46, 25.0]
["2026-09-23T15:21:59.462301+00:00", "quote", 13.39, 13.46]
["2026-09-23T15:21:59.462316+00:00", "quote", 13.39, 13.46]
["2026-09-23T15:21:59.462331+00:00", "quote", 13.4, 13.46]
["2026-09-23T15:21:59.462436+00:00", "quote", 13.42, 13.46]
["2026-09-23T15:21:59.462449+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:21:59.462588+00:00", "trade", 13.46, 10.0]
["2026-09-23T15:21:59.462862+00:00", "quote", 13.42, 13.46]
["2026-09-23T15:21:59.462872+00:00", "quote", 13.42, 13.46]
["2026-09-23T15:21:59.462897+00:00", "quote", 13.43, 13.46]
["2026-09-23T15:21:59.463053+00:00", "quote", 13.43, 13.46]
["2026-09-23T15:21:59.463054+00:00", "trade", 13.46, 75.0]
["2026-09-23T15:21:59.463105+00:00", "trade", 13.46, 180.0]
["2026-09-23T15:21:59.463108+00:00", "quote", 13.43, 13.47]
["2026-09-23T15:21:59.463744+00:00", "quote", 13.43, 13.47]
["2026-09-23T15:21:59.463755+00:00", "quote", 13.43, 13.47]
["2026-09-23T15:21:59.463765+00:00", "quote", 13.43, 13.48]
["2026-09-23T15:21:59.463780+00:00", "quote", 13.42, 13.48]
["2026-09-23T15:21:59.472831+00:00", "quote", 13.4, 13.48]
["2026-09-23T15:21:59.473282+00:00", "quote", 13.4, 13.48]
["2026-09-23T15:21:59.473302+00:00", "quote", 13.4, 13.48]
["2026-09-23T15:21:59.513036+00:00", "trade", 13.48, 1.0]
["2026-09-23T15:21:59.513047+00:00", "quote", 13.4, 13.5]
["2026-09-23T15:21:59.513048+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:21:59.513132+00:00", "quote", 13.43, 13.5]
["2026-09-23T15:21:59.513223+00:00", "quote", 13.43, 13.5]
["2026-09-23T15:21:59.514110+00:00", "quote", 13.43, 13.5]
["2026-09-23T15:21:59.533401+00:00", "quote", 13.43, 13.5]
["2026-09-23T15:21:59.998627+00:00", "quote", 13.43, 13.5]
["2026-09-23T15:22:00.540680+00:00", "quote", 13.43, 13.5]
["2026-09-23T15:22:02.562711+00:00", "quote", 13.43, 13.5]
["2026-09-23T15:22:03.035329+00:00", "quote", 13.43, 13.5]
["2026-09-23T15:22:06.924051+00:00", "trade", 13.486, 1.0]
["2026-09-23T15:22:09.624391+00:00", "trade", 13.465, 74.0]
["2026-09-23T15:22:12.795740+00:00", "trade", 13.4301, 2036.0]
["2026-09-23T15:22:12.797818+00:00", "trade", 13.465, 1.0]
["2026-09-23T15:22:12.799944+00:00", "trade", 13.5, 1.0]
["2026-09-23T15:22:12.857306+00:00", "trade", 13.465, 500.0]
["2026-09-23T15:22:13.860134+00:00", "trade", 13.49, 84.0]
["2026-09-23T15:22:17.394823+00:00", "quote", 13.43, 13.5]
["2026-09-23T15:22:29.998657+00:00", "quote", 13.43, 13.5]
["2026-09-23T15:22:35.460968+00:00", "trade", 13.49, 15.0]
["2026-09-23T15:22:40.187556+00:00", "trade", 13.49, 5.0]
["2026-09-23T15:22:40.187677+00:00", "quote", 13.43, 13.5]
["2026-09-23T15:22:40.187687+00:00", "quote", 13.44, 13.5]
["2026-09-23T15:22:40.187788+00:00", "trade", 13.5, 95.0]
["2026-09-23T15:22:40.187952+00:00", "quote", 13.44, 13.52]
["2026-09-23T15:22:40.188484+00:00", "quote", 13.44, 13.52]
["2026-09-23T15:22:44.815177+00:00", "quote", 13.44, 13.53]
["2026-09-23T15:22:45.965328+00:00", "trade", 13.4452, 1.0]
["2026-09-23T15:22:46.559712+00:00", "trade", 13.46, 8.0]
["2026-09-23T15:22:46.560347+00:00", "quote", 13.44, 13.53]
["2026-09-23T15:22:46.560357+00:00", "quote", 13.44, 13.53]
["2026-09-23T15:22:46.562948+00:00", "trade", 13.485, 1.0]
["2026-09-23T15:22:48.267022+00:00", "trade", 13.5, 1.0]
["2026-09-23T15:22:48.267036+00:00", "quote", 13.45, 13.53]
["2026-09-23T15:22:48.267041+00:00", "quote", 13.46, 13.53]
["2026-09-23T15:22:48.267332+00:00", "quote", 13.46, 13.53]
["2026-09-23T15:22:48.267342+00:00", "quote", 13.46, 13.53]
["2026-09-23T15:22:48.272790+00:00", "quote", 13.44, 13.53]
["2026-09-23T15:22:48.704681+00:00", "trade", 13.5, 4.0]
["2026-09-23T15:22:48.704690+00:00", "trade", 13.5, 6.0]
["2026-09-23T15:22:48.704801+00:00", "quote", 13.45, 13.53]
["2026-09-23T15:22:48.705001+00:00", "quote", 13.45, 13.53]
["2026-09-23T15:22:48.715797+00:00", "quote", 13.45, 13.53]
["2026-09-23T15:22:48.932167+00:00", "trade", 13.51, 63.0]
["2026-09-23T15:22:48.932289+00:00", "quote", 13.45, 13.53]
["2026-09-23T15:22:48.932735+00:00", "quote", 13.46, 13.53]
["2026-09-23T15:22:50.003769+00:00", "trade", 13.4601, 1.0]
["2026-09-23T15:22:54.176621+00:00", "quote", 13.46, 13.53]
["2026-09-23T15:22:55.341374+00:00", "trade", 13.53, 10.0]
["2026-09-23T15:22:55.342188+00:00", "quote", 13.46, 13.53]
["2026-09-23T15:22:59.998688+00:00", "quote", 13.46, 13.53]
["2026-09-23T15:23:07.206233+00:00", "trade", 13.46, 25.0]
["2026-09-23T15:23:20.909820+00:00", "quote", 13.46, 13.53]
["2026-09-23T15:23:25.720512+00:00", "trade", 13.379, 1.0]
["2026-09-23T15:23:29.998718+00:00", "quote", 13.46, 13.53]
["2026-09-23T15:23:48.578449+00:00", "trade", 13.53, 1.0]
["2026-09-23T15:23:56.476756+00:00", "trade", 13.52, 72.0]
["2026-09-23T15:23:59.998754+00:00", "quote", 13.46, 13.53]
["2026-09-23T15:24:03.429603+00:00", "trade", 13.495, 1.0]
["2026-09-23T15:24:15.175155+00:00", "trade", 13.516, 1.0]
["2026-09-23T15:24:15.551076+00:00", "trade", 13.5072, 1.0]
["2026-09-23T15:24:15.802196+00:00", "trade", 13.3826, 1.0]
["2026-09-23T15:24:29.998775+00:00", "quote", 13.46, 13.53]
["2026-09-23T15:24:59.998810+00:00", "quote", 13.46, 13.53]
["2026-09-23T15:25:06.795964+00:00", "quote", 13.46, 13.53]
["2026-09-23T15:25:06.795965+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:25:06.795967+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:25:06.795970+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:25:08.764444+00:00", "trade", 13.5228, 2.0]
["2026-09-23T15:25:09.679092+00:00", "trade", 13.495, 7.0]
["2026-09-23T15:25:09.832777+00:00", "trade", 13.495, 41.0]
["2026-09-23T15:25:23.032390+00:00", "trade", 13.495, 5.0]
["2026-09-23T15:25:29.998836+00:00", "quote", 13.46, 13.53]
["2026-09-23T15:25:34.614607+00:00", "trade", 13.4888, 20.0]
["2026-09-23T15:25:37.409806+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:25:37.677745+00:00", "trade", 13.53, 25.0]
["2026-09-23T15:25:37.679772+00:00", "trade", 13.495, 1.0]
["2026-09-23T15:25:44.274747+00:00", "trade", 13.5147, 25.0]
["2026-09-23T15:25:46.789247+00:00", "trade", 13.495, 100.0]
["2026-09-23T15:25:46.790086+00:00", "trade", 13.495, 35.0]
["2026-09-23T15:25:57.195447+00:00", "trade", 13.495, 74.0]
["2026-09-23T15:25:59.998866+00:00", "quote", 13.46, 13.53]
["2026-09-23T15:26:06.447871+00:00", "trade", 13.495, 2.0]
["2026-09-23T15:26:06.448235+00:00", "trade", 13.495, 1.0]
["2026-09-23T15:26:29.998897+00:00", "quote", 13.46, 13.53]
["2026-09-23T15:26:41.559997+00:00", "trade", 13.47, 15.0]
["2026-09-23T15:26:41.560808+00:00", "quote", 13.46, 13.53]
["2026-09-23T15:26:44.991421+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:26:45.632581+00:00", "trade", 13.46, 5.0]
["2026-09-23T15:26:45.632599+00:00", "trade", 13.46, 2.0]
["2026-09-23T15:26:45.632653+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:26:59.846328+00:00", "trade", 13.5045, 1.0]
["2026-09-23T15:26:59.998928+00:00", "quote", 13.46, 13.53]
["2026-09-23T15:27:05.805962+00:00", "trade", 13.5011, 7.0]
["2026-09-23T15:27:05.806317+00:00", "trade", 13.5011, 1.0]
["2026-09-23T15:27:12.042001+00:00", "trade", 13.5033, 125.0]
["2026-09-23T15:27:13.889953+00:00", "trade", 13.495, 1.0]
["2026-09-23T15:27:21.003968+00:00", "trade", 13.4877, 40.0]
["2026-09-23T15:27:25.074480+00:00", "trade", 13.516, 1.0]
["2026-09-23T15:27:25.549181+00:00", "trade", 13.5011, 1.0]
["2026-09-23T15:27:29.998954+00:00", "quote", 13.46, 13.53]
["2026-09-23T15:27:35.220517+00:00", "trade", 13.5047, 1.0]
["2026-09-23T15:27:35.223254+00:00", "trade", 13.52, 72.0]
["2026-09-23T15:27:35.964842+00:00", "trade", 13.5071, 1.0]
["2026-09-23T15:27:40.108659+00:00", "quote", 13.46, 13.53]
["2026-09-23T15:27:42.395066+00:00", "quote", 13.46, 13.53]
["2026-09-23T15:27:43.673874+00:00", "trade", 13.495, 7.0]
["2026-09-23T15:27:45.739351+00:00", "trade", 13.5072, 2.0]
["2026-09-23T15:27:45.761511+00:00", "trade", 13.5072, 1.0]
["2026-09-23T15:27:47.549666+00:00", "trade", 13.5072, 2.0]
["2026-09-23T15:27:52.764314+00:00", "trade", 13.5, 3.0]
["2026-09-23T15:27:59.998984+00:00", "quote", 13.46, 13.53]
["2026-09-23T15:28:01.562808+00:00", "trade", 13.495, 6.0]
["2026-09-23T15:28:08.820845+00:00", "trade", 13.46, 200.0]
["2026-09-23T15:28:08.921934+00:00", "trade", 13.495, 91.0]
["2026-09-23T15:28:08.921934+00:00", "trade", 13.47, 30.0]
["2026-09-23T15:28:08.921961+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:28:08.922033+00:00", "trade", 13.495, 9.0]
["2026-09-23T15:28:08.922036+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:28:08.922036+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:28:08.922037+00:00", "quote", 13.46, 13.53]
["2026-09-23T15:28:08.922051+00:00", "trade", 13.47, 9.0]
["2026-09-23T15:28:08.922052+00:00", "quote", 13.46, 13.52]
["2026-09-23T15:28:08.922054+00:00", "trade", 13.47, 91.0]
["2026-09-23T15:28:08.922072+00:00", "trade", 13.495, 100.0]
["2026-09-23T15:28:08.922344+00:00", "trade", 13.47, 9.0]
["2026-09-23T15:28:08.922344+00:00", "trade", 13.47, 30.0]
["2026-09-23T15:28:08.922346+00:00", "trade", 13.46, 91.0]
["2026-09-23T15:28:08.922349+00:00", "trade", 13.43, 91.0]
["2026-09-23T15:28:08.922406+00:00", "trade", 13.49, 58.0]
["2026-09-23T15:28:08.922412+00:00", "trade", 13.49, 42.0]
["2026-09-23T15:28:08.922448+00:00", "trade", 13.47, 30.0]
["2026-09-23T15:28:08.922458+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:28:08.922460+00:00", "trade", 13.46, 29.0]
["2026-09-23T15:28:08.922463+00:00", "quote", 13.46, 13.5]
["2026-09-23T15:28:08.922475+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:28:08.922500+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:28:08.922504+00:00", "quote", 13.43, 13.5]
["2026-09-23T15:28:08.922505+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:28:08.922505+00:00", "trade", 13.43, 82.0]
["2026-09-23T15:28:08.922508+00:00", "trade", 13.43, 197.0]
["2026-09-23T15:28:08.922508+00:00", "quote", 13.43, 13.5]
["2026-09-23T15:28:08.922517+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:28:08.922523+00:00", "quote", 13.43, 13.48]
["2026-09-23T15:28:08.922535+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:28:08.922854+00:00", "quote", 13.35, 13.48]
["2026-09-23T15:28:08.923165+00:00", "quote", 13.35, 13.49]
["2026-09-23T15:28:08.923205+00:00", "quote", 13.35, 13.49]
["2026-09-23T15:28:09.123182+00:00", "quote", 13.35, 13.52]
["2026-09-23T15:28:09.921357+00:00", "quote", 13.35, 13.52]
["2026-09-23T15:28:09.922350+00:00", "quote", 13.35, 13.52]
["2026-09-23T15:28:28.565970+00:00", "trade", 13.435, 75.0]
["2026-09-23T15:28:28.602505+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:28:28.603822+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:28:28.605864+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:28:28.607060+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:28:28.637839+00:00", "trade", 13.435, 36.0]
["2026-09-23T15:28:29.999010+00:00", "quote", 13.35, 13.52]
["2026-09-23T15:28:30.977445+00:00", "trade", 13.43, 3.0]
["2026-09-23T15:28:30.977696+00:00", "quote", 13.35, 13.49]
["2026-09-23T15:28:30.977957+00:00", "quote", 13.35, 13.52]
["2026-09-23T15:28:30.994597+00:00", "trade", 13.42, 7.0]
["2026-09-23T15:28:32.975590+00:00", "quote", 13.35, 13.52]
["2026-09-23T15:28:43.834268+00:00", "quote", 13.35, 13.52]
["2026-09-23T15:28:43.834524+00:00", "trade", 13.43, 47.0]
["2026-09-23T15:28:43.834588+00:00", "trade", 13.43, 11.0]
["2026-09-23T15:28:43.834649+00:00", "quote", 13.35, 13.52]
["2026-09-23T15:28:43.834769+00:00", "quote", 13.36, 13.52]
["2026-09-23T15:28:43.835085+00:00", "quote", 13.35, 13.52]
["2026-09-23T15:28:43.835135+00:00", "quote", 13.35, 13.51]
["2026-09-23T15:28:43.835140+00:00", "quote", 13.35, 13.51]
["2026-09-23T15:28:43.835145+00:00", "quote", 13.35, 13.51]
["2026-09-23T15:28:44.834360+00:00", "quote", 13.35, 13.52]
["2026-09-23T15:28:52.561652+00:00", "trade", 13.4478, 17.0]
["2026-09-23T15:28:52.564566+00:00", "quote", 13.36, 13.52]
["2026-09-23T15:28:52.666614+00:00", "quote", 13.35, 13.52]
["2026-09-23T15:28:52.948381+00:00", "trade", 13.435, 75.0]
["2026-09-23T15:28:54.388392+00:00", "trade", 13.45, 50.0]
["2026-09-23T15:28:54.388394+00:00", "quote", 13.35, 13.52]
["2026-09-23T15:28:54.388454+00:00", "quote", 13.35, 13.52]
["2026-09-23T15:28:54.388935+00:00", "quote", 13.35, 13.51]
["2026-09-23T15:28:54.388945+00:00", "quote", 13.35, 13.51]
["2026-09-23T15:28:54.389005+00:00", "quote", 13.35, 13.51]
["2026-09-23T15:28:54.399375+00:00", "quote", 13.35, 13.51]
["2026-09-23T15:28:54.488964+00:00", "quote", 13.35, 13.52]
["2026-09-23T15:28:54.489029+00:00", "quote", 13.35, 13.52]
["2026-09-23T15:28:59.999041+00:00", "quote", 13.35, 13.52]
["2026-09-23T15:29:00.002148+00:00", "quote", 13.35, 13.52]
["2026-09-23T15:29:05.244110+00:00", "quote", 13.36, 13.52]
["2026-09-23T15:29:05.346615+00:00", "quote", 13.35, 13.52]
["2026-09-23T15:29:12.528864+00:00", "trade", 13.435, 125.0]
["2026-09-23T15:29:17.094935+00:00", "trade", 13.42, 26.0]
["2026-09-23T15:29:17.095483+00:00", "quote", 13.35, 13.5]
["2026-09-23T15:29:17.097789+00:00", "trade", 13.42, 4.0]
["2026-09-23T15:29:17.097792+00:00", "trade", 13.42, 11.0]
["2026-09-23T15:29:17.097792+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:29:17.097795+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:29:17.097798+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:29:17.098274+00:00", "quote", 13.36, 13.5]
["2026-09-23T15:29:17.098344+00:00", "quote", 13.36, 13.5]
["2026-09-23T15:29:17.098380+00:00", "quote", 13.36, 13.5]
["2026-09-23T15:29:17.101951+00:00", "trade", 13.36, 6.0]
["2026-09-23T15:29:17.107236+00:00", "quote", 13.36, 13.5]
["2026-09-23T15:29:17.108689+00:00", "quote", 13.36, 13.51]
["2026-09-23T15:29:17.108694+00:00", "quote", 13.36, 13.51]
["2026-09-23T15:29:17.108714+00:00", "quote", 13.36, 13.51]
["2026-09-23T15:29:17.108759+00:00", "quote", 13.36, 13.51]
["2026-09-23T15:29:17.196058+00:00", "quote", 13.36, 13.52]
["2026-09-23T15:29:23.368455+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:29:29.542474+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:29:29.833996+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:29:29.999072+00:00", "quote", 13.36, 13.52]
["2026-09-23T15:29:34.003685+00:00", "trade", 13.44, 350.0]
["2026-09-23T15:29:40.634822+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:29:45.149901+00:00", "trade", 13.44, 2.0]
["2026-09-23T15:29:56.564480+00:00", "trade", 13.4368, 2.0]
["2026-09-23T15:29:56.903368+00:00", "trade", 13.44, 97.0]
["2026-09-23T15:29:58.781624+00:00", "trade", 13.4526, 1.0]
["2026-09-23T15:29:59.999098+00:00", "quote", 13.36, 13.52]
["2026-09-23T15:30:00.483644+00:00", "quote", 13.36, 13.52]
["2026-09-23T15:30:00.756612+00:00", "trade", 13.488, 1.0]
["2026-09-23T15:30:01.238586+00:00", "quote", 13.36, 13.52]
["2026-09-23T15:30:01.585715+00:00", "trade", 13.468, 1.0]
["2026-09-23T15:30:01.602520+00:00", "quote", 13.36, 13.51]
["2026-09-23T15:30:01.602585+00:00", "quote", 13.36, 13.51]
["2026-09-23T15:30:06.237957+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:30:06.238027+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:30:06.238029+00:00", "trade", 13.37, 32.0]
["2026-09-23T15:30:06.238029+00:00", "trade", 13.36, 6.0]
["2026-09-23T15:30:06.238034+00:00", "quote", 13.36, 13.5]
["2026-09-23T15:30:06.238054+00:00", "quote", 13.36, 13.48]
["2026-09-23T15:30:06.238089+00:00", "quote", 13.36, 13.48]
["2026-09-23T15:30:06.238124+00:00", "quote", 13.36, 13.42]
["2026-09-23T15:30:06.238324+00:00", "trade", 13.36, 2.0]
["2026-09-23T15:30:06.238324+00:00", "trade", 13.36, 12.0]
["2026-09-23T15:30:06.238327+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:30:06.238511+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:30:06.238511+00:00", "trade", 13.37, 96.0]
["2026-09-23T15:30:06.238513+00:00", "trade", 13.36, 6.0]
["2026-09-23T15:30:06.238577+00:00", "trade", 13.36, 36.0]
["2026-09-23T15:30:06.238580+00:00", "quote", 13.35, 13.42]
["2026-09-23T15:30:06.238582+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:30:06.238681+00:00", "quote", 13.33, 13.42]
["2026-09-23T15:30:06.248624+00:00", "quote", 13.33, 13.42]
["2026-09-23T15:30:06.338659+00:00", "quote", 13.33, 13.47]
["2026-09-23T15:30:06.338669+00:00", "quote", 13.33, 13.49]
["2026-09-23T15:30:06.338694+00:00", "quote", 13.33, 13.51]
["2026-09-23T15:30:07.102297+00:00", "quote", 13.33, 13.51]
["2026-09-23T15:30:07.114273+00:00", "trade", 13.34, 120.0]
["2026-09-23T15:30:07.114351+00:00", "quote", 13.33, 13.51]
["2026-09-23T15:30:09.518279+00:00", "quote", 13.33, 13.51]
["2026-09-23T15:30:15.880370+00:00", "trade", 13.4455, 31.0]
["2026-09-23T15:30:15.880454+00:00", "quote", 13.33, 13.51]
["2026-09-23T15:30:16.856293+00:00", "quote", 13.33, 13.51]
["2026-09-23T15:30:16.881616+00:00", "trade", 13.42, 29.0]
["2026-09-23T15:30:17.369909+00:00", "quote", 13.33, 13.51]
["2026-09-23T15:30:17.980727+00:00", "trade", 13.4515, 1.0]
["2026-09-23T15:30:18.003456+00:00", "trade", 13.4515, 1.0]
["2026-09-23T15:30:19.578492+00:00", "trade", 13.4396, 1.0]
["2026-09-23T15:30:22.488003+00:00", "trade", 13.42, 2.0]
["2026-09-23T15:30:29.999124+00:00", "quote", 13.33, 13.51]
["2026-09-23T15:30:33.000735+00:00", "trade", 13.51, 7.0]
["2026-09-23T15:30:33.000828+00:00", "quote", 13.33, 13.51]
["2026-09-23T15:30:33.526468+00:00", "quote", 13.33, 13.51]
["2026-09-23T15:30:35.730554+00:00", "quote", 13.33, 13.51]
["2026-09-23T15:30:35.730555+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:30:36.183475+00:00", "quote", 13.33, 13.51]
["2026-09-23T15:30:42.074437+00:00", "trade", 13.42, 20.0]
["2026-09-23T15:30:42.074526+00:00", "quote", 13.33, 13.51]
["2026-09-23T15:30:42.374346+00:00", "quote", 13.33, 13.51]
["2026-09-23T15:30:58.089991+00:00", "trade", 13.37, 1.0]
["2026-09-23T15:30:58.090063+00:00", "quote", 13.33, 13.51]
["2026-09-23T15:30:58.125768+00:00", "trade", 13.42, 5.0]
["2026-09-23T15:30:58.392269+00:00", "quote", 13.33, 13.51]
["2026-09-23T15:30:59.674407+00:00", "trade", 13.42, 25.0]
["2026-09-23T15:30:59.674495+00:00", "quote", 13.33, 13.51]
["2026-09-23T15:30:59.902489+00:00", "quote", 13.33, 13.51]
["2026-09-23T15:30:59.999154+00:00", "quote", 13.33, 13.51]
["2026-09-23T15:31:07.163985+00:00", "trade", 13.42, 150.0]
["2026-09-23T15:31:07.164071+00:00", "quote", 13.33, 13.51]
["2026-09-23T15:31:07.452304+00:00", "quote", 13.33, 13.51]
["2026-09-23T15:31:09.151926+00:00", "quote", 13.33, 13.51]
["2026-09-23T15:31:09.151931+00:00", "trade", 13.39, 3.0]
["2026-09-23T15:31:09.331038+00:00", "quote", 13.33, 13.51]
["2026-09-23T15:31:09.423801+00:00", "trade", 13.39, 6.0]
["2026-09-23T15:31:12.596115+00:00", "trade", 13.42, 29.0]
["2026-09-23T15:31:15.502029+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:31:15.502118+00:00", "quote", 13.33, 13.51]
["2026-09-23T15:31:15.502125+00:00", "trade", 13.505, 899.0]
["2026-09-23T15:31:15.502591+00:00", "trade", 13.505, 1.0]
["2026-09-23T15:31:15.502940+00:00", "quote", 13.33, 13.51]
["2026-09-23T15:31:15.630763+00:00", "trade", 13.37, 1.0]
["2026-09-23T15:31:17.681951+00:00", "quote", 13.33, 13.51]
["2026-09-23T15:31:20.705896+00:00", "trade", 13.36, 20.0]
["2026-09-23T15:31:20.705969+00:00", "quote", 13.33, 13.51]
["2026-09-23T15:31:20.706290+00:00", "quote", 13.33, 13.51]
["2026-09-23T15:31:20.706292+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:31:20.706296+00:00", "trade", 13.33, 20.0]
["2026-09-23T15:31:20.706296+00:00", "trade", 13.33, 60.0]
["2026-09-23T15:31:21.213796+00:00", "quote", 13.33, 13.51]
["2026-09-23T15:31:29.940238+00:00", "trade", 13.42, 2.0]
["2026-09-23T15:31:29.940325+00:00", "quote", 13.33, 13.51]
["2026-09-23T15:31:29.999175+00:00", "quote", 13.33, 13.51]
["2026-09-23T15:31:30.128534+00:00", "quote", 13.33, 13.51]
["2026-09-23T15:31:46.667342+00:00", "trade", 13.44, 4.0]
["2026-09-23T15:31:46.667430+00:00", "quote", 13.33, 13.51]
["2026-09-23T15:31:46.868179+00:00", "quote", 13.33, 13.51]
["2026-09-23T15:31:47.139478+00:00", "trade", 13.42, 76.0]
["2026-09-23T15:31:47.139562+00:00", "quote", 13.33, 13.51]
["2026-09-23T15:31:47.472376+00:00", "quote", 13.33, 13.51]
["2026-09-23T15:31:56.109056+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:31:56.109141+00:00", "quote", 13.33, 13.51]
["2026-09-23T15:31:56.531795+00:00", "quote", 13.33, 13.51]
["2026-09-23T15:31:59.999201+00:00", "quote", 13.33, 13.51]
["2026-09-23T15:32:03.155174+00:00", "quote", 13.31, 13.51]
["2026-09-23T15:32:11.482960+00:00", "trade", 13.4, 40.0]
["2026-09-23T15:32:11.482961+00:00", "quote", 13.31, 13.51]
["2026-09-23T15:32:11.483032+00:00", "quote", 13.31, 13.51]
["2026-09-23T15:32:11.483041+00:00", "quote", 13.35, 13.51]
["2026-09-23T15:32:11.503099+00:00", "quote", 13.35, 13.51]
["2026-09-23T15:32:11.543347+00:00", "trade", 13.495, 5.0]
["2026-09-23T15:32:11.551719+00:00", "trade", 13.42, 60.0]
["2026-09-23T15:32:11.882759+00:00", "trade", 13.4186, 7.0]
["2026-09-23T15:32:11.883144+00:00", "trade", 13.4186, 1.0]
["2026-09-23T15:32:12.155577+00:00", "quote", 13.35, 13.51]
["2026-09-23T15:32:18.833581+00:00", "quote", 13.35, 13.51]
["2026-09-23T15:32:18.962905+00:00", "quote", 13.35, 13.51]
["2026-09-23T15:32:21.221017+00:00", "trade", 13.4188, 1.0]
["2026-09-23T15:32:21.221105+00:00", "quote", 13.35, 13.51]
["2026-09-23T15:32:21.378781+00:00", "quote", 13.35, 13.51]
["2026-09-23T15:32:24.107655+00:00", "trade", 13.5099, 94.0]
["2026-09-23T15:32:24.107740+00:00", "quote", 13.35, 13.51]
["2026-09-23T15:32:24.549685+00:00", "quote", 13.35, 13.51]
["2026-09-23T15:32:25.909596+00:00", "quote", 13.35, 13.51]
["2026-09-23T15:32:29.999227+00:00", "quote", 13.35, 13.51]
["2026-09-23T15:32:34.843309+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:32:34.843399+00:00", "quote", 13.35, 13.51]
["2026-09-23T15:32:34.843966+00:00", "quote", 13.35, 13.51]
["2026-09-23T15:32:34.969681+00:00", "quote", 13.35, 13.51]
["2026-09-23T15:32:36.449620+00:00", "trade", 13.36, 30.0]
["2026-09-23T15:32:36.449703+00:00", "quote", 13.35, 13.51]
["2026-09-23T15:32:36.449975+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:32:36.449978+00:00", "trade", 13.36, 70.0]
["2026-09-23T15:32:36.450255+00:00", "quote", 13.35, 13.51]
["2026-09-23T15:32:36.600012+00:00", "quote", 13.35, 13.51]
["2026-09-23T15:32:37.255702+00:00", "quote", 13.35, 13.51]
["2026-09-23T15:32:38.067440+00:00", "quote", 13.35, 13.5]
["2026-09-23T15:32:38.067605+00:00", "quote", 13.35, 13.5]
["2026-09-23T15:32:42.901135+00:00", "trade", 13.425, 28.0]
["2026-09-23T15:32:42.901217+00:00", "quote", 13.35, 13.5]
["2026-09-23T15:32:43.215362+00:00", "quote", 13.35, 13.5]
["2026-09-23T15:32:43.215442+00:00", "quote", 13.35, 13.5]
["2026-09-23T15:32:46.262796+00:00", "quote", 13.35, 13.5]
["2026-09-23T15:32:59.999248+00:00", "quote", 13.35, 13.5]
["2026-09-23T15:33:05.430351+00:00", "trade", 13.41, 7.0]
["2026-09-23T15:33:05.430437+00:00", "quote", 13.35, 13.5]
["2026-09-23T15:33:05.430712+00:00", "trade", 13.41, 1.0]
["2026-09-23T15:33:05.431675+00:00", "trade", 13.425, 30.0]
["2026-09-23T15:33:05.590955+00:00", "quote", 13.35, 13.5]
["2026-09-23T15:33:08.125486+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:33:10.904876+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:33:10.904964+00:00", "quote", 13.35, 13.5]
["2026-09-23T15:33:11.177790+00:00", "quote", 13.35, 13.5]
["2026-09-23T15:33:16.638542+00:00", "trade", 13.425, 1.0]
["2026-09-23T15:33:20.537706+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:33:20.537791+00:00", "quote", 13.35, 13.5]
["2026-09-23T15:33:20.690696+00:00", "quote", 13.35, 13.5]
["2026-09-23T15:33:27.076167+00:00", "quote", 13.35, 13.5]
["2026-09-23T15:33:27.247459+00:00", "trade", 13.4, 10.0]
["2026-09-23T15:33:27.247531+00:00", "quote", 13.35, 13.5]
["2026-09-23T15:33:27.247837+00:00", "quote", 13.35, 13.42]
["2026-09-23T15:33:27.247842+00:00", "quote", 13.35, 13.41]
["2026-09-23T15:33:27.248062+00:00", "quote", 13.35, 13.41]
["2026-09-23T15:33:27.248157+00:00", "quote", 13.35, 13.5]
["2026-09-23T15:33:27.248159+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:33:27.248178+00:00", "trade", 13.39, 3.0]
["2026-09-23T15:33:27.248413+00:00", "quote", 13.35, 13.5]
["2026-09-23T15:33:27.248433+00:00", "quote", 13.38, 13.5]
["2026-09-23T15:33:27.248638+00:00", "trade", 13.41, 10.0]
["2026-09-23T15:33:27.261980+00:00", "trade", 13.39, 1.0]
["2026-09-23T15:33:27.268351+00:00", "quote", 13.38, 13.5]
["2026-09-23T15:33:27.299455+00:00", "quote", 13.38, 13.5]
["2026-09-23T15:33:28.305145+00:00", "quote", 13.38, 13.5]
["2026-09-23T15:33:28.306370+00:00", "trade", 13.39, 80.0]
["2026-09-23T15:33:28.306448+00:00", "quote", 13.38, 13.5]
["2026-09-23T15:33:28.766707+00:00", "quote", 13.38, 13.5]
["2026-09-23T15:33:29.143605+00:00", "trade", 13.44, 225.0]
["2026-09-23T15:33:29.143692+00:00", "quote", 13.38, 13.5]
["2026-09-23T15:33:29.672639+00:00", "quote", 13.38, 13.5]
["2026-09-23T15:33:29.999274+00:00", "quote", 13.38, 13.5]
["2026-09-23T15:33:32.256166+00:00", "trade", 13.45, 2.0]
["2026-09-23T15:33:34.041848+00:00", "quote", 13.38, 13.4]
["2026-09-23T15:33:34.042144+00:00", "trade", 13.4, 200.0]
["2026-09-23T15:33:34.042144+00:00", "quote", 13.38, 13.5]
["2026-09-23T15:33:34.042204+00:00", "quote", 13.38, 13.5]
["2026-09-23T15:33:34.042304+00:00", "quote", 13.38, 13.5]
["2026-09-23T15:33:34.094564+00:00", "quote", 13.38, 13.5]
["2026-09-23T15:33:34.094624+00:00", "quote", 13.38, 13.5]
["2026-09-23T15:33:34.646837+00:00", "quote", 13.38, 13.5]
["2026-09-23T15:33:38.170112+00:00", "quote", 13.38, 13.5]
["2026-09-23T15:33:38.170181+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:33:38.623940+00:00", "quote", 13.38, 13.5]
["2026-09-23T15:33:41.800402+00:00", "quote", 13.38, 13.5]
["2026-09-23T15:33:41.800446+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:33:42.253263+00:00", "quote", 13.38, 13.5]
["2026-09-23T15:33:50.465173+00:00", "quote", 13.38, 13.5]
["2026-09-23T15:33:59.999310+00:00", "quote", 13.38, 13.5]
["2026-09-23T15:34:01.879741+00:00", "trade", 13.44, 29.0]
["2026-09-23T15:34:01.879823+00:00", "quote", 13.38, 13.5]
["2026-09-23T15:34:02.185398+00:00", "quote", 13.38, 13.5]
["2026-09-23T15:34:18.801356+00:00", "trade", 13.39, 1.0]
["2026-09-23T15:34:18.801443+00:00", "quote", 13.38, 13.5]
["2026-09-23T15:34:18.801954+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:34:18.945066+00:00", "quote", 13.38, 13.5]
["2026-09-23T15:34:29.999341+00:00", "quote", 13.38, 13.5]
["2026-09-23T15:34:36.315492+00:00", "trade", 13.44, 7.0]
["2026-09-23T15:34:36.315572+00:00", "quote", 13.38, 13.5]
["2026-09-23T15:34:36.460463+00:00", "quote", 13.38, 13.5]
["2026-09-23T15:34:48.260202+00:00", "quote", 13.38, 13.5]
["2026-09-23T15:34:48.260267+00:00", "trade", 13.38, 3.0]
["2026-09-23T15:34:48.260267+00:00", "quote", 13.35, 13.5]
["2026-09-23T15:34:48.260271+00:00", "trade", 13.38, 97.0]
["2026-09-23T15:34:48.260337+00:00", "quote", 13.35, 13.5]
["2026-09-23T15:34:48.412164+00:00", "quote", 13.35, 13.5]
["2026-09-23T15:34:49.891676+00:00", "quote", 13.35, 13.49]
["2026-09-23T15:34:49.891836+00:00", "quote", 13.35, 13.49]
["2026-09-23T15:34:56.268841+00:00", "trade", 13.39, 4.0]
["2026-09-23T15:34:56.268842+00:00", "quote", 13.35, 13.49]
["2026-09-23T15:34:57.325199+00:00", "quote", 13.35, 13.49]
["2026-09-23T15:34:58.007838+00:00", "quote", 13.35, 13.49]
["2026-09-23T15:34:58.008704+00:00", "trade", 13.42, 29.0]
["2026-09-23T15:34:58.008785+00:00", "quote", 13.35, 13.49]
["2026-09-23T15:34:58.232168+00:00", "quote", 13.35, 13.49]
["2026-09-23T15:34:59.999372+00:00", "quote", 13.35, 13.49]
["2026-09-23T15:35:00.374824+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:35:00.374893+00:00", "quote", 13.35, 13.49]
["2026-09-23T15:35:01.375889+00:00", "trade", 13.42, 2.0]
["2026-09-23T15:35:01.376704+00:00", "quote", 13.35, 13.49]
["2026-09-23T15:35:13.661917+00:00", "quote", 13.35, 13.49]
["2026-09-23T15:35:23.408629+00:00", "trade", 13.42, 8.0]
["2026-09-23T15:35:23.408716+00:00", "quote", 13.35, 13.49]
["2026-09-23T15:35:24.911849+00:00", "quote", 13.35, 13.49]
["2026-09-23T15:35:24.979952+00:00", "trade", 13.4102, 7.0]
["2026-09-23T15:35:24.980318+00:00", "trade", 13.4102, 1.0]
["2026-09-23T15:35:27.446842+00:00", "trade", 13.48, 7.0]
["2026-09-23T15:35:29.999438+00:00", "quote", 13.35, 13.49]
["2026-09-23T15:35:30.871975+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:35:38.285287+00:00", "trade", 13.4172, 225.0]
["2026-09-23T15:35:42.881729+00:00", "trade", 13.35, 10.0]
["2026-09-23T15:35:46.720680+00:00", "trade", 13.4899, 136.0]
["2026-09-23T15:35:47.421626+00:00", "trade", 13.48, 3.0]
["2026-09-23T15:35:47.427757+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:35:47.428674+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:35:48.120876+00:00", "trade", 13.462, 1.0]
["2026-09-23T15:35:49.590150+00:00", "trade", 13.4445, 1.0]
["2026-09-23T15:35:54.730252+00:00", "trade", 13.4102, 10.0]
["2026-09-23T15:35:59.999463+00:00", "quote", 13.35, 13.49]
["2026-09-23T15:36:01.828470+00:00", "trade", 13.35, 25.0]
["2026-09-23T15:36:02.994567+00:00", "quote", 13.39, 13.49]
["2026-09-23T15:36:10.328603+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:36:10.329151+00:00", "trade", 13.49, 1.0]
["2026-09-23T15:36:10.329154+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:36:10.329154+00:00", "quote", 13.39, 13.5]
["2026-09-23T15:36:10.329374+00:00", "quote", 13.4, 13.5]
["2026-09-23T15:36:10.329427+00:00", "trade", 13.49, 11.0]
["2026-09-23T15:36:10.329495+00:00", "quote", 13.44, 13.5]
["2026-09-23T15:36:10.350109+00:00", "quote", 13.44, 13.5]
["2026-09-23T15:36:11.329461+00:00", "quote", 13.41, 13.5]
["2026-09-23T15:36:11.330268+00:00", "quote", 13.41, 13.5]
["2026-09-23T15:36:11.330298+00:00", "quote", 13.44, 13.5]
["2026-09-23T15:36:12.401520+00:00", "trade", 13.47, 6.0]
["2026-09-23T15:36:14.529763+00:00", "trade", 13.47, 125.0]
["2026-09-23T15:36:15.965564+00:00", "trade", 13.47, 200.0]
["2026-09-23T15:36:18.375223+00:00", "quote", 13.44, 13.5]
["2026-09-23T15:36:18.381508+00:00", "quote", 13.44, 13.5]
["2026-09-23T15:36:23.785089+00:00", "trade", 13.47, 2.0]
["2026-09-23T15:36:23.785438+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:36:24.284377+00:00", "trade", 13.5, 15.0]
["2026-09-23T15:36:27.395418+00:00", "quote", 13.44, 13.5]
["2026-09-23T15:36:29.965098+00:00", "trade", 13.4496, 3.0]
["2026-09-23T15:36:29.999490+00:00", "quote", 13.44, 13.5]
["2026-09-23T15:36:35.540697+00:00", "trade", 13.44, 10.0]
["2026-09-23T15:36:38.088441+00:00", "trade", 13.4875, 18.0]
["2026-09-23T15:36:38.091057+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:36:42.536484+00:00", "trade", 13.47, 2.0]
["2026-09-23T15:36:44.150963+00:00", "trade", 13.44, 25.0]
["2026-09-23T15:36:50.962737+00:00", "trade", 13.5, 5.0]
["2026-09-23T15:36:52.027591+00:00", "trade", 13.4999, 225.0]
["2026-09-23T15:36:53.052200+00:00", "trade", 13.5, 16.0]
["2026-09-23T15:36:53.052212+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:36:53.052213+00:00", "quote", 13.44, 13.53]
["2026-09-23T15:36:53.052353+00:00", "quote", 13.45, 13.53]
["2026-09-23T15:36:53.052485+00:00", "trade", 13.5, 1.0]
["2026-09-23T15:36:53.052528+00:00", "quote", 13.47, 13.53]
["2026-09-23T15:36:53.053335+00:00", "quote", 13.45, 13.53]
["2026-09-23T15:36:53.152863+00:00", "quote", 13.45, 13.53]
["2026-09-23T15:36:53.152893+00:00", "quote", 13.45, 13.53]
["2026-09-23T15:36:59.999515+00:00", "quote", 13.45, 13.53]
["2026-09-23T15:37:04.546192+00:00", "trade", 13.49, 1.0]
["2026-09-23T15:37:05.655510+00:00", "quote", 13.45, 13.53]
["2026-09-23T15:37:05.656231+00:00", "quote", 13.45, 13.5]
["2026-09-23T15:37:05.671974+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:37:08.117315+00:00", "trade", 13.472, 12.0]
["2026-09-23T15:37:08.333757+00:00", "quote", 13.45, 13.5]
["2026-09-23T15:37:08.333759+00:00", "trade", 13.47, 10.0]
["2026-09-23T15:37:13.143542+00:00", "trade", 13.49, 1.0]
["2026-09-23T15:37:15.102285+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:37:25.282054+00:00", "trade", 13.5, 5.0]
["2026-09-23T15:37:29.999536+00:00", "quote", 13.45, 13.5]
["2026-09-23T15:37:38.403738+00:00", "trade", 13.475, 130.0]
["2026-09-23T15:37:44.452478+00:00", "trade", 13.5, 34.0]
["2026-09-23T15:37:51.581034+00:00", "trade", 13.4397, 3.0]
["2026-09-23T15:37:59.999566+00:00", "quote", 13.45, 13.5]
["2026-09-23T15:38:04.534856+00:00", "trade", 13.475, 1.0]
["2026-09-23T15:38:13.572338+00:00", "trade", 13.5, 2.0]
["2026-09-23T15:38:16.088919+00:00", "trade", 13.5, 64.0]
["2026-09-23T15:38:16.088919+00:00", "quote", 13.45, 13.53]
["2026-09-23T15:38:16.088994+00:00", "quote", 13.46, 13.53]
["2026-09-23T15:38:16.089791+00:00", "quote", 13.46, 13.53]
["2026-09-23T15:38:16.102800+00:00", "trade", 13.5, 36.0]
["2026-09-23T15:38:16.109669+00:00", "trade", 13.495, 32.0]
["2026-09-23T15:38:18.362521+00:00", "quote", 13.46, 13.53]
["2026-09-23T15:38:22.738213+00:00", "trade", 13.4989, 1.0]
["2026-09-23T15:38:22.738568+00:00", "trade", 13.4989, 1.0]
["2026-09-23T15:38:22.739332+00:00", "trade", 13.46, 2.0]
["2026-09-23T15:38:29.999608+00:00", "quote", 13.46, 13.53]
["2026-09-23T15:38:30.707204+00:00", "trade", 13.495, 220.0]
["2026-09-23T15:38:35.707037+00:00", "trade", 13.5142, 1.0]
["2026-09-23T15:38:36.398658+00:00", "trade", 13.5, 20.0]
["2026-09-23T15:38:36.778560+00:00", "trade", 13.516, 1.0]
["2026-09-23T15:38:38.388911+00:00", "quote", 13.47, 13.53]
["2026-09-23T15:38:38.389312+00:00", "quote", 13.47, 13.53]
["2026-09-23T15:38:43.670317+00:00", "trade", 13.5, 15.0]
["2026-09-23T15:38:43.670660+00:00", "trade", 13.5, 10.0]
["2026-09-23T15:38:57.191809+00:00", "trade", 13.47, 40.0]
["2026-09-23T15:38:58.564844+00:00", "trade", 13.4942, 1.0]
["2026-09-23T15:38:59.999633+00:00", "quote", 13.47, 13.53]
["2026-09-23T15:39:09.753830+00:00", "trade", 13.49, 6.0]
["2026-09-23T15:39:09.753890+00:00", "quote", 13.47, 13.51]
["2026-09-23T15:39:09.952504+00:00", "quote", 13.47, 13.53]
["2026-09-23T15:39:12.526773+00:00", "trade", 13.5, 1.0]
["2026-09-23T15:39:12.830125+00:00", "trade", 13.5, 22.0]
["2026-09-23T15:39:12.830197+00:00", "quote", 13.48, 13.53]
["2026-09-23T15:39:12.830994+00:00", "quote", 13.48, 13.53]
["2026-09-23T15:39:19.374474+00:00", "trade", 13.52, 41.0]
["2026-09-23T15:39:19.374493+00:00", "trade", 13.51, 1.0]
["2026-09-23T15:39:19.374796+00:00", "trade", 13.52, 36.0]
["2026-09-23T15:39:19.374796+00:00", "trade", 13.53, 22.0]
["2026-09-23T15:39:19.374853+00:00", "quote", 13.48, 13.53]
["2026-09-23T15:39:19.375109+00:00", "quote", 13.5, 13.53]
["2026-09-23T15:39:19.378848+00:00", "quote", 13.5, 13.53]
["2026-09-23T15:39:19.384862+00:00", "quote", 13.5, 13.53]
["2026-09-23T15:39:19.384864+00:00", "trade", 13.53, 800.0]
["2026-09-23T15:39:19.385318+00:00", "trade", 13.53, 1.0]
["2026-09-23T15:39:19.385333+00:00", "quote", 13.5, 13.53]
["2026-09-23T15:39:19.385340+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:39:19.385459+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:39:19.385496+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:39:19.385534+00:00", "quote", 13.51, 13.55]
["2026-09-23T15:39:19.385535+00:00", "trade", 13.53, 2278.0]
["2026-09-23T15:39:19.385535+00:00", "trade", 13.53, 29.0]
["2026-09-23T15:39:19.385538+00:00", "trade", 13.53, 2.0]
["2026-09-23T15:39:19.385554+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:39:19.385584+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:39:19.386195+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:39:19.389493+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:39:19.405672+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:39:19.427458+00:00", "trade", 13.55, 69.0]
["2026-09-23T15:39:19.427459+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:39:19.427533+00:00", "trade", 13.55, 19.0]
["2026-09-23T15:39:19.427536+00:00", "trade", 13.55, 19.0]
["2026-09-23T15:39:19.427756+00:00", "trade", 13.55, 31.0]
["2026-09-23T15:39:19.427762+00:00", "trade", 13.55, 30.0]
["2026-09-23T15:39:19.427840+00:00", "trade", 13.55, 159.0]
["2026-09-23T15:39:19.427840+00:00", "quote", 13.52, 13.61]
["2026-09-23T15:39:19.428085+00:00", "quote", 13.52, 13.61]
["2026-09-23T15:39:19.428221+00:00", "quote", 13.53, 13.61]
["2026-09-23T15:39:19.428983+00:00", "quote", 13.52, 13.61]
["2026-09-23T15:39:19.429023+00:00", "quote", 13.53, 13.61]
["2026-09-23T15:39:23.169770+00:00", "trade", 13.57, 44.0]
["2026-09-23T15:39:23.174543+00:00", "trade", 13.57, 16.0]
["2026-09-23T15:39:23.353235+00:00", "trade", 13.53, 145.0]
["2026-09-23T15:39:25.050595+00:00", "trade", 13.57, 6.0]
["2026-09-23T15:39:27.698460+00:00", "trade", 13.57, 18.0]
["2026-09-23T15:39:29.999658+00:00", "quote", 13.53, 13.61]
["2026-09-23T15:39:36.354494+00:00", "trade", 13.53, 2.0]
["2026-09-23T15:39:41.096324+00:00", "quote", 13.53, 13.61]
["2026-09-23T15:39:42.467422+00:00", "quote", 13.53, 13.61]
["2026-09-23T15:39:42.467472+00:00", "quote", 13.53, 13.61]
["2026-09-23T15:39:42.727675+00:00", "trade", 13.57, 25.0]
["2026-09-23T15:39:49.080970+00:00", "trade", 13.57, 1.0]
["2026-09-23T15:39:50.081210+00:00", "quote", 13.53, 13.61]
["2026-09-23T15:39:50.671324+00:00", "trade", 13.53, 25.0]
["2026-09-23T15:39:50.671414+00:00", "quote", 13.53, 13.61]
["2026-09-23T15:39:51.440088+00:00", "quote", 13.53, 13.61]
["2026-09-23T15:39:55.321991+00:00", "trade", 13.594, 1.0]
["2026-09-23T15:39:55.548062+00:00", "trade", 13.57, 1.0]
["2026-09-23T15:39:59.999689+00:00", "quote", 13.53, 13.61]
["2026-09-23T15:40:02.323976+00:00", "trade", 13.594, 1.0]
["2026-09-23T15:40:02.324057+00:00", "quote", 13.53, 13.61]
["2026-09-23T15:40:02.325112+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:40:02.764714+00:00", "quote", 13.53, 13.61]
["2026-09-23T15:40:14.731119+00:00", "trade", 13.57, 39.0]
["2026-09-23T15:40:14.731206+00:00", "quote", 13.53, 13.61]
["2026-09-23T15:40:14.740077+00:00", "trade", 13.57, 1.0]
["2026-09-23T15:40:14.761912+00:00", "trade", 13.57, 1.0]
["2026-09-23T15:40:15.448638+00:00", "quote", 13.53, 13.61]
["2026-09-23T15:40:15.570570+00:00", "trade", 13.57, 1.0]
["2026-09-23T15:40:24.934172+00:00", "trade", 13.563, 1.0]
["2026-09-23T15:40:24.934264+00:00", "quote", 13.53, 13.61]
["2026-09-23T15:40:24.934533+00:00", "trade", 13.563, 1.0]
["2026-09-23T15:40:25.263014+00:00", "quote", 13.53, 13.61]
["2026-09-23T15:40:29.999715+00:00", "quote", 13.53, 13.61]
["2026-09-23T15:40:31.224607+00:00", "trade", 13.57, 32.0]
["2026-09-23T15:40:31.224694+00:00", "quote", 13.53, 13.61]
["2026-09-23T15:40:31.755756+00:00", "quote", 13.53, 13.61]
["2026-09-23T15:40:34.438294+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:40:34.438379+00:00", "quote", 13.53, 13.61]
["2026-09-23T15:40:34.805545+00:00", "trade", 13.57, 5.0]
["2026-09-23T15:40:35.098676+00:00", "trade", 13.57, 1.0]
["2026-09-23T15:40:36.285683+00:00", "quote", 13.53, 13.61]
["2026-09-23T15:40:43.436028+00:00", "trade", 13.57, 20.0]
["2026-09-23T15:40:43.436115+00:00", "quote", 13.53, 13.61]
["2026-09-23T15:40:43.986634+00:00", "quote", 13.53, 13.61]
["2026-09-23T15:40:45.273947+00:00", "quote", 13.53, 13.61]
["2026-09-23T15:40:45.476618+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:40:45.778298+00:00", "trade", 13.594, 1.0]
["2026-09-23T15:40:47.546284+00:00", "trade", 13.584, 2.0]
["2026-09-23T15:40:52.511543+00:00", "trade", 13.53, 25.0]
["2026-09-23T15:40:59.999735+00:00", "quote", 13.53, 13.61]
["2026-09-23T15:41:02.048701+00:00", "quote", 13.53, 13.61]
["2026-09-23T15:41:02.049935+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:41:02.049995+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:41:02.050019+00:00", "quote", 13.53, 13.61]
["2026-09-23T15:41:02.050527+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:41:02.058532+00:00", "trade", 13.57, 131.0]
["2026-09-23T15:41:02.059371+00:00", "trade", 13.57, 69.0]
["2026-09-23T15:41:03.162191+00:00", "trade", 13.57, 40.0]
["2026-09-23T15:41:12.626392+00:00", "trade", 13.57, 11.0]
["2026-09-23T15:41:19.762076+00:00", "trade", 13.5944, 8.0]
["2026-09-23T15:41:23.798535+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:41:23.799362+00:00", "quote", 13.57, 13.64]
["2026-09-23T15:41:23.804128+00:00", "quote", 13.58, 13.64]
["2026-09-23T15:41:23.804998+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:41:23.805091+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:41:23.809912+00:00", "quote", 13.57, 13.64]
["2026-09-23T15:41:29.999776+00:00", "quote", 13.57, 13.64]
["2026-09-23T15:41:35.618227+00:00", "trade", 13.6242, 1.0]
["2026-09-23T15:41:40.373799+00:00", "trade", 13.6, 4.0]
["2026-09-23T15:41:40.990484+00:00", "trade", 13.6, 15.0]
["2026-09-23T15:41:40.990487+00:00", "trade", 13.6, 1.0]
["2026-09-23T15:41:40.990487+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:41:40.990658+00:00", "trade", 13.64, 5.0]
["2026-09-23T15:41:40.990658+00:00", "trade", 13.64, 78.0]
["2026-09-23T15:41:40.990665+00:00", "quote", 13.57, 13.66]
["2026-09-23T15:41:40.991106+00:00", "quote", 13.58, 13.66]
["2026-09-23T15:41:40.991898+00:00", "quote", 13.58, 13.66]
["2026-09-23T15:41:43.192998+00:00", "trade", 13.64, 25.0]
["2026-09-23T15:41:48.012451+00:00", "trade", 13.62, 2.0]
["2026-09-23T15:41:50.297702+00:00", "trade", 13.6592, 25.0]
["2026-09-23T15:41:55.906130+00:00", "trade", 13.65, 50.0]
["2026-09-23T15:41:55.908957+00:00", "trade", 13.62, 50.0]
["2026-09-23T15:41:59.999817+00:00", "quote", 13.58, 13.66]
["2026-09-23T15:42:02.951785+00:00", "trade", 13.61, 1.0]
["2026-09-23T15:42:06.252268+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:42:06.252281+00:00", "quote", 13.58, 13.66]
["2026-09-23T15:42:06.252697+00:00", "quote", 13.59, 13.66]
["2026-09-23T15:42:07.146941+00:00", "quote", 13.59, 13.66]
["2026-09-23T15:42:07.252353+00:00", "quote", 13.59, 13.66]
["2026-09-23T15:42:07.708497+00:00", "quote", 13.6, 13.66]
["2026-09-23T15:42:08.176347+00:00", "trade", 13.66, 12.0]
["2026-09-23T15:42:08.176408+00:00", "quote", 13.6, 13.66]
["2026-09-23T15:42:08.176414+00:00", "quote", 13.6, 13.7]
["2026-09-23T15:42:08.176483+00:00", "trade", 13.66, 1.0]
["2026-09-23T15:42:08.176483+00:00", "trade", 13.66, 5.0]
["2026-09-23T15:42:08.176624+00:00", "quote", 13.6, 13.7]
["2026-09-23T15:42:08.176774+00:00", "quote", 13.6, 13.7]
["2026-09-23T15:42:08.176824+00:00", "quote", 13.61, 13.7]
["2026-09-23T15:42:08.176850+00:00", "quote", 13.61, 13.7]
["2026-09-23T15:42:08.178082+00:00", "trade", 13.66, 10.0]
["2026-09-23T15:42:08.400295+00:00", "trade", 13.66, 3.0]
["2026-09-23T15:42:08.400358+00:00", "quote", 13.62, 13.7]
["2026-09-23T15:42:08.400383+00:00", "quote", 13.62, 13.7]
["2026-09-23T15:42:08.401280+00:00", "quote", 13.62, 13.7]
["2026-09-23T15:42:08.401370+00:00", "quote", 13.63, 13.7]
["2026-09-23T15:42:08.402069+00:00", "trade", 13.65, 22.0]
["2026-09-23T15:42:10.037340+00:00", "quote", 13.63, 13.7]
["2026-09-23T15:42:10.126529+00:00", "trade", 13.6454, 2.0]
["2026-09-23T15:42:10.451831+00:00", "trade", 13.665, 35.0]
["2026-09-23T15:42:10.583028+00:00", "trade", 13.63, 3.0]
["2026-09-23T15:42:22.395683+00:00", "quote", 13.63, 13.7]
["2026-09-23T15:42:25.332969+00:00", "quote", 13.63, 13.7]
["2026-09-23T15:42:25.333004+00:00", "quote", 13.63, 13.7]
["2026-09-23T15:42:25.333018+00:00", "trade", 13.64, 2.0]
["2026-09-23T15:42:25.333580+00:00", "quote", 13.63, 13.7]
["2026-09-23T15:42:26.692644+00:00", "quote", 13.63, 13.7]
["2026-09-23T15:42:26.971659+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:42:26.971745+00:00", "quote", 13.63, 13.7]
["2026-09-23T15:42:26.971852+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:42:26.972029+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:42:26.972062+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:42:26.972300+00:00", "trade", 13.63, 6.0]
["2026-09-23T15:42:26.972303+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:42:26.972367+00:00", "quote", 13.63, 13.67]
["2026-09-23T15:42:26.972408+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:42:26.972447+00:00", "quote", 13.63, 13.67]
["2026-09-23T15:42:26.972609+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:42:26.972636+00:00", "trade", 13.63, 5.0]
["2026-09-23T15:42:26.972639+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:42:26.972850+00:00", "trade", 13.64, 229.0]
["2026-09-23T15:42:26.972889+00:00", "trade", 13.63, 10.0]
["2026-09-23T15:42:26.972892+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:42:26.972893+00:00", "quote", 13.6, 13.67]
["2026-09-23T15:42:26.972913+00:00", "quote", 13.6, 13.65]
["2026-09-23T15:42:26.972938+00:00", "quote", 13.6, 13.65]
["2026-09-23T15:42:26.973048+00:00", "quote", 13.6, 13.65]
["2026-09-23T15:42:26.973525+00:00", "quote", 13.6, 13.68]
["2026-09-23T15:42:26.973695+00:00", "quote", 13.6, 13.68]
["2026-09-23T15:42:26.973990+00:00", "trade", 13.6573, 100.0]
["2026-09-23T15:42:26.974218+00:00", "trade", 13.6573, 100.0]
["2026-09-23T15:42:26.974438+00:00", "trade", 13.6573, 100.0]
["2026-09-23T15:42:26.974618+00:00", "trade", 13.6573, 100.0]
["2026-09-23T15:42:26.974832+00:00", "trade", 13.6573, 100.0]
["2026-09-23T15:42:26.974994+00:00", "trade", 13.6573, 100.0]
["2026-09-23T15:42:26.975165+00:00", "trade", 13.6573, 100.0]
["2026-09-23T15:42:26.975397+00:00", "trade", 13.6573, 200.0]
["2026-09-23T15:42:26.975955+00:00", "quote", 13.6, 13.7]
["2026-09-23T15:42:26.976528+00:00", "trade", 13.635, 149.0]
["2026-09-23T15:42:26.981480+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:42:26.981550+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:42:27.016161+00:00", "quote", 13.6, 13.7]
["2026-09-23T15:42:27.016274+00:00", "trade", 13.68, 4.0]
["2026-09-23T15:42:27.016327+00:00", "quote", 13.6, 13.7]
["2026-09-23T15:42:27.016678+00:00", "quote", 13.61, 13.7]
["2026-09-23T15:42:27.016824+00:00", "quote", 13.62, 13.7]
["2026-09-23T15:42:27.016868+00:00", "quote", 13.62, 13.7]
["2026-09-23T15:42:27.016873+00:00", "quote", 13.62, 13.7]
["2026-09-23T15:42:27.021031+00:00", "trade", 13.69, 6.0]
["2026-09-23T15:42:27.021038+00:00", "quote", 13.62, 13.7]
["2026-09-23T15:42:27.021040+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:42:27.021046+00:00", "trade", 13.7, 1.0]
["2026-09-23T15:42:27.021067+00:00", "trade", 13.7, 231.0]
["2026-09-23T15:42:27.021109+00:00", "trade", 13.7, 1.0]
["2026-09-23T15:42:27.021116+00:00", "trade", 13.7, 5.0]
["2026-09-23T15:42:27.021118+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:42:27.021118+00:00", "quote", 13.62, 13.71]
["2026-09-23T15:42:27.021157+00:00", "trade", 13.71, 200.0]
["2026-09-23T15:42:27.021157+00:00", "trade", 13.71, 1.0]
["2026-09-23T15:42:27.021160+00:00", "trade", 13.71, 1.0]
["2026-09-23T15:42:27.021293+00:00", "quote", 13.62, 13.71]
["2026-09-23T15:42:27.021296+00:00", "trade", 13.69, 14.0]
["2026-09-23T15:42:27.021301+00:00", "trade", 13.7, 1.0]
["2026-09-23T15:42:27.021308+00:00", "trade", 13.71, 994.0]
["2026-09-23T15:42:27.021338+00:00", "trade", 13.71, 6.0]
["2026-09-23T15:42:27.022521+00:00", "quote", 13.67, 13.74]
["2026-09-23T15:42:27.023093+00:00", "quote", 13.67, 13.74]
["2026-09-23T15:42:27.024360+00:00", "trade", 13.73, 18.0]
["2026-09-23T15:42:27.024396+00:00", "trade", 13.73, 100.0]
["2026-09-23T15:42:27.024396+00:00", "quote", 13.67, 13.74]
["2026-09-23T15:42:27.024399+00:00", "trade", 13.74, 225.0]
["2026-09-23T15:42:27.024420+00:00", "trade", 13.74, 100.0]
["2026-09-23T15:42:27.024421+00:00", "quote", 13.67, 13.75]
["2026-09-23T15:42:27.024426+00:00", "quote", 13.7, 13.75]
["2026-09-23T15:42:27.024456+00:00", "trade", 13.73, 2.0]
["2026-09-23T15:42:27.024516+00:00", "trade", 13.74, 10.0]
["2026-09-23T15:42:27.024526+00:00", "quote", 13.7, 13.75]
["2026-09-23T15:42:27.024706+00:00", "trade", 13.75, 20.0]
["2026-09-23T15:42:27.024721+00:00", "trade", 13.75, 2.0]
["2026-09-23T15:42:27.024722+00:00", "quote", 13.7, 13.75]
["2026-09-23T15:42:27.024730+00:00", "trade", 13.75, 498.0]
["2026-09-23T15:42:27.024730+00:00", "trade", 13.75, 1.0]
["2026-09-23T15:42:27.024732+00:00", "quote", 13.7, 13.78]
["2026-09-23T15:42:27.024832+00:00", "quote", 13.71, 13.78]
["2026-09-23T15:42:27.024992+00:00", "quote", 13.71, 13.78]
["2026-09-23T15:42:27.025012+00:00", "quote", 13.71, 13.78]
["2026-09-23T15:42:27.025098+00:00", "quote", 13.72, 13.78]
["2026-09-23T15:42:27.025884+00:00", "quote", 13.72, 13.78]
["2026-09-23T15:42:27.029543+00:00", "quote", 13.72, 13.79]
["2026-09-23T15:42:27.029563+00:00", "quote", 13.72, 13.8]
["2026-09-23T15:42:27.029568+00:00", "quote", 13.72, 13.8]
["2026-09-23T15:42:27.029699+00:00", "quote", 13.72, 13.8]
["2026-09-23T15:42:27.031307+00:00", "quote", 13.72, 13.8]
["2026-09-23T15:42:27.276996+00:00", "trade", 13.78, 20.0]
["2026-09-23T15:42:27.277049+00:00", "quote", 13.72, 13.8]
["2026-09-23T15:42:27.277099+00:00", "quote", 13.73, 13.8]
["2026-09-23T15:42:27.277149+00:00", "quote", 13.73, 13.8]
["2026-09-23T15:42:27.494258+00:00", "trade", 13.7357, 1.0]
["2026-09-23T15:42:27.539745+00:00", "trade", 13.7357, 30.0]
["2026-09-23T15:42:27.669330+00:00", "trade", 13.7357, 1.0]
["2026-09-23T15:42:28.054114+00:00", "trade", 13.7357, 34.0]
["2026-09-23T15:42:28.792538+00:00", "trade", 13.79, 100.0]
["2026-09-23T15:42:29.999848+00:00", "quote", 13.73, 13.8]
["2026-09-23T15:42:37.125593+00:00", "trade", 13.8, 1.0]
["2026-09-23T15:42:37.125599+00:00", "trade", 13.8, 34.0]
["2026-09-23T15:42:37.125721+00:00", "quote", 13.74, 13.8]
["2026-09-23T15:42:37.125771+00:00", "quote", 13.74, 13.8]
["2026-09-23T15:42:37.125972+00:00", "trade", 13.8, 1.0]
["2026-09-23T15:42:37.126047+00:00", "quote", 13.75, 13.8]
["2026-09-23T15:42:37.127226+00:00", "trade", 13.8, 10.0]
["2026-09-23T15:42:37.132877+00:00", "trade", 13.8, 16.0]
["2026-09-23T15:42:37.132877+00:00", "trade", 13.8, 5.0]
["2026-09-23T15:42:37.132882+00:00", "trade", 13.8, 984.0]
["2026-09-23T15:42:37.134389+00:00", "trade", 13.8, 16.0]
["2026-09-23T15:42:46.005226+00:00", "trade", 13.7951, 5.0]
["2026-09-23T15:42:46.260286+00:00", "trade", 13.5913, 1.0]
["2026-09-23T15:42:47.194692+00:00", "trade", 13.7557, 36.0]
["2026-09-23T15:42:47.337599+00:00", "trade", 13.795, 255.0]
["2026-09-23T15:42:47.357711+00:00", "trade", 13.79, 100.0]
["2026-09-23T15:42:47.357717+00:00", "trade", 13.78, 100.0]
["2026-09-23T15:42:47.357720+00:00", "trade", 13.78, 100.0]
["2026-09-23T15:42:47.357744+00:00", "trade", 13.79, 100.0]
["2026-09-23T15:42:47.357939+00:00", "trade", 13.785, 100.0]
["2026-09-23T15:42:47.372765+00:00", "trade", 13.785, 100.0]
["2026-09-23T15:42:47.656958+00:00", "trade", 13.795, 150.0]
["2026-09-23T15:42:47.657216+00:00", "trade", 13.76, 100.0]
["2026-09-23T15:42:47.657216+00:00", "trade", 13.75, 6.0]
["2026-09-23T15:42:47.657271+00:00", "trade", 13.75, 100.0]
["2026-09-23T15:42:47.657339+00:00", "quote", 13.75, 13.81]
["2026-09-23T15:42:47.657547+00:00", "trade", 13.75, 1.0]
["2026-09-23T15:42:47.657571+00:00", "trade", 13.76, 100.0]
["2026-09-23T15:42:47.657589+00:00", "trade", 13.75, 100.0]
["2026-09-23T15:42:47.657589+00:00", "quote", 13.73, 13.81]
["2026-09-23T15:42:47.657725+00:00", "quote", 13.73, 13.81]
["2026-09-23T15:42:47.657774+00:00", "trade", 13.76, 100.0]
["2026-09-23T15:42:47.657774+00:00", "trade", 13.75, 10.0]
["2026-09-23T15:42:47.657776+00:00", "trade", 13.75, 14.0]
["2026-09-23T15:42:47.658179+00:00", "trade", 13.75, 100.0]
["2026-09-23T15:42:47.658221+00:00", "trade", 13.76, 103.0]
["2026-09-23T15:42:47.658245+00:00", "trade", 13.785, 100.0]
["2026-09-23T15:42:47.658299+00:00", "trade", 13.77, 100.0]
["2026-09-23T15:42:47.658359+00:00", "trade", 13.785, 100.0]
["2026-09-23T15:42:47.659694+00:00", "trade", 13.785, 100.0]
["2026-09-23T15:42:47.659908+00:00", "trade", 13.77, 100.0]
["2026-09-23T15:42:47.659920+00:00", "quote", 13.73, 13.81]
["2026-09-23T15:42:47.660055+00:00", "trade", 13.77, 100.0]
["2026-09-23T15:42:47.660431+00:00", "trade", 13.77, 176.0]
["2026-09-23T15:42:47.660951+00:00", "trade", 13.77, 176.0]
["2026-09-23T15:42:47.661403+00:00", "trade", 13.73, 100.0]
["2026-09-23T15:42:47.661403+00:00", "quote", 13.73, 13.81]
["2026-09-23T15:42:47.661459+00:00", "quote", 13.73, 13.77]
["2026-09-23T15:42:47.661487+00:00", "trade", 13.73, 82.0]
["2026-09-23T15:42:47.661489+00:00", "quote", 13.71, 13.77]
["2026-09-23T15:42:47.662299+00:00", "trade", 13.73, 6.0]
["2026-09-23T15:42:47.662299+00:00", "trade", 13.73, 18.0]
["2026-09-23T15:42:47.662305+00:00", "trade", 13.73, 6.0]
["2026-09-23T15:42:47.662332+00:00", "trade", 13.77, 100.0]
["2026-09-23T15:42:47.664127+00:00", "trade", 13.74, 44.0]
["2026-09-23T15:42:47.664524+00:00", "trade", 13.77, 100.0]
["2026-09-23T15:42:47.665682+00:00", "trade", 13.74, 31.0]
["2026-09-23T15:42:47.667152+00:00", "quote", 13.71, 13.77]
["2026-09-23T15:42:47.674344+00:00", "quote", 13.71, 13.77]
["2026-09-23T15:42:47.679727+00:00", "quote", 13.71, 13.77]
["2026-09-23T15:42:47.761673+00:00", "quote", 13.71, 13.79]
["2026-09-23T15:42:47.761733+00:00", "quote", 13.71, 13.81]
["2026-09-23T15:42:47.763165+00:00", "trade", 13.775, 3.0]
["2026-09-23T15:42:50.653914+00:00", "trade", 13.77, 36.0]
["2026-09-23T15:42:57.720538+00:00", "trade", 13.77, 74.0]
["2026-09-23T15:43:01.301353+00:00", "trade", 13.72, 5.0]
["2026-09-23T15:43:01.301356+00:00", "trade", 13.71, 5.0]
["2026-09-23T15:43:01.301470+00:00", "quote", 13.7, 13.83]
["2026-09-23T15:43:01.322200+00:00", "quote", 13.7, 13.83]
["2026-09-23T15:43:01.369523+00:00", "trade", 13.825, 12.0]
["2026-09-23T15:43:02.565372+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:43:02.565372+00:00", "trade", 13.7, 400.0]
["2026-09-23T15:43:02.565544+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:43:02.565559+00:00", "trade", 13.7, 18.0]
["2026-09-23T15:43:02.565559+00:00", "trade", 13.7, 3.0]
["2026-09-23T15:43:02.565562+00:00", "trade", 13.7, 17.0]
["2026-09-23T15:43:02.565619+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:43:02.565622+00:00", "trade", 13.7, 20.0]
["2026-09-23T15:43:02.565623+00:00", "quote", 13.7, 13.76]
["2026-09-23T15:43:02.565663+00:00", "quote", 13.7, 13.84]
["2026-09-23T15:43:02.565718+00:00", "quote", 13.7, 13.83]
["2026-09-23T15:43:02.565858+00:00", "quote", 13.7, 13.83]
["2026-09-23T15:43:02.566054+00:00", "quote", 13.7, 13.83]
["2026-09-23T15:43:02.566079+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:43:02.566119+00:00", "quote", 13.7, 13.81]
["2026-09-23T15:43:02.566159+00:00", "quote", 13.7, 13.83]
["2026-09-23T15:43:02.566193+00:00", "trade", 13.77, 6.0]
["2026-09-23T15:43:02.566986+00:00", "quote", 13.7, 13.83]
["2026-09-23T15:43:02.575907+00:00", "quote", 13.7, 13.83]
["2026-09-23T15:43:02.576233+00:00", "quote", 13.7, 13.84]
["2026-09-23T15:43:02.576373+00:00", "quote", 13.7, 13.84]
["2026-09-23T15:43:02.896511+00:00", "trade", 13.7, 19.0]
["2026-09-23T15:43:03.124830+00:00", "trade", 13.77, 1.0]
["2026-09-23T15:43:03.126551+00:00", "trade", 13.84, 1.0]
["2026-09-23T15:43:05.418270+00:00", "trade", 13.7, 25.0]
["2026-09-23T15:43:05.418276+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:43:05.418330+00:00", "trade", 13.7, 20.0]
["2026-09-23T15:43:05.418330+00:00", "trade", 13.7, 23.0]
["2026-09-23T15:43:05.418372+00:00", "quote", 13.7, 13.82]
["2026-09-23T15:43:05.418513+00:00", "trade", 13.7, 21.0]
["2026-09-23T15:43:05.439071+00:00", "quote", 13.7, 13.82]
["2026-09-23T15:43:05.439111+00:00", "quote", 13.7, 13.84]
["2026-09-23T15:43:08.308154+00:00", "quote", 13.7, 13.84]
["2026-09-23T15:43:10.164474+00:00", "trade", 13.7601, 10.0]
["2026-09-23T15:43:11.479369+00:00", "quote", 13.7, 13.84]
["2026-09-23T15:43:13.062151+00:00", "trade", 13.7945, 2.0]
["2026-09-23T15:43:13.063267+00:00", "trade", 13.77, 1.0]
["2026-09-23T15:43:13.077524+00:00", "trade", 13.7945, 1.0]
["2026-09-23T15:43:13.630926+00:00", "trade", 13.7799, 2.0]
["2026-09-23T15:43:14.615073+00:00", "quote", 13.7, 13.84]
["2026-09-23T15:43:15.952756+00:00", "quote", 13.7, 13.84]
["2026-09-23T15:43:16.726307+00:00", "trade", 13.7348, 1.0]
["2026-09-23T15:43:17.141006+00:00", "trade", 13.77, 25.0]
["2026-09-23T15:43:18.273991+00:00", "quote", 13.7, 13.84]
["2026-09-23T15:43:26.130693+00:00", "trade", 13.7799, 2.0]
["2026-09-23T15:43:26.152775+00:00", "trade", 13.7799, 1.0]
["2026-09-23T15:43:26.427493+00:00", "quote", 13.7, 13.84]
["2026-09-23T15:43:27.555629+00:00", "trade", 13.7799, 1.0]
["2026-09-23T15:43:29.999920+00:00", "quote", 13.7, 13.84]
["2026-09-23T15:43:33.830951+00:00", "trade", 13.77, 36.0]
["2026-09-23T15:43:35.460879+00:00", "quote", 13.7, 13.84]
["2026-09-23T15:43:38.026854+00:00", "trade", 13.812, 1.0]
["2026-09-23T15:43:39.689974+00:00", "trade", 13.77, 255.0]
["2026-09-23T15:43:42.132057+00:00", "quote", 13.7, 13.84]
["2026-09-23T15:43:45.884985+00:00", "trade", 13.7812, 37.0]
["2026-09-23T15:43:45.906216+00:00", "trade", 13.7812, 1.0]
["2026-09-23T15:43:47.546382+00:00", "trade", 13.7945, 2.0]
["2026-09-23T15:43:48.925958+00:00", "quote", 13.7, 13.84]
["2026-09-23T15:43:51.813474+00:00", "trade", 13.77, 1.0]
["2026-09-23T15:43:52.085512+00:00", "trade", 13.77, 100.0]
["2026-09-23T15:43:52.421092+00:00", "trade", 13.77, 1.0]
["2026-09-23T15:43:53.757686+00:00", "quote", 13.7, 13.84]
["2026-09-23T15:43:55.112209+00:00", "trade", 13.812, 1.0]
["2026-09-23T15:43:59.999951+00:00", "quote", 13.7, 13.84]
["2026-09-23T15:44:01.639625+00:00", "trade", 13.77, 4.0]
["2026-09-23T15:44:01.983264+00:00", "quote", 13.7, 13.84]
["2026-09-23T15:44:02.230482+00:00", "trade", 13.77, 500.0]
["2026-09-23T15:44:03.423098+00:00", "trade", 13.75, 150.0]
["2026-09-23T15:44:04.462559+00:00", "trade", 13.7945, 9.0]
["2026-09-23T15:44:04.485275+00:00", "trade", 13.7945, 1.0]
["2026-09-23T15:44:04.820607+00:00", "quote", 13.7, 13.84]
["2026-09-23T15:44:05.563821+00:00", "trade", 13.75, 2.0]
["2026-09-23T15:44:05.922207+00:00", "trade", 13.73, 1.0]
["2026-09-23T15:44:07.453763+00:00", "trade", 13.812, 1.0]
["2026-09-23T15:44:10.604176+00:00", "quote", 13.7, 13.84]
["2026-09-23T15:44:16.744442+00:00", "quote", 13.7, 13.8]
["2026-09-23T15:44:16.744818+00:00", "quote", 13.7, 13.8]
["2026-09-23T15:44:18.007970+00:00", "trade", 13.78, 1.0]
["2026-09-23T15:44:20.328119+00:00", "trade", 13.75, 10.0]
["2026-09-23T15:44:21.916165+00:00", "trade", 13.75, 10.0]
["2026-09-23T15:44:23.157218+00:00", "trade", 13.7429, 10.0]
["2026-09-23T15:44:25.975781+00:00", "quote", 13.7, 13.8]
["2026-09-23T15:44:26.526877+00:00", "quote", 13.7, 13.8]
["2026-09-23T15:44:29.999981+00:00", "quote", 13.7, 13.8]
["2026-09-23T15:44:32.419196+00:00", "trade", 13.7011, 10.0]
["2026-09-23T15:44:33.814992+00:00", "trade", 13.7429, 10.0]
["2026-09-23T15:44:38.658915+00:00", "trade", 13.75, 10.0]
["2026-09-23T15:44:38.660127+00:00", "trade", 13.75, 35.0]
["2026-09-23T15:44:40.000014+00:00", "trade", 13.75, 10.0]
["2026-09-23T15:44:40.868132+00:00", "trade", 13.7429, 10.0]
["2026-09-23T15:44:43.000333+00:00", "trade", 13.71, 1.0]
["2026-09-23T15:44:43.002729+00:00", "trade", 13.7, 1.0]
["2026-09-23T15:44:46.968207+00:00", "trade", 13.75, 10.0]
["2026-09-23T15:44:47.094175+00:00", "trade", 13.7549, 2.0]
["2026-09-23T15:44:47.094539+00:00", "trade", 13.7549, 1.0]
["2026-09-23T15:44:48.397465+00:00", "trade", 13.7429, 10.0]
["2026-09-23T15:44:52.722256+00:00", "quote", 13.7, 13.75]
["2026-09-23T15:44:52.887842+00:00", "quote", 13.7, 13.75]
["2026-09-23T15:44:53.547386+00:00", "trade", 13.7134, 532.0]
["2026-09-23T15:44:53.547996+00:00", "trade", 13.7, 10.0]
["2026-09-23T15:44:53.548007+00:00", "quote", 13.7, 13.75]
["2026-09-23T15:44:53.548011+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:44:53.548014+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:44:53.548021+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:44:53.548213+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:44:53.548213+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:44:53.548213+00:00", "quote", 13.7, 13.75]
["2026-09-23T15:44:53.548213+00:00", "quote", 13.66, 13.75]
["2026-09-23T15:44:53.548231+00:00", "trade", 13.7, 40.0]
["2026-09-23T15:44:53.548234+00:00", "quote", 13.66, 13.73]
["2026-09-23T15:44:53.548318+00:00", "quote", 13.66, 13.73]
["2026-09-23T15:44:53.548343+00:00", "quote", 13.63, 13.73]
["2026-09-23T15:44:53.548343+00:00", "quote", 13.63, 13.73]
["2026-09-23T15:44:53.548549+00:00", "quote", 13.63, 13.73]
["2026-09-23T15:44:53.548584+00:00", "quote", 13.63, 13.73]
["2026-09-23T15:44:53.548895+00:00", "quote", 13.63, 13.75]
["2026-09-23T15:44:53.598307+00:00", "quote", 13.63, 13.75]
["2026-09-23T15:44:53.725736+00:00", "trade", 13.69, 1.0]
["2026-09-23T15:44:53.748676+00:00", "quote", 13.63, 13.75]
["2026-09-23T15:44:56.804358+00:00", "trade", 13.75, 150.0]
["2026-09-23T15:44:57.166410+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:45:00.000012+00:00", "quote", 13.63, 13.75]
["2026-09-23T15:45:01.086170+00:00", "trade", 13.74, 100.0]
["2026-09-23T15:45:01.086170+00:00", "trade", 13.74, 100.0]
["2026-09-23T15:45:12.046834+00:00", "trade", 13.745, 1.0]
["2026-09-23T15:45:30.000043+00:00", "quote", 13.63, 13.75]
["2026-09-23T15:45:34.167437+00:00", "trade", 13.69, 7.0]
["2026-09-23T15:45:39.679808+00:00", "trade", 13.745, 1.0]
["2026-09-23T15:45:42.574168+00:00", "trade", 13.69, 14.0]
["2026-09-23T15:45:59.077202+00:00", "trade", 13.726, 1.0]
["2026-09-23T15:45:59.556768+00:00", "trade", 13.6985, 1.0]
["2026-09-23T15:46:00.000070+00:00", "quote", 13.63, 13.75]
["2026-09-23T15:46:05.491259+00:00", "trade", 13.745, 1.0]
["2026-09-23T15:46:11.387733+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:46:17.254139+00:00", "trade", 13.75, 2.0]
["2026-09-23T15:46:19.985299+00:00", "trade", 13.69, 1.0]
["2026-09-23T15:46:23.115913+00:00", "trade", 13.69, 7.0]
["2026-09-23T15:46:23.116280+00:00", "trade", 13.69, 1.0]
["2026-09-23T15:46:26.881841+00:00", "trade", 13.69, 18.0]
["2026-09-23T15:46:26.882057+00:00", "trade", 13.74, 100.0]
["2026-09-23T15:46:26.882060+00:00", "trade", 13.74, 82.0]
["2026-09-23T15:46:26.882284+00:00", "quote", 13.64, 13.75]
["2026-09-23T15:46:26.883080+00:00", "quote", 13.64, 13.75]
["2026-09-23T15:46:30.000095+00:00", "quote", 13.64, 13.75]
["2026-09-23T15:46:32.342526+00:00", "trade", 13.7142, 2.0]
["2026-09-23T15:46:32.364422+00:00", "trade", 13.7142, 1.0]
["2026-09-23T15:46:32.751352+00:00", "trade", 13.6675, 2.0]
["2026-09-23T15:46:33.565762+00:00", "trade", 13.7142, 2.0]
["2026-09-23T15:46:42.674212+00:00", "trade", 13.728, 1.0]
["2026-09-23T15:46:45.475798+00:00", "trade", 13.695, 225.0]
["2026-09-23T15:46:49.376062+00:00", "trade", 13.6938, 100.0]
["2026-09-23T15:46:52.679603+00:00", "trade", 13.728, 1.0]
["2026-09-23T15:47:00.000126+00:00", "quote", 13.64, 13.75]
["2026-09-23T15:47:04.090186+00:00", "trade", 13.695, 6.0]
["2026-09-23T15:47:04.160836+00:00", "trade", 13.695, 34.0]
["2026-09-23T15:47:06.821286+00:00", "trade", 13.695, 1.0]
["2026-09-23T15:47:07.336532+00:00", "quote", 13.64, 13.75]
["2026-09-23T15:47:19.720211+00:00", "trade", 13.66, 10.0]
["2026-09-23T15:47:19.720263+00:00", "trade", 13.66, 90.0]
["2026-09-23T15:47:19.720269+00:00", "trade", 13.64, 10.0]
["2026-09-23T15:47:19.720287+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:47:19.720436+00:00", "quote", 13.64, 13.72]
["2026-09-23T15:47:19.720476+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:47:19.720476+00:00", "quote", 13.64, 13.72]
["2026-09-23T15:47:19.720479+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:47:19.720491+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:47:19.720496+00:00", "quote", 13.63, 13.72]
["2026-09-23T15:47:19.720511+00:00", "quote", 13.64, 13.72]
["2026-09-23T15:47:19.720516+00:00", "quote", 13.64, 13.67]
["2026-09-23T15:47:19.720546+00:00", "quote", 13.63, 13.67]
["2026-09-23T15:47:19.720556+00:00", "quote", 13.63, 13.67]
["2026-09-23T15:47:19.721158+00:00", "quote", 13.63, 13.67]
["2026-09-23T15:47:19.725642+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:47:19.725643+00:00", "quote", 13.63, 13.67]
["2026-09-23T15:47:19.725703+00:00", "trade", 13.63, 900.0]
["2026-09-23T15:47:19.725704+00:00", "quote", 13.6, 13.67]
["2026-09-23T15:47:19.725759+00:00", "quote", 13.6, 13.67]
["2026-09-23T15:47:19.726335+00:00", "quote", 13.6, 13.67]
["2026-09-23T15:47:19.726771+00:00", "quote", 13.58, 13.67]
["2026-09-23T15:47:19.726931+00:00", "quote", 13.58, 13.67]
["2026-09-23T15:47:19.767704+00:00", "trade", 13.6, 37.0]
["2026-09-23T15:47:19.772624+00:00", "trade", 13.58, 1.0]
["2026-09-23T15:47:20.881146+00:00", "quote", 13.58, 13.67]
["2026-09-23T15:47:21.583653+00:00", "quote", 13.58, 13.67]
["2026-09-23T15:47:21.583654+00:00", "trade", 13.6, 20.0]
["2026-09-23T15:47:21.584009+00:00", "quote", 13.58, 13.67]
["2026-09-23T15:47:21.584084+00:00", "quote", 13.58, 13.67]
["2026-09-23T15:47:21.584085+00:00", "trade", 13.6, 4.0]
["2026-09-23T15:47:21.584144+00:00", "quote", 13.58, 13.64]
["2026-09-23T15:47:21.584169+00:00", "quote", 13.58, 13.64]
["2026-09-23T15:47:21.588139+00:00", "quote", 13.58, 13.64]
["2026-09-23T15:47:21.591440+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:47:21.591998+00:00", "quote", 13.58, 13.64]
["2026-09-23T15:47:21.592002+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:47:21.592198+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:47:21.592199+00:00", "quote", 13.55, 13.63]
["2026-09-23T15:47:21.592199+00:00", "quote", 13.58, 13.63]
["2026-09-23T15:47:21.592204+00:00", "quote", 13.55, 13.62]
["2026-09-23T15:47:21.592219+00:00", "quote", 13.55, 13.6]
["2026-09-23T15:47:21.592890+00:00", "quote", 13.55, 13.63]
["2026-09-23T15:47:21.592915+00:00", "quote", 13.55, 13.67]
["2026-09-23T15:47:21.592980+00:00", "quote", 13.55, 13.72]
["2026-09-23T15:47:21.612196+00:00", "quote", 13.55, 13.72]
["2026-09-23T15:47:21.612808+00:00", "quote", 13.55, 13.72]
["2026-09-23T15:47:21.648059+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:47:21.909692+00:00", "trade", 13.635, 2.0]
["2026-09-23T15:47:22.176402+00:00", "trade", 13.635, 1.0]
["2026-09-23T15:47:24.024579+00:00", "quote", 13.55, 13.72]
["2026-09-23T15:47:24.159561+00:00", "quote", 13.55, 13.72]
["2026-09-23T15:47:24.159636+00:00", "trade", 13.635, 198.0]
["2026-09-23T15:47:24.161533+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:47:25.126459+00:00", "quote", 13.55, 13.72]
["2026-09-23T15:47:25.997544+00:00", "quote", 13.55, 13.72]
["2026-09-23T15:47:26.122121+00:00", "quote", 13.55, 13.71]
["2026-09-23T15:47:30.000152+00:00", "quote", 13.55, 13.71]
["2026-09-23T15:47:33.881642+00:00", "quote", 13.55, 13.71]
["2026-09-23T15:47:33.881717+00:00", "quote", 13.55, 13.71]
["2026-09-23T15:47:36.364928+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:47:36.365019+00:00", "quote", 13.55, 13.71]
["2026-09-23T15:47:36.371348+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:47:36.796849+00:00", "trade", 13.7, 125.0]
["2026-09-23T15:47:37.482891+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:47:37.510708+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:47:42.250723+00:00", "quote", 13.55, 13.71]
["2026-09-23T15:47:43.493461+00:00", "trade", 13.551, 1.0]
["2026-09-23T15:47:43.493473+00:00", "trade", 13.551, 6.0]
["2026-09-23T15:47:43.493548+00:00", "trade", 13.551, 1.0]
["2026-09-23T15:47:43.989212+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:47:43.989297+00:00", "quote", 13.55, 13.71]
["2026-09-23T15:47:46.264157+00:00", "quote", 13.55, 13.71]
["2026-09-23T15:47:46.435105+00:00", "quote", 13.55, 13.71]
["2026-09-23T15:47:52.169391+00:00", "trade", 13.6051, 70.0]
["2026-09-23T15:47:52.169477+00:00", "quote", 13.55, 13.71]
["2026-09-23T15:47:52.179733+00:00", "trade", 13.5501, 9.0]
["2026-09-23T15:47:54.632351+00:00", "quote", 13.55, 13.71]
["2026-09-23T15:48:00.000178+00:00", "quote", 13.55, 13.71]
["2026-09-23T15:48:02.311829+00:00", "trade", 13.7, 225.0]
["2026-09-23T15:48:02.311916+00:00", "quote", 13.55, 13.71]
["2026-09-23T15:48:07.628407+00:00", "trade", 13.63, 2.0]
["2026-09-23T15:48:10.606954+00:00", "trade", 13.7099, 37.0]
["2026-09-23T15:48:16.775626+00:00", "trade", 13.7, 5.0]
["2026-09-23T15:48:19.578328+00:00", "quote", 13.55, 13.7]
["2026-09-23T15:48:26.062148+00:00", "trade", 13.69, 1.0]
["2026-09-23T15:48:26.593243+00:00", "trade", 13.6628, 49.0]
["2026-09-23T15:48:26.707320+00:00", "trade", 13.66, 1.0]
["2026-09-23T15:48:26.876167+00:00", "trade", 13.625, 6.0]
["2026-09-23T15:48:30.000194+00:00", "quote", 13.55, 13.7]
["2026-09-23T15:48:31.003769+00:00", "quote", 13.54, 13.7]
["2026-09-23T15:48:31.003809+00:00", "quote", 13.51, 13.7]
["2026-09-23T15:48:31.003889+00:00", "quote", 13.5, 13.7]
["2026-09-23T15:48:31.004155+00:00", "quote", 13.5, 13.69]
["2026-09-23T15:48:31.358335+00:00", "trade", 13.5847, 645.0]
["2026-09-23T15:48:31.504219+00:00", "quote", 13.5, 13.69]
["2026-09-23T15:48:32.126979+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:48:32.126979+00:00", "trade", 13.5, 54.0]
["2026-09-23T15:48:32.126988+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:48:32.126991+00:00", "trade", 13.51, 46.0]
["2026-09-23T15:48:32.127080+00:00", "quote", 13.47, 13.69]
["2026-09-23T15:48:32.129265+00:00", "quote", 13.47, 13.69]
["2026-09-23T15:48:32.149333+00:00", "quote", 13.47, 13.69]
["2026-09-23T15:48:32.243408+00:00", "quote", 13.47, 13.68]
["2026-09-23T15:48:36.573523+00:00", "quote", 13.47, 13.68]
["2026-09-23T15:48:40.466215+00:00", "quote", 13.47, 13.68]
["2026-09-23T15:48:40.888653+00:00", "trade", 13.626, 1.0]
["2026-09-23T15:48:41.647493+00:00", "trade", 13.58, 1.0]
["2026-09-23T15:48:41.647569+00:00", "quote", 13.47, 13.68]
["2026-09-23T15:48:41.650025+00:00", "quote", 13.47, 13.68]
["2026-09-23T15:48:41.670068+00:00", "quote", 13.47, 13.68]
["2026-09-23T15:48:42.110745+00:00", "quote", 13.47, 13.68]
["2026-09-23T15:48:45.477669+00:00", "trade", 13.6226, 2.0]
["2026-09-23T15:48:45.477756+00:00", "quote", 13.47, 13.68]
["2026-09-23T15:48:46.790625+00:00", "quote", 13.47, 13.68]
["2026-09-23T15:48:53.053754+00:00", "trade", 13.51, 5.0]
["2026-09-23T15:48:53.053754+00:00", "quote", 13.47, 13.68]
["2026-09-23T15:48:53.053781+00:00", "trade", 13.49, 95.0]
["2026-09-23T15:48:53.054045+00:00", "quote", 13.47, 13.68]
["2026-09-23T15:48:53.508003+00:00", "quote", 13.47, 13.68]
["2026-09-23T15:48:57.224084+00:00", "quote", 13.47, 13.58]
["2026-09-23T15:49:00.000230+00:00", "quote", 13.47, 13.58]
["2026-09-23T15:49:00.041659+00:00", "trade", 13.5744, 3.0]
["2026-09-23T15:49:03.983227+00:00", "trade", 13.558, 1.0]
["2026-09-23T15:49:03.984397+00:00", "trade", 13.525, 2.0]
["2026-09-23T15:49:05.584047+00:00", "trade", 13.5442, 2.0]
["2026-09-23T15:49:08.403843+00:00", "quote", 13.45, 13.58]
["2026-09-23T15:49:08.503761+00:00", "quote", 13.45, 13.58]
["2026-09-23T15:49:11.907679+00:00", "trade", 13.5744, 3.0]
["2026-09-23T15:49:11.907766+00:00", "quote", 13.45, 13.58]
["2026-09-23T15:49:12.243663+00:00", "quote", 13.45, 13.58]
["2026-09-23T15:49:18.157163+00:00", "trade", 13.5744, 7.0]
["2026-09-23T15:49:18.157243+00:00", "quote", 13.45, 13.58]
["2026-09-23T15:49:19.491517+00:00", "quote", 13.45, 13.58]
["2026-09-23T15:49:27.617341+00:00", "trade", 13.5744, 6.0]
["2026-09-23T15:49:27.617428+00:00", "quote", 13.45, 13.58]
["2026-09-23T15:49:28.400276+00:00", "quote", 13.45, 13.58]
["2026-09-23T15:49:28.568803+00:00", "trade", 13.58, 1.0]
["2026-09-23T15:49:30.000255+00:00", "quote", 13.45, 13.58]
["2026-09-23T15:49:37.491054+00:00", "trade", 13.515, 2.0]
["2026-09-23T15:49:37.491135+00:00", "quote", 13.45, 13.58]
["2026-09-23T15:49:37.761806+00:00", "quote", 13.45, 13.58]
["2026-09-23T15:49:38.802690+00:00", "quote", 13.45, 13.58]
["2026-09-23T15:49:38.802694+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:49:39.255035+00:00", "quote", 13.45, 13.58]
["2026-09-23T15:49:51.573923+00:00", "trade", 13.57, 1.0]
["2026-09-23T15:49:51.574024+00:00", "quote", 13.45, 13.58]
["2026-09-23T15:49:51.636603+00:00", "quote", 13.45, 13.58]
["2026-09-23T15:49:54.994431+00:00", "trade", 13.515, 100.0]
["2026-09-23T15:49:54.994518+00:00", "quote", 13.45, 13.58]
["2026-09-23T15:49:57.374383+00:00", "quote", 13.45, 13.58]
["2026-09-23T15:49:57.635773+00:00", "trade", 13.58, 6.0]
["2026-09-23T15:49:58.514555+00:00", "trade", 13.575, 1.0]
["2026-09-23T15:50:00.000276+00:00", "quote", 13.45, 13.58]
["2026-09-23T15:50:02.807945+00:00", "trade", 13.515, 10.0]
["2026-09-23T15:50:02.808033+00:00", "quote", 13.45, 13.58]
["2026-09-23T15:50:04.169272+00:00", "quote", 13.45, 13.58]
["2026-09-23T15:50:07.961423+00:00", "quote", 13.53, 13.58]
["2026-09-23T15:50:07.962210+00:00", "quote", 13.45, 13.58]
["2026-09-23T15:50:07.962214+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:50:07.964103+00:00", "trade", 13.57, 71.0]
["2026-09-23T15:50:08.416003+00:00", "quote", 13.45, 13.58]
["2026-09-23T15:50:14.730258+00:00", "trade", 13.53, 6.0]
["2026-09-23T15:50:14.730340+00:00", "quote", 13.45, 13.58]
["2026-09-23T15:50:14.731371+00:00", "trade", 13.515, 2.0]
["2026-09-23T15:50:15.060072+00:00", "quote", 13.45, 13.58]
["2026-09-23T15:50:16.744547+00:00", "trade", 13.58, 7.0]
["2026-09-23T15:50:24.545410+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:50:24.545482+00:00", "quote", 13.45, 13.58]
["2026-09-23T15:50:24.545492+00:00", "quote", 13.53, 13.58]
["2026-09-23T15:50:24.545915+00:00", "trade", 13.58, 25.0]
["2026-09-23T15:50:24.545968+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:50:24.546017+00:00", "trade", 13.58, 7.0]
["2026-09-23T15:50:24.546069+00:00", "trade", 13.58, 25.0]
["2026-09-23T15:50:24.546069+00:00", "trade", 13.58, 2.0]
["2026-09-23T15:50:24.546378+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:50:24.546379+00:00", "quote", 13.55, 13.63]
["2026-09-23T15:50:24.546444+00:00", "quote", 13.55, 13.65]
["2026-09-23T15:50:30.000307+00:00", "quote", 13.55, 13.65]
["2026-09-23T15:50:30.953324+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:50:31.076185+00:00", "quote", 13.55, 13.65]
["2026-09-23T15:50:31.163059+00:00", "trade", 13.6, 1.0]
["2026-09-23T15:50:33.215554+00:00", "trade", 13.6, 47.0]
["2026-09-23T15:50:39.268313+00:00", "quote", 13.55, 13.69]
["2026-09-23T15:50:39.268373+00:00", "quote", 13.55, 13.7]
["2026-09-23T15:50:39.268679+00:00", "quote", 13.55, 13.7]
["2026-09-23T15:50:39.269035+00:00", "quote", 13.55, 13.7]
["2026-09-23T15:50:39.273968+00:00", "trade", 13.625, 18.0]
["2026-09-23T15:50:39.377992+00:00", "trade", 13.6225, 9.0]
["2026-09-23T15:50:39.616484+00:00", "quote", 13.55, 13.7]
["2026-09-23T15:50:41.195528+00:00", "quote", 13.55, 13.69]
["2026-09-23T15:50:42.538378+00:00", "quote", 13.55, 13.69]
["2026-09-23T15:50:42.544307+00:00", "quote", 13.55, 13.69]
["2026-09-23T15:50:47.143207+00:00", "trade", 13.62, 5.0]
["2026-09-23T15:50:47.143571+00:00", "trade", 13.62, 27.0]
["2026-09-23T15:50:47.306061+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:50:56.395233+00:00", "quote", 13.55, 13.69]
["2026-09-23T15:50:59.943146+00:00", "quote", 13.55, 13.69]
["2026-09-23T15:51:00.000327+00:00", "quote", 13.55, 13.69]
["2026-09-23T15:51:00.144085+00:00", "quote", 13.55, 13.69]
["2026-09-23T15:51:00.144151+00:00", "trade", 13.58, 5.0]
["2026-09-23T15:51:00.144156+00:00", "quote", 13.53, 13.69]
["2026-09-23T15:51:00.144216+00:00", "quote", 13.53, 13.67]
["2026-09-23T15:51:00.245783+00:00", "quote", 13.53, 13.67]
["2026-09-23T15:51:01.143356+00:00", "quote", 13.53, 13.67]
["2026-09-23T15:51:07.416905+00:00", "trade", 13.6, 17.0]
["2026-09-23T15:51:07.437988+00:00", "trade", 13.6, 1.0]
["2026-09-23T15:51:07.613339+00:00", "trade", 13.6099, 2.0]
["2026-09-23T15:51:09.715356+00:00", "quote", 13.53, 13.69]
["2026-09-23T15:51:09.741518+00:00", "quote", 13.53, 13.69]
["2026-09-23T15:51:20.447923+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:51:20.447986+00:00", "trade", 13.54, 38.0]
["2026-09-23T15:51:20.448037+00:00", "trade", 13.55, 516.0]
["2026-09-23T15:51:20.448038+00:00", "quote", 13.53, 13.69]
["2026-09-23T15:51:20.448458+00:00", "trade", 13.53, 47.0]
["2026-09-23T15:51:20.448482+00:00", "trade", 13.54, 38.0]
["2026-09-23T15:51:20.448504+00:00", "quote", 13.53, 13.69]
["2026-09-23T15:51:20.448514+00:00", "quote", 13.48, 13.6]
["2026-09-23T15:51:20.448514+00:00", "quote", 13.48, 13.69]
["2026-09-23T15:51:20.448524+00:00", "quote", 13.47, 13.6]
["2026-09-23T15:51:20.448564+00:00", "quote", 13.47, 13.6]
["2026-09-23T15:51:20.448860+00:00", "quote", 13.5, 13.6]
["2026-09-23T15:51:20.459049+00:00", "quote", 13.5, 13.6]
["2026-09-23T15:51:20.548658+00:00", "quote", 13.5, 13.6]
["2026-09-23T15:51:20.548708+00:00", "quote", 13.5, 13.65]
["2026-09-23T15:51:20.549074+00:00", "quote", 13.5, 13.66]
["2026-09-23T15:51:20.549440+00:00", "quote", 13.5, 13.66]
["2026-09-23T15:51:20.649785+00:00", "quote", 13.5, 13.66]
["2026-09-23T15:51:20.949540+00:00", "quote", 13.47, 13.66]
["2026-09-23T15:51:26.701081+00:00", "trade", 13.565, 4.0]
["2026-09-23T15:51:26.702224+00:00", "trade", 13.565, 2.0]
["2026-09-23T15:51:27.839535+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:51:30.000358+00:00", "quote", 13.47, 13.66]
["2026-09-23T15:51:38.894901+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:51:38.894901+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:51:38.894903+00:00", "quote", 13.46, 13.66]
["2026-09-23T15:51:38.894904+00:00", "trade", 13.47, 40.0]
["2026-09-23T15:51:38.894907+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:51:38.895008+00:00", "quote", 13.46, 13.59]
["2026-09-23T15:51:38.895058+00:00", "quote", 13.46, 13.59]
["2026-09-23T15:51:38.895069+00:00", "trade", 13.5, 5.0]
["2026-09-23T15:51:38.895088+00:00", "quote", 13.47, 13.59]
["2026-09-23T15:51:38.895232+00:00", "trade", 13.49, 5.0]
["2026-09-23T15:51:38.895274+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:51:38.895274+00:00", "quote", 13.45, 13.59]
["2026-09-23T15:51:38.895304+00:00", "quote", 13.47, 13.59]
["2026-09-23T15:51:38.896191+00:00", "quote", 13.47, 13.59]
["2026-09-23T15:51:38.896682+00:00", "quote", 13.47, 13.59]
["2026-09-23T15:51:38.896684+00:00", "trade", 13.47, 3.0]
["2026-09-23T15:51:38.996110+00:00", "quote", 13.47, 13.59]
["2026-09-23T15:51:38.998751+00:00", "quote", 13.47, 13.64]
["2026-09-23T15:51:38.999031+00:00", "quote", 13.47, 13.66]
["2026-09-23T15:51:39.095592+00:00", "quote", 13.47, 13.64]
["2026-09-23T15:51:40.055222+00:00", "quote", 13.47, 13.64]
["2026-09-23T15:51:40.060741+00:00", "quote", 13.47, 13.64]
["2026-09-23T15:51:42.755287+00:00", "quote", 13.47, 13.64]
["2026-09-23T15:51:55.306197+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:51:55.306279+00:00", "quote", 13.47, 13.64]
["2026-09-23T15:51:55.311001+00:00", "quote", 13.47, 13.64]
["2026-09-23T15:51:56.363367+00:00", "quote", 13.47, 13.64]
["2026-09-23T15:52:00.000379+00:00", "quote", 13.47, 13.64]
["2026-09-23T15:52:20.757412+00:00", "trade", 13.543, 7.0]
["2026-09-23T15:52:20.757498+00:00", "quote", 13.47, 13.64]
["2026-09-23T15:52:20.757773+00:00", "trade", 13.543, 1.0]
["2026-09-23T15:52:21.126078+00:00", "quote", 13.47, 13.64]
["2026-09-23T15:52:21.953247+00:00", "quote", 13.47, 13.55]
["2026-09-23T15:52:21.953542+00:00", "quote", 13.47, 13.55]
["2026-09-23T15:52:21.956159+00:00", "quote", 13.47, 13.55]
["2026-09-23T15:52:22.049308+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:52:22.049311+00:00", "quote", 13.47, 13.6]
["2026-09-23T15:52:22.049314+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:52:22.049396+00:00", "quote", 13.47, 13.61]
["2026-09-23T15:52:22.049446+00:00", "quote", 13.48, 13.61]
["2026-09-23T15:52:22.049572+00:00", "quote", 13.48, 13.61]
["2026-09-23T15:52:22.050364+00:00", "quote", 13.48, 13.61]
["2026-09-23T15:52:22.059861+00:00", "quote", 13.48, 13.61]
["2026-09-23T15:52:22.069364+00:00", "quote", 13.48, 13.61]
["2026-09-23T15:52:26.238018+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:52:26.238355+00:00", "trade", 13.59, 99.0]
["2026-09-23T15:52:29.157176+00:00", "quote", 13.48, 13.61]
["2026-09-23T15:52:30.000404+00:00", "quote", 13.48, 13.61]
["2026-09-23T15:52:31.075550+00:00", "trade", 13.54, 20.0]
["2026-09-23T15:52:31.075599+00:00", "trade", 13.54, 20.0]
["2026-09-23T15:52:31.075641+00:00", "trade", 13.53, 20.0]
["2026-09-23T15:52:31.075749+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:52:31.075755+00:00", "trade", 13.48, 5.0]
["2026-09-23T15:52:31.075826+00:00", "quote", 13.48, 13.61]
["2026-09-23T15:52:31.076008+00:00", "trade", 13.49, 2.0]
["2026-09-23T15:52:31.076012+00:00", "quote", 13.48, 13.61]
["2026-09-23T15:52:31.076217+00:00", "quote", 13.48, 13.6]
["2026-09-23T15:52:31.076287+00:00", "trade", 13.48, 20.0]
["2026-09-23T15:52:31.076287+00:00", "quote", 13.48, 13.6]
["2026-09-23T15:52:31.076380+00:00", "trade", 13.54, 38.0]
["2026-09-23T15:52:31.076869+00:00", "quote", 13.48, 13.6]
["2026-09-23T15:52:31.086246+00:00", "quote", 13.48, 13.6]
["2026-09-23T15:52:31.095814+00:00", "quote", 13.48, 13.6]
["2026-09-23T15:52:31.176672+00:00", "quote", 13.48, 13.6]
["2026-09-23T15:52:34.002334+00:00", "trade", 13.5537, 25.0]
["2026-09-23T15:52:34.177986+00:00", "trade", 13.6, 4.0]
["2026-09-23T15:52:43.993691+00:00", "trade", 13.54, 2.0]
["2026-09-23T15:52:49.562157+00:00", "trade", 13.55, 18.0]
["2026-09-23T15:52:55.306886+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:52:59.608181+00:00", "trade", 13.55, 2.0]
["2026-09-23T15:52:59.608347+00:00", "trade", 13.59, 98.0]
["2026-09-23T15:52:59.608459+00:00", "quote", 13.49, 13.6]
["2026-09-23T15:53:00.000435+00:00", "quote", 13.49, 13.6]
["2026-09-23T15:53:00.264805+00:00", "trade", 13.545, 1.0]
["2026-09-23T15:53:04.816349+00:00", "trade", 13.545, 7.0]
["2026-09-23T15:53:04.816360+00:00", "quote", 13.49, 13.6]
["2026-09-23T15:53:17.275488+00:00", "quote", 13.49, 13.6]
["2026-09-23T15:53:17.854304+00:00", "trade", 13.5997, 1.0]
["2026-09-23T15:53:17.863049+00:00", "trade", 13.5944, 14.0]
["2026-09-23T15:53:18.138377+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:53:30.000461+00:00", "quote", 13.49, 13.6]
["2026-09-23T15:53:30.000555+00:00", "quote", 13.49, 13.6]
["2026-09-23T15:53:33.843653+00:00", "quote", 13.49, 13.6]
["2026-09-23T15:53:33.843721+00:00", "trade", 13.59, 2.0]
["2026-09-23T15:53:33.843724+00:00", "trade", 13.59, 98.0]
["2026-09-23T15:53:33.843764+00:00", "quote", 13.49, 13.6]
["2026-09-23T15:53:35.809962+00:00", "quote", 13.49, 13.6]
["2026-09-23T15:53:50.536672+00:00", "trade", 13.545, 2.0]
["2026-09-23T15:53:50.536757+00:00", "quote", 13.49, 13.6]
["2026-09-23T15:53:50.910580+00:00", "quote", 13.49, 13.6]
["2026-09-23T15:53:52.169289+00:00", "quote", 13.5, 13.6]
["2026-09-23T15:53:52.170086+00:00", "quote", 13.5, 13.6]
["2026-09-23T15:53:58.636159+00:00", "trade", 13.5775, 5.0]
["2026-09-23T15:53:59.544471+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:54:00.000491+00:00", "quote", 13.5, 13.6]
["2026-09-23T15:54:00.121871+00:00", "trade", 13.58, 1.0]
["2026-09-23T15:54:05.100088+00:00", "quote", 13.5, 13.65]
["2026-09-23T15:54:05.100091+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:54:05.100094+00:00", "trade", 13.6, 7.0]
["2026-09-23T15:54:05.100136+00:00", "trade", 13.56, 17.0]
["2026-09-23T15:54:05.100148+00:00", "quote", 13.5, 13.65]
["2026-09-23T15:54:05.100178+00:00", "quote", 13.5, 13.65]
["2026-09-23T15:54:05.100659+00:00", "quote", 13.5, 13.6]
["2026-09-23T15:54:05.176738+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:54:05.176741+00:00", "trade", 13.6, 5.0]
["2026-09-23T15:54:05.176741+00:00", "quote", 13.5, 13.65]
["2026-09-23T15:54:05.176744+00:00", "trade", 13.6, 48.0]
["2026-09-23T15:54:08.092392+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:54:08.292528+00:00", "quote", 13.5, 13.63]
["2026-09-23T15:54:08.496512+00:00", "trade", 13.6, 93.0]
["2026-09-23T15:54:08.496585+00:00", "quote", 13.5, 13.65]
["2026-09-23T15:54:08.496615+00:00", "quote", 13.51, 13.65]
["2026-09-23T15:54:08.496719+00:00", "trade", 13.6, 7.0]
["2026-09-23T15:54:10.495551+00:00", "quote", 13.51, 13.67]
["2026-09-23T15:54:11.372865+00:00", "quote", 13.51, 13.66]
["2026-09-23T15:54:11.640104+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:54:11.640133+00:00", "quote", 13.51, 13.66]
["2026-09-23T15:54:11.640168+00:00", "quote", 13.51, 13.66]
["2026-09-23T15:54:12.243478+00:00", "quote", 13.51, 13.66]
["2026-09-23T15:54:12.243553+00:00", "quote", 13.51, 13.66]
["2026-09-23T15:54:15.038516+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:54:15.038600+00:00", "quote", 13.51, 13.66]
["2026-09-23T15:54:15.112446+00:00", "quote", 13.51, 13.66]
["2026-09-23T15:54:18.104499+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:54:30.000517+00:00", "quote", 13.51, 13.66]
["2026-09-23T15:54:35.425948+00:00", "trade", 13.52, 1.0]
["2026-09-23T15:54:35.426037+00:00", "quote", 13.51, 13.66]
["2026-09-23T15:54:35.486170+00:00", "quote", 13.51, 13.66]
["2026-09-23T15:54:46.324955+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:54:46.324955+00:00", "trade", 13.65, 23.0]
["2026-09-23T15:54:46.324979+00:00", "trade", 13.6, 1.0]
["2026-09-23T15:54:46.324982+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:54:46.324985+00:00", "trade", 13.65, 19.0]
["2026-09-23T15:54:46.325061+00:00", "quote", 13.51, 13.66]
["2026-09-23T15:54:46.325076+00:00", "quote", 13.51, 13.66]
["2026-09-23T15:54:46.325096+00:00", "trade", 13.6, 3.0]
["2026-09-23T15:54:46.325126+00:00", "quote", 13.52, 13.66]
["2026-09-23T15:54:46.325259+00:00", "trade", 13.6, 52.0]
["2026-09-23T15:54:46.325317+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:54:46.325346+00:00", "trade", 13.61, 1.0]
["2026-09-23T15:54:46.325347+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:54:46.325352+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:54:46.325373+00:00", "trade", 13.61, 1.0]
["2026-09-23T15:54:46.325527+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:54:46.325568+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:54:46.335792+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:54:47.128933+00:00", "trade", 13.595, 6.0]
["2026-09-23T15:54:55.374551+00:00", "trade", 13.595, 18.0]
["2026-09-23T15:54:55.374575+00:00", "trade", 13.595, 5.0]
["2026-09-23T15:54:55.417767+00:00", "trade", 13.595, 15.0]
["2026-09-23T15:54:55.418215+00:00", "trade", 13.595, 9.0]
["2026-09-23T15:54:58.780456+00:00", "trade", 13.595, 1.0]
["2026-09-23T15:55:00.000537+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:55:01.185949+00:00", "trade", 13.595, 1.0]
["2026-09-23T15:55:01.187164+00:00", "trade", 13.595, 2.0]
["2026-09-23T15:55:01.191765+00:00", "trade", 13.595, 1.0]
["2026-09-23T15:55:02.396256+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:55:20.500799+00:00", "trade", 13.6024, 1.0]
["2026-09-23T15:55:22.236055+00:00", "trade", 13.53, 50.0]
["2026-09-23T15:55:22.236622+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:55:22.690931+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:55:27.763193+00:00", "trade", 13.595, 100.0]
["2026-09-23T15:55:27.763268+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:55:28.971873+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:55:30.000563+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:55:32.790797+00:00", "trade", 13.595, 7.0]
["2026-09-23T15:55:32.790888+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:55:33.200351+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:55:34.036080+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:55:37.241456+00:00", "trade", 13.6018, 1.0]
["2026-09-23T15:55:50.216155+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:55:57.963864+00:00", "trade", 13.59, 109.0]
["2026-09-23T15:55:57.963948+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:55:58.329270+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:55:58.329350+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:56:00.000584+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:56:01.650243+00:00", "trade", 13.5607, 15.0]
["2026-09-23T15:56:03.053556+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:56:20.493032+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:56:20.879671+00:00", "trade", 13.595, 2.0]
["2026-09-23T15:56:20.879765+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:56:21.216890+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:56:29.976067+00:00", "trade", 13.59, 17.0]
["2026-09-23T15:56:29.976137+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:56:29.980675+00:00", "trade", 13.5872, 1.0]
["2026-09-23T15:56:30.000610+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:56:30.176219+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:56:35.147294+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:56:35.147370+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:56:38.126665+00:00", "trade", 13.65, 10.0]
["2026-09-23T15:56:38.126756+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:56:39.091704+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:56:39.091759+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:56:39.091794+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:56:39.091809+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:56:39.594845+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:56:39.594930+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:56:44.689465+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:56:48.810782+00:00", "trade", 13.6588, 1.0]
["2026-09-23T15:56:48.810867+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:56:48.810872+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:56:49.106378+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:57:00.000641+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:57:00.481952+00:00", "trade", 13.6544, 3.0]
["2026-09-23T15:57:00.482040+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:57:00.883824+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:57:07.782410+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:57:10.696646+00:00", "quote", 13.53, 13.66]
["2026-09-23T15:57:10.696712+00:00", "trade", 13.64, 44.0]
["2026-09-23T15:57:15.251426+00:00", "trade", 13.5858, 10.0]
["2026-09-23T15:57:26.210295+00:00", "quote", 13.53, 13.59]
["2026-09-23T15:57:26.210351+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:57:27.766896+00:00", "trade", 13.56, 200.0]
["2026-09-23T15:57:28.036785+00:00", "trade", 13.56, 2.0]
["2026-09-23T15:57:30.000667+00:00", "quote", 13.53, 13.59]
["2026-09-23T15:58:00.000699+00:00", "quote", 13.53, 13.59]
["2026-09-23T15:58:09.375269+00:00", "quote", 13.53, 13.59]
["2026-09-23T15:58:09.375318+00:00", "trade", 13.54, 10.0]
["2026-09-23T15:58:09.375394+00:00", "quote", 13.53, 13.59]
["2026-09-23T15:58:09.375479+00:00", "quote", 13.53, 13.59]
["2026-09-23T15:58:09.375552+00:00", "trade", 13.53, 10.0]
["2026-09-23T15:58:09.375554+00:00", "quote", 13.53, 13.59]
["2026-09-23T15:58:09.375557+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:58:09.375560+00:00", "trade", 13.53, 20.0]
["2026-09-23T15:58:09.375565+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:58:09.375574+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:58:09.375589+00:00", "quote", 13.5, 13.54]
["2026-09-23T15:58:09.375594+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:58:09.376129+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:58:09.376131+00:00", "quote", 13.5, 13.56]
["2026-09-23T15:58:09.376166+00:00", "quote", 13.5, 13.56]
["2026-09-23T15:58:09.376221+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:58:09.377275+00:00", "trade", 13.54, 95.0]
["2026-09-23T15:58:09.377279+00:00", "quote", 13.49, 13.56]
["2026-09-23T15:58:09.475693+00:00", "quote", 13.49, 13.58]
["2026-09-23T15:58:09.476731+00:00", "trade", 13.54, 5.0]
["2026-09-23T15:58:10.375386+00:00", "quote", 13.49, 13.59]
["2026-09-23T15:58:19.468645+00:00", "quote", 13.49, 13.59]
["2026-09-23T15:58:19.468726+00:00", "quote", 13.49, 13.58]
["2026-09-23T15:58:19.468951+00:00", "quote", 13.49, 13.58]
["2026-09-23T15:58:22.396393+00:00", "quote", 13.49, 13.58]
["2026-09-23T15:58:22.396429+00:00", "quote", 13.49, 13.58]
["2026-09-23T15:58:30.000725+00:00", "quote", 13.49, 13.58]
["2026-09-23T15:58:34.283665+00:00", "trade", 13.535, 1.0]
["2026-09-23T15:58:35.536617+00:00", "trade", 13.5597, 25.0]
["2026-09-23T15:58:35.845557+00:00", "trade", 13.53, 44.0]
["2026-09-23T15:58:35.847685+00:00", "quote", 13.49, 13.58]
["2026-09-23T15:58:45.023496+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:59:00.000755+00:00", "quote", 13.49, 13.58]
["2026-09-23T15:59:02.172624+00:00", "quote", 13.49, 13.54]
["2026-09-23T15:59:02.172674+00:00", "quote", 13.49, 13.58]
["2026-09-23T15:59:02.172676+00:00", "trade", 13.54, 200.0]
["2026-09-23T15:59:02.173422+00:00", "trade", 13.535, 1.0]
["2026-09-23T15:59:22.522230+00:00", "trade", 13.5584, 1.0]
["2026-09-23T15:59:30.000777+00:00", "quote", 13.49, 13.58]
["2026-09-23T15:59:44.661734+00:00", "trade", 13.58, 4.0]
["2026-09-23T15:59:49.231651+00:00", "trade", 13.58, 1.0]
["2026-09-23T15:59:49.313648+00:00", "trade", 13.5, 2.0]
["2026-09-23T15:59:49.490678+00:00", "trade", 13.535, 1.0]
["2026-09-23T15:59:49.920163+00:00", "trade", 13.58, 5.0]
["2026-09-23T15:59:49.920216+00:00", "quote", 13.5, 13.58]
["2026-09-23T15:59:49.920349+00:00", "trade", 13.57, 67.0]
["2026-09-23T15:59:49.920356+00:00", "quote", 13.5, 13.58]
["2026-09-23T15:59:49.920411+00:00", "quote", 13.5, 13.58]
["2026-09-23T15:59:49.922025+00:00", "quote", 13.5, 13.58]
["2026-09-23T15:59:49.922281+00:00", "quote", 13.5, 13.58]
["2026-09-23T15:59:51.920989+00:00", "trade", 13.54, 2.0]
["2026-09-23T16:00:00.000807+00:00", "quote", 13.5, 13.58]
["2026-09-23T16:00:10.398673+00:00", "trade", 13.54, 38.0]
["2026-09-23T16:00:10.398680+00:00", "quote", 13.5, 13.54]
["2026-09-23T16:00:10.398816+00:00", "quote", 13.5, 13.54]
["2026-09-23T16:00:10.398935+00:00", "trade", 13.54, 38.0]
["2026-09-23T16:00:10.398995+00:00", "trade", 13.54, 38.0]
["2026-09-23T16:00:10.412067+00:00", "quote", 13.5, 13.54]
["2026-09-23T16:00:10.500684+00:00", "quote", 13.5, 13.54]
["2026-09-23T16:00:16.636038+00:00", "quote", 13.5, 13.54]
["2026-09-23T16:00:21.995186+00:00", "trade", 13.54, 1.0]
["2026-09-23T16:00:21.995189+00:00", "trade", 13.54, 99.0]
["2026-09-23T16:00:21.995580+00:00", "trade", 13.54, 500.0]
["2026-09-23T16:00:21.995580+00:00", "quote", 13.5, 13.56]
["2026-09-23T16:00:21.995736+00:00", "quote", 13.5, 13.56]
["2026-09-23T16:00:21.995737+00:00", "trade", 13.54, 1.0]
["2026-09-23T16:00:22.011318+00:00", "quote", 13.5, 13.56]
["2026-09-23T16:00:22.011323+00:00", "trade", 13.54, 8.0]
["2026-09-23T16:00:22.011323+00:00", "quote", 13.5, 13.56]
["2026-09-23T16:00:22.011353+00:00", "quote", 13.5, 13.56]
["2026-09-23T16:00:22.011368+00:00", "quote", 13.51, 13.56]
["2026-09-23T16:00:22.011388+00:00", "quote", 13.51, 13.56]
["2026-09-23T16:00:22.012165+00:00", "quote", 13.51, 13.56]
["2026-09-23T16:00:28.775573+00:00", "quote", 13.51, 13.56]
["2026-09-23T16:00:30.000828+00:00", "quote", 13.51, 13.56]
["2026-09-23T16:00:31.174106+00:00", "trade", 13.5429, 4.0]
["2026-09-23T16:00:32.184761+00:00", "quote", 13.51, 13.56]
["2026-09-23T16:00:35.162752+00:00", "trade", 13.535, 1.0]
["2026-09-23T16:00:37.391816+00:00", "trade", 13.5101, 1.0]
["2026-09-23T16:00:41.902846+00:00", "quote", 13.51, 13.58]
["2026-09-23T16:00:45.857776+00:00", "trade", 13.545, 25.0]
["2026-09-23T16:00:45.859349+00:00", "trade", 13.545, 10.0]
["2026-09-23T16:00:48.815270+00:00", "quote", 13.51, 13.58]
["2026-09-23T16:01:00.000854+00:00", "quote", 13.51, 13.58]
["2026-09-23T16:01:16.690634+00:00", "trade", 13.52, 1.0]
["2026-09-23T16:01:30.000895+00:00", "quote", 13.51, 13.58]
["2026-09-23T16:01:37.224359+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:01:37.224443+00:00", "trade", 13.51, 50.0]
["2026-09-23T16:01:37.224542+00:00", "trade", 13.51, 10.0]
["2026-09-23T16:01:37.224566+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:01:37.224621+00:00", "trade", 13.51, 200.0]
["2026-09-23T16:01:37.224882+00:00", "trade", 13.51, 29.0]
["2026-09-23T16:01:37.224882+00:00", "trade", 13.51, 1.0]
["2026-09-23T16:01:37.224987+00:00", "quote", 13.51, 13.56]
["2026-09-23T16:01:37.225057+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:01:37.225058+00:00", "quote", 13.47, 13.56]
["2026-09-23T16:01:37.225058+00:00", "quote", 13.51, 13.56]
["2026-09-23T16:01:37.225059+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:01:37.225062+00:00", "quote", 13.47, 13.55]
["2026-09-23T16:01:37.225078+00:00", "quote", 13.47, 13.53]
["2026-09-23T16:01:37.225117+00:00", "trade", 13.5, 2.0]
["2026-09-23T16:01:37.225118+00:00", "quote", 13.47, 13.53]
["2026-09-23T16:01:37.225734+00:00", "quote", 13.47, 13.53]
["2026-09-23T16:01:37.226105+00:00", "quote", 13.47, 13.53]
["2026-09-23T16:01:37.226596+00:00", "quote", 13.47, 13.5]
["2026-09-23T16:01:37.226650+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:01:37.226737+00:00", "quote", 13.45, 13.5]
["2026-09-23T16:01:37.226897+00:00", "quote", 13.45, 13.5]
["2026-09-23T16:01:37.226924+00:00", "trade", 13.49, 2.0]
["2026-09-23T16:01:37.227086+00:00", "trade", 13.48, 16.0]
["2026-09-23T16:01:37.227092+00:00", "trade", 13.48, 16.0]
["2026-09-23T16:01:37.227704+00:00", "quote", 13.45, 13.5]
["2026-09-23T16:01:37.228716+00:00", "trade", 13.48, 10.0]
["2026-09-23T16:01:37.233459+00:00", "trade", 13.47, 30.0]
["2026-09-23T16:01:37.234066+00:00", "trade", 13.45, 4.0]
["2026-09-23T16:01:37.234069+00:00", "trade", 13.45, 66.0]
["2026-09-23T16:01:37.234069+00:00", "quote", 13.41, 13.5]
["2026-09-23T16:01:37.263007+00:00", "trade", 13.5, 11.0]
["2026-09-23T16:01:37.725417+00:00", "quote", 13.41, 13.5]
["2026-09-23T16:01:44.056764+00:00", "quote", 13.41, 13.5]
["2026-09-23T16:02:00.000926+00:00", "quote", 13.41, 13.5]
["2026-09-23T16:02:04.476799+00:00", "trade", 13.4634, 150.0]
["2026-09-23T16:02:12.037289+00:00", "quote", 13.39, 13.5]
["2026-09-23T16:02:18.866436+00:00", "trade", 13.49, 16.0]
["2026-09-23T16:02:30.000951+00:00", "quote", 13.39, 13.5]
["2026-09-23T16:02:39.835991+00:00", "quote", 13.39, 13.5]
["2026-09-23T16:02:46.218578+00:00", "trade", 13.39, 4.0]
["2026-09-23T16:02:56.497620+00:00", "trade", 13.445, 25.0]
["2026-09-23T16:02:57.964704+00:00", "trade", 13.4617, 1.0]
["2026-09-23T16:02:59.270565+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:02:59.271507+00:00", "trade", 13.445, 1.0]
["2026-09-23T16:03:00.000972+00:00", "quote", 13.39, 13.5]
["2026-09-23T16:03:19.643605+00:00", "trade", 13.4, 15.0]
["2026-09-23T16:03:27.048179+00:00", "trade", 13.39, 25.0]
["2026-09-23T16:03:30.001004+00:00", "quote", 13.39, 13.5]
["2026-09-23T16:03:59.683580+00:00", "quote", 13.39, 13.46]
["2026-09-23T16:03:59.683647+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:03:59.683746+00:00", "quote", 13.39, 13.46]
["2026-09-23T16:04:00.001033+00:00", "quote", 13.39, 13.46]
["2026-09-23T16:04:00.183925+00:00", "quote", 13.39, 13.46]
["2026-09-23T16:04:00.184291+00:00", "quote", 13.39, 13.46]
["2026-09-23T16:04:05.499582+00:00", "trade", 13.425, 15.0]
["2026-09-23T16:04:05.678875+00:00", "quote", 13.39, 13.46]
["2026-09-23T16:04:16.353875+00:00", "quote", 13.39, 13.46]
["2026-09-23T16:04:17.456337+00:00", "quote", 13.39, 13.46]
["2026-09-23T16:04:21.640437+00:00", "trade", 13.425, 10.0]
["2026-09-23T16:04:27.316185+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:04:27.316185+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:04:27.316185+00:00", "quote", 13.39, 13.46]
["2026-09-23T16:04:27.316188+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:04:27.316204+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:04:27.316204+00:00", "trade", 13.49, 1.0]
["2026-09-23T16:04:27.316208+00:00", "trade", 13.49, 18.0]
["2026-09-23T16:04:27.316212+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:04:27.316214+00:00", "trade", 13.49, 1.0]
["2026-09-23T16:04:27.316219+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:04:27.316219+00:00", "trade", 13.49, 2.0]
["2026-09-23T16:04:27.316219+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:04:27.316220+00:00", "quote", 13.39, 13.5]
["2026-09-23T16:04:27.316224+00:00", "trade", 13.46, 87.0]
["2026-09-23T16:04:27.316224+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:04:27.316224+00:00", "trade", 13.49, 1.0]
["2026-09-23T16:04:27.316224+00:00", "trade", 13.49, 1.0]
["2026-09-23T16:04:27.316226+00:00", "trade", 13.49, 1.0]
["2026-09-23T16:04:27.316226+00:00", "trade", 13.49, 3.0]
["2026-09-23T16:04:27.316230+00:00", "trade", 13.5, 12.0]
["2026-09-23T16:04:27.316230+00:00", "trade", 13.49, 1.0]
["2026-09-23T16:04:27.316230+00:00", "quote", 13.39, 13.5]
["2026-09-23T16:04:27.316235+00:00", "trade", 13.46, 1.0]
["2026-09-23T16:04:27.316235+00:00", "quote", 13.39, 13.5]
["2026-09-23T16:04:27.316361+00:00", "quote", 13.39, 13.5]
["2026-09-23T16:04:27.316362+00:00", "trade", 13.49, 1.0]
["2026-09-23T16:04:27.316376+00:00", "quote", 13.45, 13.5]
["2026-09-23T16:04:27.316389+00:00", "trade", 13.5, 88.0]
["2026-09-23T16:04:27.316389+00:00", "trade", 13.5, 13.0]
["2026-09-23T16:04:27.316401+00:00", "trade", 13.5, 85.0]
["2026-09-23T16:04:27.316404+00:00", "trade", 13.5, 2.0]
["2026-09-23T16:04:27.316404+00:00", "trade", 13.5, 14.0]
["2026-09-23T16:04:27.316422+00:00", "trade", 13.46, 4.0]
["2026-09-23T16:04:27.316425+00:00", "trade", 13.46, 15.0]
["2026-09-23T16:04:27.316431+00:00", "trade", 13.49, 1.0]
["2026-09-23T16:04:27.316435+00:00", "trade", 13.5, 86.0]
["2026-09-23T16:04:27.316441+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:04:27.316441+00:00", "trade", 13.5, 202.0]
["2026-09-23T16:04:27.316441+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:04:27.316446+00:00", "quote", 13.45, 13.5]
["2026-09-23T16:04:27.316447+00:00", "trade", 13.5, 98.0]
["2026-09-23T16:04:27.316447+00:00", "trade", 13.49, 1.0]
["2026-09-23T16:04:27.316451+00:00", "quote", 13.45, 13.52]
["2026-09-23T16:04:27.316452+00:00", "trade", 13.49, 1.0]
["2026-09-23T16:04:27.316452+00:00", "trade", 13.5, 200.0]
["2026-09-23T16:04:27.316452+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:04:27.316459+00:00", "trade", 13.49, 2.0]
["2026-09-23T16:04:27.316461+00:00", "quote", 13.45, 13.5]
["2026-09-23T16:04:27.316464+00:00", "trade", 13.5, 1.0]
["2026-09-23T16:04:27.316471+00:00", "quote", 13.45, 13.5]
["2026-09-23T16:04:27.316476+00:00", "trade", 13.5, 200.0]
["2026-09-23T16:04:27.316476+00:00", "quote", 13.45, 13.52]
["2026-09-23T16:04:27.316481+00:00", "quote", 13.45, 13.5]
["2026-09-23T16:04:27.316494+00:00", "trade", 13.54, 19.0]
["2026-09-23T16:04:27.316497+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:04:27.316501+00:00", "quote", 13.45, 13.57]
["2026-09-23T16:04:27.316503+00:00", "trade", 13.5, 200.0]
["2026-09-23T16:04:27.316503+00:00", "trade", 13.5, 200.0]
["2026-09-23T16:04:27.316511+00:00", "quote", 13.45, 13.5]
["2026-09-23T16:04:27.316531+00:00", "quote", 13.45, 13.57]
["2026-09-23T16:04:27.316533+00:00", "trade", 13.5, 200.0]
["2026-09-23T16:04:27.316541+00:00", "quote", 13.45, 13.5]
["2026-09-23T16:04:27.316551+00:00", "trade", 13.5, 200.0]
["2026-09-23T16:04:27.316551+00:00", "quote", 13.45, 13.57]
["2026-09-23T16:04:27.316560+00:00", "trade", 13.5, 200.0]
["2026-09-23T16:04:27.316581+00:00", "trade", 13.5, 40.0]
["2026-09-23T16:04:27.316677+00:00", "quote", 13.46, 13.57]
["2026-09-23T16:04:27.316942+00:00", "quote", 13.47, 13.57]
["2026-09-23T16:04:27.317233+00:00", "quote", 13.47, 13.57]
["2026-09-23T16:04:27.318792+00:00", "quote", 13.47, 13.57]
["2026-09-23T16:04:27.320713+00:00", "trade", 13.52, 20.0]
["2026-09-23T16:04:27.328059+00:00", "quote", 13.47, 13.57]
["2026-09-23T16:04:27.328105+00:00", "trade", 13.56, 2.0]
["2026-09-23T16:04:27.328134+00:00", "quote", 13.47, 13.6]
["2026-09-23T16:04:27.328154+00:00", "quote", 13.47, 13.6]
["2026-09-23T16:04:27.328164+00:00", "quote", 13.47, 13.6]
["2026-09-23T16:04:27.328169+00:00", "quote", 13.47, 13.61]
["2026-09-23T16:04:27.328194+00:00", "quote", 13.47, 13.61]
["2026-09-23T16:04:27.328219+00:00", "quote", 13.47, 13.61]
["2026-09-23T16:04:27.328896+00:00", "quote", 13.47, 13.65]
["2026-09-23T16:04:27.350467+00:00", "quote", 13.47, 13.65]
["2026-09-23T16:04:27.516589+00:00", "quote", 13.47, 13.65]
["2026-09-23T16:04:27.816946+00:00", "quote", 13.47, 13.65]
["2026-09-23T16:04:28.330099+00:00", "trade", 13.56, 1.0]
["2026-09-23T16:04:28.667651+00:00", "quote", 13.47, 13.64]
["2026-09-23T16:04:30.001054+00:00", "quote", 13.47, 13.64]
["2026-09-23T16:04:32.969393+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:04:34.327981+00:00", "quote", 13.47, 13.64]
["2026-09-23T16:04:41.570219+00:00", "trade", 13.63, 4.0]
["2026-09-23T16:04:41.570303+00:00", "quote", 13.47, 13.64]
["2026-09-23T16:04:42.028662+00:00", "quote", 13.47, 13.64]
["2026-09-23T16:04:48.809307+00:00", "trade", 13.639, 23.0]
["2026-09-23T16:04:48.809331+00:00", "trade", 13.639, 2.0]
["2026-09-23T16:04:48.809391+00:00", "quote", 13.47, 13.64]
["2026-09-23T16:04:56.063085+00:00", "quote", 13.47, 13.64]
["2026-09-23T16:04:57.369172+00:00", "trade", 13.5551, 9.0]
["2026-09-23T16:04:57.369258+00:00", "quote", 13.47, 13.64]
["2026-09-23T16:04:57.391765+00:00", "trade", 13.5551, 1.0]
["2026-09-23T16:05:00.001080+00:00", "quote", 13.47, 13.64]
["2026-09-23T16:05:06.050980+00:00", "quote", 13.47, 13.64]
["2026-09-23T16:05:08.832101+00:00", "trade", 13.5551, 25.0]
["2026-09-23T16:05:08.832183+00:00", "quote", 13.47, 13.64]
["2026-09-23T16:05:18.568248+00:00", "trade", 13.5735, 200.0]
["2026-09-23T16:05:21.562145+00:00", "trade", 13.4702, 1.0]
["2026-09-23T16:05:23.463581+00:00", "trade", 13.555, 100.0]
["2026-09-23T16:05:25.813369+00:00", "trade", 13.555, 20.0]
["2026-09-23T16:05:30.001105+00:00", "quote", 13.47, 13.64]
["2026-09-23T16:05:33.536342+00:00", "trade", 13.62, 50.0]
["2026-09-23T16:05:33.764488+00:00", "trade", 13.5764, 2.0]
["2026-09-23T16:05:33.773368+00:00", "trade", 13.555, 100.0]
["2026-09-23T16:05:34.207740+00:00", "trade", 13.55, 86.0]
["2026-09-23T16:05:34.208202+00:00", "quote", 13.48, 13.64]
["2026-09-23T16:05:34.208317+00:00", "quote", 13.48, 13.63]
["2026-09-23T16:05:34.209009+00:00", "quote", 13.48, 13.63]
["2026-09-23T16:05:36.028301+00:00", "quote", 13.48, 13.64]
["2026-09-23T16:05:45.339960+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:05:50.334635+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:05:50.522187+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:05:50.522642+00:00", "quote", 13.5, 13.64]
["2026-09-23T16:05:50.525774+00:00", "quote", 13.5, 13.64]
["2026-09-23T16:05:50.525960+00:00", "quote", 13.5, 13.64]
["2026-09-23T16:05:50.575931+00:00", "trade", 13.635, 1.0]
["2026-09-23T16:05:50.972292+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:05:50.972666+00:00", "quote", 13.5, 13.64]
["2026-09-23T16:05:50.972836+00:00", "quote", 13.5, 13.64]
["2026-09-23T16:05:50.984203+00:00", "quote", 13.5, 13.64]
["2026-09-23T16:05:50.984740+00:00", "quote", 13.5, 13.64]
["2026-09-23T16:05:51.402196+00:00", "quote", 13.5, 13.68]
["2026-09-23T16:05:51.402198+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:05:51.402439+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:05:51.402442+00:00", "quote", 13.5, 13.68]
["2026-09-23T16:05:51.402462+00:00", "quote", 13.51, 13.68]
["2026-09-23T16:05:51.402487+00:00", "quote", 13.51, 13.68]
["2026-09-23T16:05:51.402502+00:00", "quote", 13.51, 13.68]
["2026-09-23T16:05:51.402517+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:05:51.402602+00:00", "quote", 13.57, 13.72]
["2026-09-23T16:05:51.402843+00:00", "quote", 13.57, 13.73]
["2026-09-23T16:05:51.403464+00:00", "quote", 13.57, 13.75]
["2026-09-23T16:05:51.403479+00:00", "quote", 13.57, 13.75]
["2026-09-23T16:05:51.403570+00:00", "quote", 13.57, 13.75]
["2026-09-23T16:05:51.404497+00:00", "quote", 13.57, 13.75]
["2026-09-23T16:05:51.448118+00:00", "trade", 13.66, 6.0]
["2026-09-23T16:05:52.358944+00:00", "trade", 13.645, 6.0]
["2026-09-23T16:05:52.375504+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:05:53.271376+00:00", "trade", 13.6646, 7.0]
["2026-09-23T16:06:00.001131+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:06:01.653162+00:00", "trade", 13.5178, 6.0]
["2026-09-23T16:06:02.803304+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:06:06.727287+00:00", "trade", 13.6827, 220.0]
["2026-09-23T16:06:06.727375+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:06:13.070355+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:06:19.821847+00:00", "trade", 13.57, 53.0]
["2026-09-23T16:06:19.821930+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:06:19.822496+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:06:20.982690+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:06:22.259134+00:00", "trade", 13.7, 17.0]
["2026-09-23T16:06:30.001161+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:06:32.386704+00:00", "trade", 13.643, 10.0]
["2026-09-23T16:06:32.386800+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:06:33.817560+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:07:00.001187+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:07:05.573526+00:00", "trade", 13.6561, 300.0]
["2026-09-23T16:07:05.573612+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:07:07.791927+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:07:13.658182+00:00", "trade", 13.64, 5.0]
["2026-09-23T16:07:21.757014+00:00", "trade", 13.655, 20.0]
["2026-09-23T16:07:21.757105+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:07:22.123229+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:07:30.001213+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:07:35.915447+00:00", "trade", 13.57, 7.0]
["2026-09-23T16:07:35.915549+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:07:36.014600+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:07:47.612129+00:00", "trade", 13.6676, 50.0]
["2026-09-23T16:07:47.612222+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:07:47.943438+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:08:00.001243+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:08:07.678975+00:00", "trade", 13.655, 31.0]
["2026-09-23T16:08:07.679064+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:08:07.977687+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:08:13.215857+00:00", "trade", 13.643, 17.0]
["2026-09-23T16:08:13.215950+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:08:13.255894+00:00", "trade", 13.655, 62.0]
["2026-09-23T16:08:13.535272+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:08:23.038574+00:00", "trade", 13.655, 50.0]
["2026-09-23T16:08:23.038665+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:08:23.349662+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:08:25.856690+00:00", "trade", 13.655, 10.0]
["2026-09-23T16:08:30.001264+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:08:41.628817+00:00", "trade", 13.6346, 100.0]
["2026-09-23T16:08:41.628907+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:08:41.921887+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:08:42.550312+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:08:42.550376+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:08:42.702109+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:09:00.001295+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:09:02.581848+00:00", "trade", 13.5309, 1.0]
["2026-09-23T16:09:06.163598+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:09:06.163683+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:09:10.004616+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:09:23.907023+00:00", "trade", 13.677, 100.0]
["2026-09-23T16:09:23.907110+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:09:23.909691+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:09:24.225600+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:09:29.224474+00:00", "trade", 13.5341, 3.0]
["2026-09-23T16:09:30.001326+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:09:46.222459+00:00", "trade", 13.655, 1.0]
["2026-09-23T16:09:46.222548+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:09:46.364392+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:09:52.749187+00:00", "trade", 13.64, 3.0]
["2026-09-23T16:09:52.749272+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:09:52.855926+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:09:53.720418+00:00", "trade", 13.57, 24.0]
["2026-09-23T16:09:53.720500+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:09:53.912829+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:09:54.514081+00:00", "trade", 13.7399, 100.0]
["2026-09-23T16:09:54.514169+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:09:54.818947+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:09:55.734192+00:00", "trade", 13.6631, 20.0]
["2026-09-23T16:10:00.001367+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:10:03.112667+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:10:03.112668+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:10:03.115298+00:00", "trade", 13.655, 200.0]
["2026-09-23T16:10:03.719200+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:10:04.423008+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:10:04.423096+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:10:04.927204+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:10:05.824988+00:00", "trade", 13.655, 7.0]
["2026-09-23T16:10:23.590296+00:00", "trade", 13.655, 20.0]
["2026-09-23T16:10:23.590385+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:10:23.952886+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:10:30.001398+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:10:30.417972+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:10:30.418012+00:00", "trade", 13.655, 1.0]
["2026-09-23T16:10:30.720559+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:10:32.968213+00:00", "trade", 13.68, 7.0]
["2026-09-23T16:10:32.968299+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:10:33.136846+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:10:39.421177+00:00", "trade", 13.655, 2.0]
["2026-09-23T16:10:39.421276+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:10:39.476102+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:10:54.987078+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:10:54.987165+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:10:55.271173+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:11:00.001434+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:11:03.913130+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:11:03.913133+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:11:03.913205+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:11:03.913321+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:11:03.914111+00:00", "trade", 13.655, 2.0]
["2026-09-23T16:11:04.044459+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:11:29.779893+00:00", "trade", 13.655, 10.0]
["2026-09-23T16:11:29.779986+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:11:29.885593+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:11:30.001454+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:11:40.616633+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:11:40.616651+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:11:40.616692+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:11:40.616707+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:11:40.616712+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:11:40.616715+00:00", "trade", 13.65, 21.0]
["2026-09-23T16:11:40.616721+00:00", "trade", 13.58, 23.0]
["2026-09-23T16:11:40.616937+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:11:40.617728+00:00", "trade", 13.655, 1.0]
["2026-09-23T16:11:40.618651+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:11:48.524045+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:11:49.690680+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:12:00.001476+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:12:05.539969+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:12:05.539970+00:00", "quote", 13.57, 13.74]
["2026-09-23T16:12:05.540095+00:00", "quote", 13.57, 13.69]
["2026-09-23T16:12:05.540526+00:00", "quote", 13.57, 13.67]
["2026-09-23T16:12:05.540577+00:00", "quote", 13.57, 13.69]
["2026-09-23T16:12:05.540762+00:00", "quote", 13.52, 13.69]
["2026-09-23T16:12:05.540763+00:00", "trade", 13.57, 85.0]
["2026-09-23T16:12:05.540817+00:00", "trade", 13.57, 15.0]
["2026-09-23T16:12:05.540823+00:00", "trade", 13.57, 1.0]
["2026-09-23T16:12:05.540847+00:00", "quote", 13.52, 13.69]
["2026-09-23T16:12:05.541010+00:00", "trade", 13.57, 2.0]
["2026-09-23T16:12:05.541058+00:00", "quote", 13.52, 13.66]
["2026-09-23T16:12:05.541148+00:00", "quote", 13.52, 13.62]
["2026-09-23T16:12:05.547878+00:00", "trade", 13.57, 1.0]
["2026-09-23T16:12:05.944932+00:00", "quote", 13.52, 13.62]
["2026-09-23T16:12:05.959738+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:12:05.968563+00:00", "quote", 13.52, 13.62]
["2026-09-23T16:12:05.969210+00:00", "quote", 13.52, 13.62]
["2026-09-23T16:12:11.471597+00:00", "trade", 13.5964, 1.0]
["2026-09-23T16:12:11.471961+00:00", "trade", 13.5964, 1.0]
["2026-09-23T16:12:13.798602+00:00", "trade", 13.57, 1.0]
["2026-09-23T16:12:13.803059+00:00", "trade", 13.57, 14.0]
["2026-09-23T16:12:17.397011+00:00", "quote", 13.52, 13.62]
["2026-09-23T16:12:23.169845+00:00", "quote", 13.52, 13.62]
["2026-09-23T16:12:30.001512+00:00", "quote", 13.52, 13.62]
["2026-09-23T16:12:34.272097+00:00", "trade", 13.57, 50.0]
["2026-09-23T16:12:34.792068+00:00", "trade", 13.52, 25.0]
["2026-09-23T16:12:39.741491+00:00", "trade", 13.579, 1.0]
["2026-09-23T16:12:39.990804+00:00", "trade", 13.57, 20.0]
["2026-09-23T16:13:00.001542+00:00", "quote", 13.52, 13.62]
["2026-09-23T16:13:12.972036+00:00", "quote", 13.52, 13.62]
["2026-09-23T16:13:13.082179+00:00", "trade", 13.6, 7.0]
["2026-09-23T16:13:13.082470+00:00", "quote", 13.52, 13.62]
["2026-09-23T16:13:13.082801+00:00", "quote", 13.52, 13.67]
["2026-09-23T16:13:13.082811+00:00", "quote", 13.52, 13.68]
["2026-09-23T16:13:13.147065+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:13:13.562206+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:13:13.562215+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:13:13.562390+00:00", "quote", 13.53, 13.68]
["2026-09-23T16:13:13.562440+00:00", "trade", 13.62, 6.0]
["2026-09-23T16:13:13.562501+00:00", "quote", 13.54, 13.68]
["2026-09-23T16:13:13.562531+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:13:13.562876+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:13:13.563423+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:13:15.902962+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:13:17.684310+00:00", "trade", 13.572, 1.0]
["2026-09-23T16:13:17.684331+00:00", "trade", 13.572, 6.0]
["2026-09-23T16:13:17.684412+00:00", "trade", 13.572, 1.0]
["2026-09-23T16:13:18.488172+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:13:19.575503+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:13:30.001568+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:13:40.618888+00:00", "trade", 13.5767, 1.0]
["2026-09-23T16:13:40.618976+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:13:51.064197+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:13:51.064307+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:13:51.064503+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:13:51.064515+00:00", "trade", 13.6, 10.0]
["2026-09-23T16:14:00.001600+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:14:00.578020+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:14:09.078389+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:14:20.984824+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:14:20.984914+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:14:21.113626+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:14:30.001625+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:14:45.760870+00:00", "trade", 13.5701, 25.0]
["2026-09-23T16:14:45.760956+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:14:46.178297+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:15:00.001656+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:15:12.750741+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:15:12.868836+00:00", "trade", 13.6, 2.0]
["2026-09-23T16:15:12.868908+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:15:13.925901+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:15:14.831493+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:15:16.042533+00:00", "trade", 13.625, 5.0]
["2026-09-23T16:15:16.042619+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:15:16.341748+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:15:20.197647+00:00", "trade", 13.625, 61.0]
["2026-09-23T16:15:20.197736+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:15:20.720509+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:15:30.001682+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:15:40.658729+00:00", "quote", 13.57, 13.66]
["2026-09-23T16:15:40.658774+00:00", "quote", 13.57, 13.66]
["2026-09-23T16:15:41.978795+00:00", "quote", 13.57, 13.65]
["2026-09-23T16:15:41.978965+00:00", "quote", 13.57, 13.65]
["2026-09-23T16:15:56.095950+00:00", "quote", 13.57, 13.65]
["2026-09-23T16:16:00.001708+00:00", "quote", 13.57, 13.65]
["2026-09-23T16:16:06.096671+00:00", "quote", 13.57, 13.65]
["2026-09-23T16:16:07.764465+00:00", "trade", 13.6243, 5.0]
["2026-09-23T16:16:07.764552+00:00", "quote", 13.57, 13.65]
["2026-09-23T16:16:11.468039+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:16:27.514725+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:16:27.515224+00:00", "quote", 13.57, 13.65]
["2026-09-23T16:16:27.520436+00:00", "quote", 13.57, 13.65]
["2026-09-23T16:16:28.122949+00:00", "quote", 13.57, 13.65]
["2026-09-23T16:16:29.891551+00:00", "quote", 13.57, 13.65]
["2026-09-23T16:16:30.001734+00:00", "quote", 13.57, 13.65]
["2026-09-23T16:16:47.542218+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:16:47.542787+00:00", "quote", 13.57, 13.65]
["2026-09-23T16:16:47.542812+00:00", "quote", 13.57, 13.65]
["2026-09-23T16:17:00.001759+00:00", "quote", 13.57, 13.65]
["2026-09-23T16:17:05.773576+00:00", "trade", 13.603, 1.0]
["2026-09-23T16:17:05.773931+00:00", "trade", 13.603, 1.0]
["2026-09-23T16:17:11.297283+00:00", "trade", 13.6, 54.0]
["2026-09-23T16:17:13.131754+00:00", "quote", 13.57, 13.65]
["2026-09-23T16:17:13.132315+00:00", "quote", 13.57, 13.65]
["2026-09-23T16:17:21.829063+00:00", "trade", 13.61, 1.0]
["2026-09-23T16:17:30.001785+00:00", "quote", 13.57, 13.65]
["2026-09-23T16:18:00.001816+00:00", "quote", 13.57, 13.65]
["2026-09-23T16:18:19.433952+00:00", "trade", 13.596, 46.0]
["2026-09-23T16:18:19.458451+00:00", "trade", 13.596, 1.0]
["2026-09-23T16:18:23.107162+00:00", "trade", 13.57, 229.0]
["2026-09-23T16:18:30.001842+00:00", "quote", 13.57, 13.65]
["2026-09-23T16:18:56.492882+00:00", "quote", 13.57, 13.65]
["2026-09-23T16:18:57.517328+00:00", "trade", 13.61, 2.0]
["2026-09-23T16:18:57.517417+00:00", "quote", 13.57, 13.65]
["2026-09-23T16:18:59.211391+00:00", "quote", 13.57, 13.65]
["2026-09-23T16:19:00.001877+00:00", "quote", 13.57, 13.65]
["2026-09-23T16:19:13.857709+00:00", "trade", 13.61, 400.0]
["2026-09-23T16:19:13.857794+00:00", "quote", 13.57, 13.65]
["2026-09-23T16:19:21.104501+00:00", "quote", 13.57, 13.65]
["2026-09-23T16:19:30.001903+00:00", "quote", 13.57, 13.65]
["2026-09-23T16:19:38.866220+00:00", "trade", 13.588, 1.0]
["2026-09-23T16:19:38.866306+00:00", "quote", 13.57, 13.65]
["2026-09-23T16:19:39.677457+00:00", "quote", 13.57, 13.65]
["2026-09-23T16:19:43.164728+00:00", "trade", 13.6099, 2.0]
["2026-09-23T16:19:43.164816+00:00", "quote", 13.57, 13.65]
["2026-09-23T16:19:43.904682+00:00", "quote", 13.57, 13.65]
["2026-09-23T16:19:57.920125+00:00", "quote", 13.57, 13.65]
["2026-09-23T16:19:57.920185+00:00", "quote", 13.57, 13.65]
["2026-09-23T16:19:57.920188+00:00", "trade", 13.57, 3.0]
["2026-09-23T16:19:58.071115+00:00", "quote", 13.57, 13.65]
["2026-09-23T16:19:58.071681+00:00", "quote", 13.57, 13.65]
["2026-09-23T16:20:00.001934+00:00", "quote", 13.57, 13.65]
["2026-09-23T16:20:02.397266+00:00", "quote", 13.57, 13.65]
["2026-09-23T16:20:05.904148+00:00", "trade", 13.5876, 1.0]
["2026-09-23T16:20:05.904242+00:00", "quote", 13.57, 13.65]
["2026-09-23T16:20:06.073626+00:00", "quote", 13.57, 13.65]
["2026-09-23T16:20:27.862924+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:20:28.817487+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:20:28.817489+00:00", "trade", 13.6, 80.0]
["2026-09-23T16:20:28.817498+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:20:28.817748+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:20:28.817778+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:20:28.818575+00:00", "trade", 13.6, 75.0]
["2026-09-23T16:20:28.818575+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:20:28.818810+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:20:28.860139+00:00", "quote", 13.57, 13.65]
["2026-09-23T16:20:28.860140+00:00", "trade", 13.6, 175.0]
["2026-09-23T16:20:28.860219+00:00", "quote", 13.57, 13.65]
["2026-09-23T16:20:28.860400+00:00", "quote", 13.57, 13.64]
["2026-09-23T16:20:30.001960+00:00", "quote", 13.57, 13.64]
["2026-09-23T16:20:30.533588+00:00", "quote", 13.57, 13.64]
["2026-09-23T16:20:34.029914+00:00", "trade", 13.605, 38.0]
["2026-09-23T16:20:34.032450+00:00", "trade", 13.605, 38.0]
["2026-09-23T16:20:34.035000+00:00", "trade", 13.605, 38.0]
["2026-09-23T16:20:40.245703+00:00", "trade", 13.625, 25.0]
["2026-09-23T16:20:46.884604+00:00", "trade", 13.5977, 1.0]
["2026-09-23T16:20:52.618037+00:00", "trade", 13.605, 9.0]
["2026-09-23T16:20:56.107687+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:21:00.001985+00:00", "quote", 13.57, 13.64]
["2026-09-23T16:21:00.111963+00:00", "trade", 13.605, 120.0]
["2026-09-23T16:21:10.873113+00:00", "trade", 13.605, 8.0]
["2026-09-23T16:21:30.002011+00:00", "quote", 13.57, 13.64]
["2026-09-23T16:21:47.164073+00:00", "trade", 13.605, 2.0]
["2026-09-23T16:22:00.002036+00:00", "quote", 13.57, 13.64]
["2026-09-23T16:22:30.002063+00:00", "quote", 13.57, 13.64]
["2026-09-23T16:22:42.926262+00:00", "trade", 13.626, 1.0]
["2026-09-23T16:22:43.094261+00:00", "quote", 13.57, 13.64]
["2026-09-23T16:22:43.094264+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:22:43.094264+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:22:43.549046+00:00", "trade", 13.6172, 1.0]
["2026-09-23T16:22:43.849358+00:00", "quote", 13.57, 13.64]
["2026-09-23T16:22:43.935128+00:00", "quote", 13.57, 13.66]
["2026-09-23T16:22:43.935193+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:22:43.968678+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:22:44.710499+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:22:45.142851+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:22:56.701451+00:00", "trade", 13.6058, 1.0]
["2026-09-23T16:22:56.701540+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:22:56.769336+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:22:57.642185+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:23:00.002093+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:23:11.764820+00:00", "trade", 13.6347, 2.0]
["2026-09-23T16:23:11.764904+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:23:11.869308+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:23:13.526443+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:23:13.527351+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:23:13.527420+00:00", "trade", 13.625, 5.0]
["2026-09-23T16:23:14.584539+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:23:20.330539+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:23:21.430173+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:23:21.530142+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:23:21.530741+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:23:22.028549+00:00", "trade", 13.675, 11.0]
["2026-09-23T16:23:22.486630+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:23:23.496722+00:00", "trade", 13.6557, 79.0]
["2026-09-23T16:23:23.496811+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:23:23.519556+00:00", "trade", 13.6557, 1.0]
["2026-09-23T16:23:23.582421+00:00", "trade", 13.6541, 2.0]
["2026-09-23T16:23:24.148221+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:23:29.401923+00:00", "trade", 13.625, 38.0]
["2026-09-23T16:23:29.401989+00:00", "trade", 13.625, 38.0]
["2026-09-23T16:23:29.402025+00:00", "trade", 13.625, 24.0]
["2026-09-23T16:23:30.002114+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:23:30.212520+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:23:32.457645+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:23:36.129581+00:00", "trade", 13.675, 5.0]
["2026-09-23T16:23:36.129669+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:23:41.701740+00:00", "trade", 13.5701, 1.0]
["2026-09-23T16:23:49.573130+00:00", "trade", 13.6, 5.0]
["2026-09-23T16:23:50.695290+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:24:00.002139+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:24:30.002175+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:24:32.515754+00:00", "trade", 13.68, 25.0]
["2026-09-23T16:24:32.515845+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:24:33.622095+00:00", "quote", 13.57, 13.68]
["2026-09-23T16:24:48.684808+00:00", "quote", 13.62, 13.68]
["2026-09-23T16:24:48.684878+00:00", "quote", 13.62, 13.68]
["2026-09-23T16:24:48.685595+00:00", "quote", 13.62, 13.68]
["2026-09-23T16:24:48.687680+00:00", "quote", 13.62, 13.68]
["2026-09-23T16:24:49.552269+00:00", "trade", 13.65, 9.0]
["2026-09-23T16:24:49.553764+00:00", "trade", 13.65, 19.0]
["2026-09-23T16:24:49.554453+00:00", "trade", 13.65, 19.0]
["2026-09-23T16:24:49.554883+00:00", "trade", 13.65, 19.0]
["2026-09-23T16:24:49.555084+00:00", "trade", 13.65, 19.0]
["2026-09-23T16:24:49.555144+00:00", "trade", 13.65, 19.0]
["2026-09-23T16:24:49.555734+00:00", "trade", 13.65, 19.0]
["2026-09-23T16:24:49.555950+00:00", "trade", 13.65, 19.0]
["2026-09-23T16:24:49.556191+00:00", "trade", 13.65, 19.0]
["2026-09-23T16:24:49.556392+00:00", "trade", 13.65, 19.0]
["2026-09-23T16:24:49.556858+00:00", "trade", 13.65, 19.0]
["2026-09-23T16:24:49.557096+00:00", "trade", 13.65, 19.0]
["2026-09-23T16:24:49.557306+00:00", "trade", 13.65, 19.0]
["2026-09-23T16:24:49.557761+00:00", "trade", 13.65, 19.0]
["2026-09-23T16:24:49.557824+00:00", "trade", 13.65, 19.0]
["2026-09-23T16:24:49.558461+00:00", "trade", 13.65, 19.0]
["2026-09-23T16:24:49.558521+00:00", "trade", 13.65, 19.0]
["2026-09-23T16:24:49.565784+00:00", "trade", 13.62, 4.0]
["2026-09-23T16:24:49.565786+00:00", "quote", 13.62, 13.68]
["2026-09-23T16:24:50.735352+00:00", "quote", 13.62, 13.68]
["2026-09-23T16:24:56.598745+00:00", "trade", 13.65, 38.0]
["2026-09-23T16:24:56.598815+00:00", "trade", 13.65, 38.0]
["2026-09-23T16:25:00.002201+00:00", "quote", 13.62, 13.68]
["2026-09-23T16:25:02.707442+00:00", "trade", 13.65, 25.0]
["2026-09-23T16:25:19.587955+00:00", "trade", 13.65, 1.0]
["2026-09-23T16:25:27.079583+00:00", "trade", 13.6799, 730.0]
["2026-09-23T16:25:27.820864+00:00", "trade", 13.65, 1.0]
["2026-09-23T16:25:30.002233+00:00", "quote", 13.62, 13.68]
["2026-09-23T16:25:30.475402+00:00", "trade", 13.68, 2.0]
["2026-09-23T16:25:31.097461+00:00", "quote", 13.62, 13.68]
["2026-09-23T16:25:32.756436+00:00", "quote", 13.62, 13.68]
["2026-09-23T16:25:32.756723+00:00", "trade", 13.68, 25.0]
["2026-09-23T16:25:32.756723+00:00", "trade", 13.68, 1.0]
["2026-09-23T16:25:32.756726+00:00", "trade", 13.68, 1.0]
["2026-09-23T16:25:32.756777+00:00", "quote", 13.62, 13.68]
["2026-09-23T16:25:32.756792+00:00", "quote", 13.62, 13.68]
["2026-09-23T16:25:32.756842+00:00", "quote", 13.62, 13.68]
["2026-09-23T16:25:32.757014+00:00", "trade", 13.67, 2.0]
["2026-09-23T16:25:32.757014+00:00", "trade", 13.68, 1.0]
["2026-09-23T16:25:32.757059+00:00", "trade", 13.67, 67.0]
["2026-09-23T16:25:32.757068+00:00", "trade", 13.68, 2.0]
["2026-09-23T16:25:32.757162+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:25:32.757183+00:00", "trade", 13.68, 10.0]
["2026-09-23T16:25:32.757188+00:00", "quote", 13.65, 13.71]
["2026-09-23T16:25:32.757189+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:25:32.757189+00:00", "trade", 13.68, 15.0]
["2026-09-23T16:25:32.757228+00:00", "quote", 13.65, 13.71]
["2026-09-23T16:25:32.757233+00:00", "quote", 13.65, 13.71]
["2026-09-23T16:25:32.757839+00:00", "quote", 13.65, 13.71]
["2026-09-23T16:25:32.791323+00:00", "trade", 13.7, 10.0]
["2026-09-23T16:25:32.791347+00:00", "trade", 13.7, 12.0]
["2026-09-23T16:25:32.791384+00:00", "quote", 13.65, 13.71]
["2026-09-23T16:25:32.791424+00:00", "quote", 13.66, 13.71]
["2026-09-23T16:25:33.392008+00:00", "quote", 13.66, 13.71]
["2026-09-23T16:25:35.134783+00:00", "quote", 13.66, 13.72]
["2026-09-23T16:25:36.267396+00:00", "quote", 13.66, 13.72]
["2026-09-23T16:25:36.474307+00:00", "trade", 13.69, 1.0]
["2026-09-23T16:25:37.965106+00:00", "trade", 13.6707, 1.0]
["2026-09-23T16:25:41.065010+00:00", "trade", 13.66, 27.0]
["2026-09-23T16:25:41.355466+00:00", "quote", 13.66, 13.72]
["2026-09-23T16:25:42.770874+00:00", "quote", 13.66, 13.72]
["2026-09-23T16:25:52.397221+00:00", "quote", 13.66, 13.72]
["2026-09-23T16:25:52.397276+00:00", "quote", 13.66, 13.72]
["2026-09-23T16:25:53.273056+00:00", "quote", 13.66, 13.72]
["2026-09-23T16:25:56.954207+00:00", "trade", 13.66, 68.0]
["2026-09-23T16:25:57.552154+00:00", "trade", 13.71, 5.0]
["2026-09-23T16:25:57.552181+00:00", "trade", 13.71, 1.0]
["2026-09-23T16:25:57.552210+00:00", "quote", 13.66, 13.72]
["2026-09-23T16:25:57.552300+00:00", "quote", 13.67, 13.72]
["2026-09-23T16:25:57.552365+00:00", "quote", 13.67, 13.72]
["2026-09-23T16:25:57.552611+00:00", "quote", 13.68, 13.72]
["2026-09-23T16:25:57.552721+00:00", "quote", 13.68, 13.72]
["2026-09-23T16:25:57.578568+00:00", "quote", 13.68, 13.73]
["2026-09-23T16:25:57.578572+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:25:57.579119+00:00", "trade", 13.72, 3.0]
["2026-09-23T16:25:57.579184+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:25:57.579245+00:00", "quote", 13.68, 13.73]
["2026-09-23T16:25:58.012208+00:00", "quote", 13.68, 13.76]
["2026-09-23T16:25:58.012210+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:25:58.012856+00:00", "trade", 13.71, 3.0]
["2026-09-23T16:25:58.717685+00:00", "trade", 13.72, 151.0]
["2026-09-23T16:25:58.751954+00:00", "quote", 13.68, 13.73]
["2026-09-23T16:25:58.752009+00:00", "quote", 13.68, 13.76]
["2026-09-23T16:25:58.752018+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:25:58.752029+00:00", "quote", 13.68, 13.76]
["2026-09-23T16:25:59.314882+00:00", "quote", 13.68, 13.77]
["2026-09-23T16:26:00.002258+00:00", "quote", 13.68, 13.77]
["2026-09-23T16:26:01.248828+00:00", "quote", 13.68, 13.77]
["2026-09-23T16:26:02.174899+00:00", "quote", 13.67, 13.77]
["2026-09-23T16:26:03.594763+00:00", "quote", 13.67, 13.77]
["2026-09-23T16:26:05.344220+00:00", "trade", 13.74, 2.0]
["2026-09-23T16:26:05.344269+00:00", "quote", 13.67, 13.77]
["2026-09-23T16:26:05.344319+00:00", "quote", 13.67, 13.77]
["2026-09-23T16:26:05.344359+00:00", "quote", 13.7, 13.77]
["2026-09-23T16:26:05.344690+00:00", "trade", 13.74, 18.0]
["2026-09-23T16:26:06.315816+00:00", "trade", 13.735, 8.0]
["2026-09-23T16:26:11.445537+00:00", "trade", 13.77, 50.0]
["2026-09-23T16:26:11.445541+00:00", "quote", 13.7, 13.79]
["2026-09-23T16:26:11.445592+00:00", "trade", 13.74, 18.0]
["2026-09-23T16:26:11.445598+00:00", "trade", 13.75, 1.0]
["2026-09-23T16:26:11.445598+00:00", "trade", 13.75, 1.0]
["2026-09-23T16:26:11.445707+00:00", "quote", 13.71, 13.79]
["2026-09-23T16:26:11.445721+00:00", "trade", 13.74, 29.0]
["2026-09-23T16:26:11.445752+00:00", "quote", 13.71, 13.79]
["2026-09-23T16:26:11.445766+00:00", "trade", 13.75, 1.0]
["2026-09-23T16:26:11.446784+00:00", "quote", 13.71, 13.79]
["2026-09-23T16:26:11.447571+00:00", "quote", 13.71, 13.79]
["2026-09-23T16:26:11.447576+00:00", "quote", 13.71, 13.79]
["2026-09-23T16:26:12.445278+00:00", "quote", 13.71, 13.79]
["2026-09-23T16:26:19.461379+00:00", "quote", 13.71, 13.79]
["2026-09-23T16:26:27.397271+00:00", "quote", 13.71, 13.79]
["2026-09-23T16:26:28.205474+00:00", "trade", 13.772, 5.0]
["2026-09-23T16:26:30.002294+00:00", "quote", 13.71, 13.79]
["2026-09-23T16:26:30.328432+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:26:30.328494+00:00", "trade", 13.73, 200.0]
["2026-09-23T16:26:30.328518+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:26:30.328520+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:26:30.328848+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:26:30.329064+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:26:30.329823+00:00", "trade", 13.72, 38.0]
["2026-09-23T16:26:38.109314+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:26:38.110758+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:26:38.110760+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:26:38.110808+00:00", "trade", 13.71, 41.0]
["2026-09-23T16:26:38.110820+00:00", "trade", 13.71, 1.0]
["2026-09-23T16:26:38.110859+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:26:38.110863+00:00", "quote", 13.69, 13.74]
["2026-09-23T16:26:38.110883+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:26:38.110908+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:26:38.110913+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:26:38.111570+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:26:38.111600+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:26:38.112502+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:26:38.114933+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:26:38.116917+00:00", "quote", 13.67, 13.73]
["2026-09-23T16:26:38.116921+00:00", "trade", 13.69, 100.0]
["2026-09-23T16:26:38.117298+00:00", "quote", 13.67, 13.73]
["2026-09-23T16:26:38.117324+00:00", "trade", 13.69, 31.0]
["2026-09-23T16:26:38.117474+00:00", "quote", 13.67, 13.73]
["2026-09-23T16:26:38.117509+00:00", "quote", 13.66, 13.73]
["2026-09-23T16:26:38.118290+00:00", "quote", 13.66, 13.73]
["2026-09-23T16:26:38.118293+00:00", "trade", 13.69, 4.0]
["2026-09-23T16:26:38.118346+00:00", "quote", 13.66, 13.72]
["2026-09-23T16:26:38.118366+00:00", "quote", 13.66, 13.72]
["2026-09-23T16:26:38.121413+00:00", "quote", 13.66, 13.72]
["2026-09-23T16:26:38.123503+00:00", "quote", 13.66, 13.73]
["2026-09-23T16:26:38.214535+00:00", "quote", 13.66, 13.73]
["2026-09-23T16:26:39.110383+00:00", "quote", 13.66, 13.73]
["2026-09-23T16:26:39.788397+00:00", "quote", 13.66, 13.73]
["2026-09-23T16:26:39.858670+00:00", "quote", 13.66, 13.73]
["2026-09-23T16:26:42.263633+00:00", "trade", 13.695, 7.0]
["2026-09-23T16:26:42.264452+00:00", "quote", 13.66, 13.73]
["2026-09-23T16:26:42.264477+00:00", "quote", 13.66, 13.73]
["2026-09-23T16:26:42.266462+00:00", "quote", 13.66, 13.73]
["2026-09-23T16:26:42.515456+00:00", "quote", 13.66, 13.74]
["2026-09-23T16:26:43.570685+00:00", "quote", 13.66, 13.74]
["2026-09-23T16:26:46.832014+00:00", "trade", 13.693, 3.0]
["2026-09-23T16:26:46.832372+00:00", "trade", 13.693, 1.0]
["2026-09-23T16:26:50.815457+00:00", "quote", 13.66, 13.74]
["2026-09-23T16:26:54.565598+00:00", "quote", 13.66, 13.74]
["2026-09-23T16:27:00.002320+00:00", "quote", 13.66, 13.74]
["2026-09-23T16:27:05.065921+00:00", "quote", 13.7, 13.74]
["2026-09-23T16:27:07.531336+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:27:08.989970+00:00", "trade", 13.72, 19.0]
["2026-09-23T16:27:08.990677+00:00", "trade", 13.72, 38.0]
["2026-09-23T16:27:08.990920+00:00", "trade", 13.72, 19.0]
["2026-09-23T16:27:08.991158+00:00", "trade", 13.72, 19.0]
["2026-09-23T16:27:16.775099+00:00", "quote", 13.7, 13.74]
["2026-09-23T16:27:17.798381+00:00", "quote", 13.7, 13.74]
["2026-09-23T16:27:22.962247+00:00", "trade", 13.7, 2.0]
["2026-09-23T16:27:22.962746+00:00", "trade", 13.7, 196.0]
["2026-09-23T16:27:22.962797+00:00", "trade", 13.7, 1.0]
["2026-09-23T16:27:22.962853+00:00", "quote", 13.7, 13.74]
["2026-09-23T16:27:22.963014+00:00", "quote", 13.66, 13.74]
["2026-09-23T16:27:22.963019+00:00", "quote", 13.66, 13.73]
["2026-09-23T16:27:22.963020+00:00", "trade", 13.7, 100.0]
["2026-09-23T16:27:22.963034+00:00", "quote", 13.66, 13.71]
["2026-09-23T16:27:22.963069+00:00", "quote", 13.66, 13.71]
["2026-09-23T16:27:22.963305+00:00", "quote", 13.66, 13.71]
["2026-09-23T16:27:22.963736+00:00", "quote", 13.66, 13.71]
["2026-09-23T16:27:22.963766+00:00", "quote", 13.66, 13.71]
["2026-09-23T16:27:22.963796+00:00", "quote", 13.66, 13.71]
["2026-09-23T16:27:22.964086+00:00", "quote", 13.66, 13.71]
["2026-09-23T16:27:22.964106+00:00", "quote", 13.66, 13.71]
["2026-09-23T16:27:22.965019+00:00", "quote", 13.66, 13.7]
["2026-09-23T16:27:24.466467+00:00", "quote", 13.66, 13.73]
["2026-09-23T16:27:24.468367+00:00", "quote", 13.66, 13.7]
["2026-09-23T16:27:24.468392+00:00", "quote", 13.66, 13.7]
["2026-09-23T16:27:24.570210+00:00", "quote", 13.66, 13.7]
["2026-09-23T16:27:25.003333+00:00", "trade", 13.6654, 1.0]
["2026-09-23T16:27:28.855268+00:00", "quote", 13.66, 13.7]
["2026-09-23T16:27:28.855343+00:00", "quote", 13.66, 13.7]
["2026-09-23T16:27:28.855609+00:00", "quote", 13.66, 13.7]
["2026-09-23T16:27:28.855734+00:00", "quote", 13.66, 13.7]
["2026-09-23T16:27:30.002346+00:00", "quote", 13.66, 13.7]
["2026-09-23T16:27:30.759056+00:00", "trade", 13.68, 38.0]
["2026-09-23T16:27:37.830646+00:00", "quote", 13.66, 13.72]
["2026-09-23T16:27:37.830648+00:00", "trade", 13.7, 100.0]
["2026-09-23T16:27:37.830656+00:00", "quote", 13.66, 13.7]
["2026-09-23T16:27:37.830669+00:00", "trade", 13.7, 1.0]
["2026-09-23T16:27:37.830669+00:00", "trade", 13.7, 1.0]
["2026-09-23T16:27:37.830669+00:00", "trade", 13.7, 84.0]
["2026-09-23T16:27:37.830671+00:00", "quote", 13.66, 13.72]
["2026-09-23T16:27:37.830686+00:00", "quote", 13.66, 13.7]
["2026-09-23T16:27:37.830686+00:00", "quote", 13.66, 13.7]
["2026-09-23T16:27:37.830691+00:00", "quote", 13.66, 13.7]
["2026-09-23T16:27:37.830696+00:00", "quote", 13.66, 13.72]
["2026-09-23T16:27:37.934098+00:00", "quote", 13.67, 13.72]
["2026-09-23T16:27:37.934146+00:00", "trade", 13.7, 16.0]
["2026-09-23T16:27:37.934146+00:00", "trade", 13.7, 1.0]
["2026-09-23T16:27:37.934148+00:00", "quote", 13.67, 13.72]
["2026-09-23T16:27:37.934188+00:00", "quote", 13.67, 13.72]
["2026-09-23T16:27:37.934218+00:00", "quote", 13.67, 13.72]
["2026-09-23T16:27:37.934784+00:00", "quote", 13.67, 13.72]
["2026-09-23T16:27:37.934784+00:00", "quote", 13.67, 13.72]
["2026-09-23T16:27:37.939155+00:00", "quote", 13.67, 13.72]
["2026-09-23T16:27:37.939240+00:00", "quote", 13.67, 13.72]
["2026-09-23T16:27:40.076055+00:00", "quote", 13.67, 13.72]
["2026-09-23T16:27:40.076126+00:00", "quote", 13.67, 13.72]
["2026-09-23T16:27:41.405995+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:27:41.696498+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:27:42.525376+00:00", "trade", 13.7, 47.0]
["2026-09-23T16:27:42.525436+00:00", "trade", 13.7, 103.0]
["2026-09-23T16:27:42.525437+00:00", "quote", 13.67, 13.72]
["2026-09-23T16:27:42.525437+00:00", "quote", 13.67, 13.72]
["2026-09-23T16:27:44.054877+00:00", "quote", 13.67, 13.72]
["2026-09-23T16:27:44.055609+00:00", "quote", 13.67, 13.72]
["2026-09-23T16:27:48.805476+00:00", "quote", 13.67, 13.72]
["2026-09-23T16:27:55.037481+00:00", "trade", 13.72, 300.0]
["2026-09-23T16:27:55.037587+00:00", "trade", 13.72, 175.0]
["2026-09-23T16:27:55.037923+00:00", "trade", 13.72, 300.0]
["2026-09-23T16:27:55.039490+00:00", "trade", 13.72, 1.0]
["2026-09-23T16:27:55.039506+00:00", "quote", 13.67, 13.73]
["2026-09-23T16:27:55.039508+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:27:55.039520+00:00", "trade", 13.72, 1.0]
["2026-09-23T16:27:55.039551+00:00", "quote", 13.67, 13.73]
["2026-09-23T16:27:55.039591+00:00", "quote", 13.68, 13.73]
["2026-09-23T16:27:55.039646+00:00", "quote", 13.68, 13.73]
["2026-09-23T16:27:55.044673+00:00", "quote", 13.68, 13.74]
["2026-09-23T16:27:55.044675+00:00", "trade", 13.73, 1.0]
["2026-09-23T16:27:55.044675+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:27:55.044779+00:00", "quote", 13.69, 13.74]
["2026-09-23T16:27:55.044824+00:00", "quote", 13.69, 13.74]
["2026-09-23T16:27:55.047372+00:00", "trade", 13.74, 98.0]
["2026-09-23T16:28:00.002372+00:00", "quote", 13.69, 13.74]
["2026-09-23T16:28:02.397574+00:00", "quote", 13.69, 13.74]
["2026-09-23T16:28:03.907157+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:28:03.907245+00:00", "trade", 13.7, 200.0]
["2026-09-23T16:28:03.907252+00:00", "quote", 13.69, 13.74]
["2026-09-23T16:28:03.907254+00:00", "trade", 13.7, 200.0]
["2026-09-23T16:28:03.907718+00:00", "quote", 13.69, 13.74]
["2026-09-23T16:28:03.918013+00:00", "quote", 13.69, 13.74]
["2026-09-23T16:28:08.217328+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:28:08.217330+00:00", "quote", 13.69, 13.74]
["2026-09-23T16:28:08.217388+00:00", "trade", 13.74, 300.0]
["2026-09-23T16:28:08.217390+00:00", "quote", 13.69, 13.76]
["2026-09-23T16:28:08.217505+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:28:08.217550+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:28:08.258197+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:28:08.258283+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:28:08.432464+00:00", "trade", 13.74, 1.0]
["2026-09-23T16:28:17.618339+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:28:17.619697+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:28:20.231968+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:28:25.694871+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:28:30.002398+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:28:35.194902+00:00", "quote", 13.7, 13.78]
["2026-09-23T16:28:35.194972+00:00", "quote", 13.7, 13.78]
["2026-09-23T16:28:36.266866+00:00", "quote", 13.7, 13.78]
["2026-09-23T16:29:00.002425+00:00", "quote", 13.7, 13.78]
["2026-09-23T16:29:00.145180+00:00", "trade", 13.764, 1.0]
["2026-09-23T16:29:01.562811+00:00", "trade", 13.7448, 1.0]
["2026-09-23T16:29:06.620824+00:00", "trade", 13.7381, 2.0]
["2026-09-23T16:29:13.554251+00:00", "trade", 13.74, 1.0]
["2026-09-23T16:29:13.554350+00:00", "trade", 13.74, 6.0]
["2026-09-23T16:29:13.554426+00:00", "trade", 13.74, 1.0]
["2026-09-23T16:29:14.348302+00:00", "trade", 13.74, 52.0]
["2026-09-23T16:29:14.361438+00:00", "trade", 13.75, 2.0]
["2026-09-23T16:29:14.361587+00:00", "quote", 13.71, 13.78]
["2026-09-23T16:29:14.361652+00:00", "quote", 13.71, 13.78]
["2026-09-23T16:29:14.362384+00:00", "quote", 13.71, 13.78]
["2026-09-23T16:29:14.364258+00:00", "quote", 13.71, 13.78]
["2026-09-23T16:29:14.446102+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:29:14.463005+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:29:14.463033+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:29:14.463035+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:29:14.463144+00:00", "quote", 13.71, 13.77]
["2026-09-23T16:29:14.463210+00:00", "quote", 13.71, 13.78]
["2026-09-23T16:29:14.463235+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:29:14.463250+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:29:14.463255+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:29:14.463258+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:29:14.463260+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:29:14.463261+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:29:14.463264+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:29:14.463265+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:29:14.463275+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:29:14.463360+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:29:14.463946+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:29:14.465214+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:29:14.465216+00:00", "trade", 13.7, 100.0]
["2026-09-23T16:29:14.465295+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:29:14.465520+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:29:14.465570+00:00", "quote", 13.66, 13.73]
["2026-09-23T16:29:14.465868+00:00", "trade", 13.71, 26.0]
["2026-09-23T16:29:14.465961+00:00", "trade", 13.69, 20.0]
["2026-09-23T16:29:14.466112+00:00", "quote", 13.68, 13.73]
["2026-09-23T16:29:14.467254+00:00", "quote", 13.66, 13.73]
["2026-09-23T16:29:15.477386+00:00", "trade", 13.7142, 1.0]
["2026-09-23T16:29:16.298029+00:00", "quote", 13.66, 13.73]
["2026-09-23T16:29:22.397638+00:00", "quote", 13.66, 13.73]
["2026-09-23T16:29:22.397668+00:00", "quote", 13.66, 13.73]
["2026-09-23T16:29:30.002450+00:00", "quote", 13.66, 13.73]
["2026-09-23T16:29:59.356518+00:00", "trade", 13.7072, 1.0]
["2026-09-23T16:29:59.379168+00:00", "trade", 13.7072, 1.0]
["2026-09-23T16:30:00.002476+00:00", "quote", 13.66, 13.73]
["2026-09-23T16:30:05.071933+00:00", "trade", 13.695, 1.0]
["2026-09-23T16:30:11.902544+00:00", "trade", 13.695, 300.0]
["2026-09-23T16:30:11.947793+00:00", "trade", 13.68, 29.0]
["2026-09-23T16:30:11.947852+00:00", "quote", 13.66, 13.71]
["2026-09-23T16:30:11.948359+00:00", "quote", 13.66, 13.71]
["2026-09-23T16:30:12.206747+00:00", "trade", 13.685, 1.0]
["2026-09-23T16:30:12.206820+00:00", "quote", 13.66, 13.72]
["2026-09-23T16:30:16.275818+00:00", "quote", 13.66, 13.72]
["2026-09-23T16:30:23.975512+00:00", "trade", 13.67, 10.0]
["2026-09-23T16:30:23.975606+00:00", "quote", 13.66, 13.7]
["2026-09-23T16:30:23.975641+00:00", "quote", 13.66, 13.69]
["2026-09-23T16:30:23.975671+00:00", "quote", 13.66, 13.69]
["2026-09-23T16:30:23.975676+00:00", "quote", 13.64, 13.69]
["2026-09-23T16:30:23.975677+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:30:23.975680+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:30:23.975696+00:00", "quote", 13.64, 13.68]
["2026-09-23T16:30:23.975721+00:00", "quote", 13.62, 13.68]
["2026-09-23T16:30:23.975766+00:00", "quote", 13.62, 13.68]
["2026-09-23T16:30:23.975781+00:00", "quote", 13.63, 13.68]
["2026-09-23T16:30:23.976208+00:00", "quote", 13.63, 13.68]
["2026-09-23T16:30:23.976373+00:00", "quote", 13.63, 13.68]
["2026-09-23T16:30:23.979636+00:00", "quote", 13.63, 13.68]
["2026-09-23T16:30:23.979751+00:00", "quote", 13.63, 13.69]
["2026-09-23T16:30:24.975357+00:00", "quote", 13.63, 13.69]
["2026-09-23T16:30:28.264231+00:00", "trade", 13.69, 100.0]
["2026-09-23T16:30:28.264232+00:00", "quote", 13.63, 13.74]
["2026-09-23T16:30:28.264308+00:00", "quote", 13.63, 13.77]
["2026-09-23T16:30:28.264373+00:00", "quote", 13.64, 13.77]
["2026-09-23T16:30:28.270718+00:00", "trade", 13.69, 3.0]
["2026-09-23T16:30:28.270721+00:00", "trade", 13.705, 3.0]
["2026-09-23T16:30:28.270753+00:00", "quote", 13.64, 13.77]
["2026-09-23T16:30:28.270793+00:00", "quote", 13.65, 13.77]
["2026-09-23T16:30:28.274768+00:00", "quote", 13.65, 13.77]
["2026-09-23T16:30:28.274793+00:00", "quote", 13.64, 13.77]
["2026-09-23T16:30:28.274858+00:00", "quote", 13.64, 13.77]
["2026-09-23T16:30:28.276081+00:00", "quote", 13.64, 13.77]
["2026-09-23T16:30:29.572244+00:00", "quote", 13.64, 13.77]
["2026-09-23T16:30:29.605168+00:00", "quote", 13.64, 13.76]
["2026-09-23T16:30:30.002502+00:00", "quote", 13.64, 13.76]
["2026-09-23T16:30:42.037174+00:00", "trade", 13.755, 9.0]
["2026-09-23T16:30:43.765983+00:00", "quote", 13.64, 13.76]
["2026-09-23T16:30:51.182032+00:00", "trade", 13.66, 1.0]
["2026-09-23T16:30:51.182134+00:00", "trade", 13.7, 9.0]
["2026-09-23T16:30:51.182137+00:00", "trade", 13.66, 90.0]
["2026-09-23T16:30:51.182174+00:00", "quote", 13.64, 13.76]
["2026-09-23T16:30:52.481064+00:00", "trade", 13.6985, 1.0]
["2026-09-23T16:30:56.512387+00:00", "trade", 13.755, 4.0]
["2026-09-23T16:31:00.002527+00:00", "quote", 13.64, 13.76]
["2026-09-23T16:31:00.720156+00:00", "trade", 13.7, 1.0]
["2026-09-23T16:31:03.028303+00:00", "trade", 13.7, 75.0]
["2026-09-23T16:31:09.552724+00:00", "trade", 13.7, 7.0]
["2026-09-23T16:31:13.832066+00:00", "quote", 13.64, 13.76]
["2026-09-23T16:31:26.323306+00:00", "trade", 13.6691, 125.0]
["2026-09-23T16:31:26.323396+00:00", "quote", 13.64, 13.76]
["2026-09-23T16:31:27.421893+00:00", "quote", 13.64, 13.76]
["2026-09-23T16:31:29.364748+00:00", "trade", 13.6789, 2.0]
["2026-09-23T16:31:30.002553+00:00", "quote", 13.64, 13.76]
["2026-09-23T16:31:33.735864+00:00", "trade", 13.73, 1.0]
["2026-09-23T16:31:33.735870+00:00", "trade", 13.74, 93.0]
["2026-09-23T16:31:33.735921+00:00", "trade", 13.74, 5.0]
["2026-09-23T16:31:33.735959+00:00", "quote", 13.64, 13.76]
["2026-09-23T16:31:33.736204+00:00", "trade", 13.75, 1.0]
["2026-09-23T16:31:33.736205+00:00", "quote", 13.64, 13.76]
["2026-09-23T16:31:33.736220+00:00", "quote", 13.64, 13.76]
["2026-09-23T16:31:33.736243+00:00", "trade", 13.7, 36.0]
["2026-09-23T16:31:33.736260+00:00", "quote", 13.64, 13.76]
["2026-09-23T16:31:33.736325+00:00", "quote", 13.64, 13.76]
["2026-09-23T16:31:33.736335+00:00", "quote", 13.64, 13.76]
["2026-09-23T16:31:33.736456+00:00", "trade", 13.7, 23.0]
["2026-09-23T16:31:34.735355+00:00", "quote", 13.64, 13.76]
["2026-09-23T16:31:40.379857+00:00", "quote", 13.64, 13.76]
["2026-09-23T16:32:00.002579+00:00", "quote", 13.64, 13.76]
["2026-09-23T16:32:05.541805+00:00", "trade", 13.74, 5.0]
["2026-09-23T16:32:05.541826+00:00", "trade", 13.75, 25.0]
["2026-09-23T16:32:05.541890+00:00", "quote", 13.64, 13.76]
["2026-09-23T16:32:05.541980+00:00", "trade", 13.75, 1.0]
["2026-09-23T16:32:05.542106+00:00", "trade", 13.74, 69.0]
["2026-09-23T16:32:05.542151+00:00", "quote", 13.66, 13.76]
["2026-09-23T16:32:05.542226+00:00", "quote", 13.66, 13.76]
["2026-09-23T16:32:05.542256+00:00", "quote", 13.66, 13.76]
["2026-09-23T16:32:05.542778+00:00", "quote", 13.66, 13.76]
["2026-09-23T16:32:05.542783+00:00", "quote", 13.66, 13.76]
["2026-09-23T16:32:05.542803+00:00", "quote", 13.64, 13.76]
["2026-09-23T16:32:05.542943+00:00", "quote", 13.66, 13.76]
["2026-09-23T16:32:05.542973+00:00", "quote", 13.66, 13.76]
["2026-09-23T16:32:05.642055+00:00", "quote", 13.66, 13.76]
["2026-09-23T16:32:05.642285+00:00", "quote", 13.67, 13.76]
["2026-09-23T16:32:21.118261+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:32:21.572223+00:00", "quote", 13.67, 13.76]
["2026-09-23T16:32:21.572273+00:00", "quote", 13.67, 13.76]
["2026-09-23T16:32:29.500592+00:00", "quote", 13.67, 13.76]
["2026-09-23T16:32:29.500596+00:00", "quote", 13.67, 13.76]
["2026-09-23T16:32:29.500640+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:32:29.500655+00:00", "trade", 13.68, 1.0]
["2026-09-23T16:32:29.500657+00:00", "quote", 13.67, 13.76]
["2026-09-23T16:32:29.500807+00:00", "quote", 13.67, 13.73]
["2026-09-23T16:32:29.500856+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:32:29.500857+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:32:29.500877+00:00", "trade", 13.67, 1.0]
["2026-09-23T16:32:29.500877+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:32:29.500882+00:00", "quote", 13.62, 13.69]
["2026-09-23T16:32:29.500887+00:00", "quote", 13.62, 13.69]
["2026-09-23T16:32:29.500912+00:00", "quote", 13.62, 13.69]
["2026-09-23T16:32:29.501539+00:00", "quote", 13.62, 13.69]
["2026-09-23T16:32:30.002610+00:00", "quote", 13.62, 13.69]
["2026-09-23T16:32:32.196030+00:00", "quote", 13.62, 13.69]
["2026-09-23T16:32:41.216120+00:00", "quote", 13.62, 13.69]
["2026-09-23T16:32:41.216471+00:00", "quote", 13.62, 13.69]
["2026-09-23T16:32:43.978874+00:00", "trade", 13.65, 3.0]
["2026-09-23T16:32:46.463966+00:00", "quote", 13.62, 13.69]
["2026-09-23T16:32:56.761271+00:00", "trade", 13.6966, 1.0]
["2026-09-23T16:33:00.002635+00:00", "quote", 13.62, 13.69]
["2026-09-23T16:33:04.981812+00:00", "trade", 13.69, 100.0]
["2026-09-23T16:33:04.981830+00:00", "quote", 13.62, 13.69]
["2026-09-23T16:33:04.981865+00:00", "quote", 13.63, 13.69]
["2026-09-23T16:33:04.981925+00:00", "quote", 13.63, 13.69]
["2026-09-23T16:33:04.981925+00:00", "quote", 13.63, 13.69]
["2026-09-23T16:33:04.982898+00:00", "quote", 13.63, 13.69]
["2026-09-23T16:33:10.280715+00:00", "trade", 13.65, 3.0]
["2026-09-23T16:33:19.891531+00:00", "trade", 13.69, 100.0]
["2026-09-23T16:33:19.891978+00:00", "quote", 13.64, 13.69]
["2026-09-23T16:33:19.892134+00:00", "quote", 13.64, 13.69]
["2026-09-23T16:33:19.902478+00:00", "quote", 13.64, 13.69]
["2026-09-23T16:33:19.992303+00:00", "quote", 13.64, 13.69]
["2026-09-23T16:33:19.992358+00:00", "quote", 13.64, 13.69]
["2026-09-23T16:33:20.892534+00:00", "trade", 13.665, 2.0]
["2026-09-23T16:33:26.618008+00:00", "trade", 13.69, 1.0]
["2026-09-23T16:33:30.002656+00:00", "quote", 13.64, 13.69]
["2026-09-23T16:33:54.161786+00:00", "trade", 13.69, 50.0]
["2026-09-23T16:33:57.011282+00:00", "trade", 13.665, 7.0]
["2026-09-23T16:33:58.630792+00:00", "trade", 13.69, 1.0]
["2026-09-23T16:33:58.630795+00:00", "trade", 13.69, 99.0]
["2026-09-23T16:33:58.630797+00:00", "quote", 13.64, 13.72]
["2026-09-23T16:34:00.002687+00:00", "quote", 13.64, 13.72]
["2026-09-23T16:34:02.364969+00:00", "trade", 13.689, 1.0]
["2026-09-23T16:34:04.338009+00:00", "trade", 13.6801, 8.0]
["2026-09-23T16:34:05.210171+00:00", "trade", 13.69, 1.0]
["2026-09-23T16:34:06.114496+00:00", "trade", 13.66, 200.0]
["2026-09-23T16:34:06.394709+00:00", "quote", 13.64, 13.72]
["2026-09-23T16:34:07.699176+00:00", "trade", 13.65, 3.0]
["2026-09-23T16:34:09.239554+00:00", "quote", 13.64, 13.72]
["2026-09-23T16:34:12.379809+00:00", "quote", 13.64, 13.72]
["2026-09-23T16:34:17.241877+00:00", "trade", 13.72, 28.0]
["2026-09-23T16:34:17.241879+00:00", "quote", 13.64, 13.72]
["2026-09-23T16:34:17.242043+00:00", "trade", 13.69, 1.0]
["2026-09-23T16:34:17.242130+00:00", "quote", 13.64, 13.72]
["2026-09-23T16:34:17.242214+00:00", "trade", 13.69, 59.0]
["2026-09-23T16:34:17.242240+00:00", "quote", 13.64, 13.74]
["2026-09-23T16:34:17.242265+00:00", "quote", 13.66, 13.74]
["2026-09-23T16:34:17.242289+00:00", "trade", 13.69, 12.0]
["2026-09-23T16:34:17.242796+00:00", "quote", 13.66, 13.74]
["2026-09-23T16:34:17.559928+00:00", "trade", 13.72, 20.0]
["2026-09-23T16:34:20.990673+00:00", "trade", 13.7, 100.0]
["2026-09-23T16:34:20.995307+00:00", "trade", 13.7, 100.0]
["2026-09-23T16:34:24.454896+00:00", "quote", 13.66, 13.76]
["2026-09-23T16:34:24.454996+00:00", "quote", 13.66, 13.76]
["2026-09-23T16:34:30.002712+00:00", "quote", 13.66, 13.76]
["2026-09-23T16:34:31.453510+00:00", "trade", 13.66, 25.0]
["2026-09-23T16:34:31.453606+00:00", "quote", 13.66, 13.76]
["2026-09-23T16:34:31.454256+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:34:31.469503+00:00", "trade", 13.72, 1.0]
["2026-09-23T16:34:31.469506+00:00", "trade", 13.72, 72.0]
["2026-09-23T16:34:31.469549+00:00", "quote", 13.66, 13.77]
["2026-09-23T16:34:31.469649+00:00", "quote", 13.67, 13.77]
["2026-09-23T16:34:31.470105+00:00", "quote", 13.67, 13.77]
["2026-09-23T16:34:31.481998+00:00", "quote", 13.67, 13.77]
["2026-09-23T16:34:31.570655+00:00", "quote", 13.67, 13.77]
["2026-09-23T16:34:32.397564+00:00", "quote", 13.67, 13.77]
["2026-09-23T16:34:37.135182+00:00", "quote", 13.67, 13.77]
["2026-09-23T16:34:37.135252+00:00", "quote", 13.67, 13.78]
["2026-09-23T16:34:37.235847+00:00", "trade", 13.775, 6.0]
["2026-09-23T16:34:37.235927+00:00", "quote", 13.67, 13.78]
["2026-09-23T16:34:38.566558+00:00", "quote", 13.67, 13.78]
["2026-09-23T16:34:39.019845+00:00", "quote", 13.67, 13.78]
["2026-09-23T16:34:51.826553+00:00", "trade", 13.725, 39.0]
["2026-09-23T16:34:51.826643+00:00", "quote", 13.67, 13.78]
["2026-09-23T16:34:52.157663+00:00", "quote", 13.67, 13.78]
["2026-09-23T16:35:00.002738+00:00", "quote", 13.67, 13.78]
["2026-09-23T16:35:04.063634+00:00", "trade", 13.74, 25.0]
["2026-09-23T16:35:04.063726+00:00", "quote", 13.67, 13.78]
["2026-09-23T16:35:04.387509+00:00", "quote", 13.67, 13.78]
["2026-09-23T16:35:06.546384+00:00", "trade", 13.78, 8.0]
["2026-09-23T16:35:15.755727+00:00", "trade", 13.725, 10.0]
["2026-09-23T16:35:15.755808+00:00", "quote", 13.67, 13.78]
["2026-09-23T16:35:15.862353+00:00", "quote", 13.67, 13.78]
["2026-09-23T16:35:24.130134+00:00", "trade", 13.67, 25.0]
["2026-09-23T16:35:24.130222+00:00", "quote", 13.67, 13.78]
["2026-09-23T16:35:24.317965+00:00", "quote", 13.67, 13.78]
["2026-09-23T16:35:30.002764+00:00", "quote", 13.67, 13.78]
["2026-09-23T16:35:32.280340+00:00", "trade", 13.725, 1.0]
["2026-09-23T16:35:32.280345+00:00", "quote", 13.67, 13.78]
["2026-09-23T16:35:32.431786+00:00", "quote", 13.67, 13.78]
["2026-09-23T16:35:34.836346+00:00", "quote", 13.67, 13.78]
["2026-09-23T16:35:34.836348+00:00", "trade", 13.77, 1.0]
["2026-09-23T16:35:34.836351+00:00", "trade", 13.78, 50.0]
["2026-09-23T16:35:34.836363+00:00", "trade", 13.74, 5.0]
["2026-09-23T16:35:34.836492+00:00", "trade", 13.75, 1.0]
["2026-09-23T16:35:34.836498+00:00", "trade", 13.77, 4.0]
["2026-09-23T16:35:34.836498+00:00", "trade", 13.77, 10.0]
["2026-09-23T16:35:34.836681+00:00", "quote", 13.68, 13.78]
["2026-09-23T16:35:34.836686+00:00", "quote", 13.69, 13.78]
["2026-09-23T16:35:34.836700+00:00", "trade", 13.76, 10.0]
["2026-09-23T16:35:34.836706+00:00", "trade", 13.74, 19.0]
["2026-09-23T16:35:34.836812+00:00", "quote", 13.71, 13.78]
["2026-09-23T16:35:34.836841+00:00", "trade", 13.75, 1.0]
["2026-09-23T16:35:34.837163+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:35:34.837399+00:00", "quote", 13.71, 13.78]
["2026-09-23T16:35:34.842014+00:00", "quote", 13.7, 13.78]
["2026-09-23T16:35:34.857205+00:00", "quote", 13.69, 13.78]
["2026-09-23T16:35:39.058313+00:00", "quote", 13.69, 13.78]
["2026-09-23T16:35:52.397657+00:00", "quote", 13.69, 13.78]
["2026-09-23T16:35:52.397993+00:00", "quote", 13.69, 13.78]
["2026-09-23T16:35:53.915229+00:00", "quote", 13.69, 13.78]
["2026-09-23T16:35:53.915296+00:00", "trade", 13.735, 100.0]
["2026-09-23T16:35:53.915309+00:00", "quote", 13.69, 13.78]
["2026-09-23T16:35:53.916009+00:00", "trade", 13.735, 10.0]
["2026-09-23T16:35:53.916027+00:00", "trade", 13.735, 100.0]
["2026-09-23T16:35:54.312319+00:00", "trade", 13.735, 2.0]
["2026-09-23T16:36:00.002789+00:00", "quote", 13.69, 13.78]
["2026-09-23T16:36:14.654153+00:00", "trade", 13.735, 27.0]
["2026-09-23T16:36:30.002815+00:00", "quote", 13.69, 13.78]
["2026-09-23T16:36:31.922390+00:00", "trade", 13.75, 4.0]
["2026-09-23T16:36:31.922739+00:00", "trade", 13.77, 96.0]
["2026-09-23T16:36:31.922818+00:00", "quote", 13.7, 13.78]
["2026-09-23T16:36:31.922883+00:00", "quote", 13.7, 13.78]
["2026-09-23T16:36:31.923344+00:00", "quote", 13.7, 13.78]
["2026-09-23T16:36:33.605077+00:00", "trade", 13.7, 25.0]
["2026-09-23T16:36:37.657485+00:00", "quote", 13.7, 13.78]
["2026-09-23T16:36:49.969879+00:00", "trade", 13.7624, 2.0]
["2026-09-23T16:36:49.970240+00:00", "trade", 13.7624, 1.0]
["2026-09-23T16:37:00.002840+00:00", "quote", 13.7, 13.78]
["2026-09-23T16:37:00.947891+00:00", "trade", 13.74, 3.0]
["2026-09-23T16:37:05.098882+00:00", "trade", 13.78, 11.0]
["2026-09-23T16:37:11.120274+00:00", "trade", 13.708, 1.0]
["2026-09-23T16:37:13.123553+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:37:16.146869+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:37:21.977230+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:37:30.002856+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:37:30.013175+00:00", "trade", 13.7259, 7.0]
["2026-09-23T16:37:30.013539+00:00", "trade", 13.7259, 1.0]
["2026-09-23T16:37:30.947857+00:00", "trade", 13.73, 3.0]
["2026-09-23T16:37:30.948438+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:37:31.149182+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:37:31.149383+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:37:31.251040+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:37:31.256484+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:37:35.719574+00:00", "trade", 13.725, 10.0]
["2026-09-23T16:37:35.719661+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:37:36.082101+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:37:36.274421+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:37:40.445655+00:00", "trade", 13.75, 10.0]
["2026-09-23T16:37:40.445742+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:37:41.819852+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:37:43.239936+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:37:43.239999+00:00", "trade", 13.725, 1.0]
["2026-09-23T16:37:43.632047+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:37:53.811053+00:00", "trade", 13.7, 10.0]
["2026-09-23T16:37:53.811138+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:37:54.050414+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:38:00.002882+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:38:02.691960+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:38:02.708459+00:00", "trade", 13.725, 100.0]
["2026-09-23T16:38:02.708513+00:00", "trade", 13.725, 6.0]
["2026-09-23T16:38:02.708540+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:38:02.709520+00:00", "trade", 13.725, 294.0]
["2026-09-23T16:38:02.712630+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:38:02.714302+00:00", "trade", 13.725, 100.0]
["2026-09-23T16:38:03.327429+00:00", "trade", 13.7251, 100.0]
["2026-09-23T16:38:03.327462+00:00", "trade", 13.7251, 100.0]
["2026-09-23T16:38:03.327492+00:00", "trade", 13.7251, 6.0]
["2026-09-23T16:38:03.327525+00:00", "trade", 13.7251, 294.0]
["2026-09-23T16:38:03.327565+00:00", "trade", 13.7114, 500.0]
["2026-09-23T16:38:14.990690+00:00", "trade", 13.725, 25.0]
["2026-09-23T16:38:17.481580+00:00", "trade", 13.74, 1.0]
["2026-09-23T16:38:25.145168+00:00", "trade", 13.71, 150.0]
["2026-09-23T16:38:28.559659+00:00", "trade", 13.739, 1.0]
["2026-09-23T16:38:28.560026+00:00", "trade", 13.739, 1.0]
["2026-09-23T16:38:30.002913+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:38:32.460554+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:38:49.831962+00:00", "trade", 13.725, 100.0]
["2026-09-23T16:38:49.832591+00:00", "trade", 13.7, 100.0]
["2026-09-23T16:38:49.840358+00:00", "trade", 13.725, 18.0]
["2026-09-23T16:38:49.840803+00:00", "trade", 13.725, 19.0]
["2026-09-23T16:38:49.841423+00:00", "trade", 13.725, 19.0]
["2026-09-23T16:38:49.846138+00:00", "trade", 13.7, 18.0]
["2026-09-23T16:38:49.846754+00:00", "trade", 13.7, 19.0]
["2026-09-23T16:38:49.847389+00:00", "trade", 13.7, 19.0]
["2026-09-23T16:38:50.142501+00:00", "trade", 13.71, 1.0]
["2026-09-23T16:38:50.144501+00:00", "trade", 13.7006, 1.0]
["2026-09-23T16:38:50.144898+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:38:50.359057+00:00", "trade", 13.7, 100.0]
["2026-09-23T16:38:50.572404+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:38:50.572434+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:38:50.572489+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:38:50.572534+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:38:50.572672+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:38:50.573442+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:38:50.573520+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:38:50.573541+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:38:50.573836+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:38:50.574554+00:00", "trade", 13.7001, 100.0]
["2026-09-23T16:38:50.574588+00:00", "trade", 13.7001, 100.0]
["2026-09-23T16:38:50.574624+00:00", "trade", 13.7001, 100.0]
["2026-09-23T16:38:50.574687+00:00", "trade", 13.7001, 100.0]
["2026-09-23T16:38:50.574738+00:00", "trade", 13.7001, 100.0]
["2026-09-23T16:38:50.574768+00:00", "trade", 13.7001, 100.0]
["2026-09-23T16:38:50.574795+00:00", "trade", 13.7001, 100.0]
["2026-09-23T16:38:50.574822+00:00", "trade", 13.7001, 100.0]
["2026-09-23T16:38:50.574858+00:00", "trade", 13.7001, 100.0]
["2026-09-23T16:38:51.350442+00:00", "trade", 13.7, 343.0]
["2026-09-23T16:38:54.913410+00:00", "trade", 13.7057, 93.0]
["2026-09-23T16:39:00.002944+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:39:13.900531+00:00", "trade", 13.725, 1.0]
["2026-09-23T16:39:16.522640+00:00", "trade", 13.725, 2.0]
["2026-09-23T16:39:30.002970+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:39:33.364711+00:00", "trade", 13.7053, 3.0]
["2026-09-23T16:39:34.360256+00:00", "trade", 13.75, 2.0]
["2026-09-23T16:39:57.539744+00:00", "trade", 13.725, 1000.0]
["2026-09-23T16:40:00.002990+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:40:03.280634+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:40:03.320654+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:40:03.320724+00:00", "trade", 13.74, 86.0]
["2026-09-23T16:40:03.321882+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:40:04.770803+00:00", "trade", 13.725, 1.0]
["2026-09-23T16:40:07.114832+00:00", "trade", 13.725, 25.0]
["2026-09-23T16:40:09.132820+00:00", "trade", 13.7206, 7.0]
["2026-09-23T16:40:09.133187+00:00", "trade", 13.7206, 1.0]
["2026-09-23T16:40:10.012777+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:40:18.824452+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:40:18.825562+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:40:21.325106+00:00", "trade", 13.73, 1.0]
["2026-09-23T16:40:29.555959+00:00", "trade", 13.7206, 20.0]
["2026-09-23T16:40:29.557513+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:40:30.003016+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:40:41.016446+00:00", "trade", 13.7383, 25.0]
["2026-09-23T16:41:00.003037+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:41:00.858743+00:00", "trade", 13.725, 2.0]
["2026-09-23T16:41:16.793865+00:00", "trade", 13.725, 660.0]
["2026-09-23T16:41:30.003058+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:41:32.499236+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:41:41.483269+00:00", "trade", 13.7001, 190.0]
["2026-09-23T16:41:41.483355+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:41:42.445737+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:41:53.965258+00:00", "trade", 13.7195, 1.0]
["2026-09-23T16:41:53.965343+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:41:54.374915+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:41:55.787349+00:00", "trade", 13.725, 3.0]
["2026-09-23T16:41:55.787427+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:41:56.185497+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:41:57.022553+00:00", "trade", 13.725, 10.0]
["2026-09-23T16:41:57.022635+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:41:57.544701+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:42:00.003080+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:42:04.834822+00:00", "quote", 13.71, 13.75]
["2026-09-23T16:42:04.834877+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:42:04.834879+00:00", "trade", 13.71, 210.0]
["2026-09-23T16:42:04.834962+00:00", "quote", 13.7, 13.75]
["2026-09-23T16:42:04.835388+00:00", "quote", 13.71, 13.75]
["2026-09-23T16:42:04.835498+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:42:04.836290+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:42:04.836575+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:42:04.836576+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:42:04.836596+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:42:04.836621+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:42:04.836626+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:42:04.836686+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:42:04.836692+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:42:04.837313+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:42:04.841618+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:42:05.924861+00:00", "trade", 13.7, 100.0]
["2026-09-23T16:42:14.059334+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:42:22.460818+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:42:23.446465+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:42:30.003115+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:42:53.282106+00:00", "trade", 13.7056, 25.0]
["2026-09-23T16:42:53.282189+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:42:53.492356+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:42:55.466027+00:00", "trade", 13.7241, 1.0]
["2026-09-23T16:42:55.476697+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:42:55.476714+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:42:55.476948+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:42:55.477739+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:43:00.003136+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:43:01.682660+00:00", "trade", 13.714, 2.0]
["2026-09-23T16:43:01.683692+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:43:06.444403+00:00", "trade", 13.73, 1.0]
["2026-09-23T16:43:07.342556+00:00", "trade", 13.73, 11.0]
["2026-09-23T16:43:07.342559+00:00", "trade", 13.73, 44.0]
["2026-09-23T16:43:07.342584+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:43:07.342599+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:43:07.343361+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:43:15.594556+00:00", "trade", 13.73, 5.0]
["2026-09-23T16:43:17.340559+00:00", "trade", 13.7, 1.0]
["2026-09-23T16:43:17.340809+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:43:17.341180+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:43:17.341182+00:00", "trade", 13.71, 38.0]
["2026-09-23T16:43:24.476664+00:00", "trade", 13.715, 100.0]
["2026-09-23T16:43:27.273286+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:43:28.361724+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:43:28.361749+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:43:30.003162+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:44:00.003193+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:44:17.523685+00:00", "trade", 13.7068, 5.0]
["2026-09-23T16:44:21.165416+00:00", "trade", 13.7, 1.0]
["2026-09-23T16:44:21.165685+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:44:21.165750+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:44:23.403280+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:44:23.403280+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:44:23.403296+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:44:23.403313+00:00", "trade", 13.71, 35.0]
["2026-09-23T16:44:23.403326+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:44:23.403947+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:44:23.403972+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:44:23.404037+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:44:23.404107+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:44:23.404173+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:44:23.404428+00:00", "trade", 13.71, 2.0]
["2026-09-23T16:44:23.404428+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:44:23.404446+00:00", "trade", 13.71, 2.0]
["2026-09-23T16:44:23.404448+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:44:23.404458+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:44:23.404558+00:00", "trade", 13.71, 2.0]
["2026-09-23T16:44:23.408989+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:44:23.577161+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:44:23.577185+00:00", "trade", 13.72, 2.0]
["2026-09-23T16:44:23.577191+00:00", "trade", 13.72, 2.0]
["2026-09-23T16:44:23.577191+00:00", "trade", 13.72, 5.0]
["2026-09-23T16:44:23.577194+00:00", "trade", 13.72, 2.0]
["2026-09-23T16:44:23.577197+00:00", "trade", 13.73, 89.0]
["2026-09-23T16:44:23.577236+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:44:23.577767+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:44:24.236068+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:44:25.141980+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:44:25.142045+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:44:25.142046+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:44:25.142056+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:44:25.142066+00:00", "trade", 13.71, 20.0]
["2026-09-23T16:44:25.142086+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:44:25.142106+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:44:25.142121+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:44:25.146145+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:44:26.093712+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:44:26.093762+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:44:29.464262+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:44:29.464267+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:44:29.469896+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:44:30.003214+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:44:30.060419+00:00", "trade", 13.7, 43.0]
["2026-09-23T16:44:30.066750+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:44:32.955691+00:00", "trade", 13.715, 72.0]
["2026-09-23T16:44:32.960274+00:00", "trade", 13.7299, 1.0]
["2026-09-23T16:44:35.914839+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:44:51.180033+00:00", "trade", 13.71, 80.0]
["2026-09-23T16:44:51.191081+00:00", "trade", 13.7125, 100.0]
["2026-09-23T16:44:58.224542+00:00", "trade", 13.715, 7.0]
["2026-09-23T16:45:00.003240+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:45:05.143405+00:00", "trade", 13.715, 72.0]
["2026-09-23T16:45:05.147411+00:00", "trade", 13.72, 1.0]
["2026-09-23T16:45:06.362482+00:00", "trade", 13.72, 33.0]
["2026-09-23T16:45:06.362523+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:45:06.362548+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:45:06.363285+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:45:28.826232+00:00", "trade", 13.715, 2.0]
["2026-09-23T16:45:29.922808+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:45:29.923359+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:45:29.923359+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:45:29.923361+00:00", "trade", 13.7, 100.0]
["2026-09-23T16:45:29.923364+00:00", "trade", 13.7, 100.0]
["2026-09-23T16:45:29.923379+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:45:29.923379+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:45:29.923410+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:45:29.923545+00:00", "trade", 13.7, 100.0]
["2026-09-23T16:45:29.923615+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:45:29.923725+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:45:29.923966+00:00", "quote", 13.62, 13.71]
["2026-09-23T16:45:29.924051+00:00", "quote", 13.62, 13.71]
["2026-09-23T16:45:29.924081+00:00", "quote", 13.62, 13.71]
["2026-09-23T16:45:29.924471+00:00", "trade", 13.67, 1.0]
["2026-09-23T16:45:29.924723+00:00", "quote", 13.62, 13.71]
["2026-09-23T16:45:29.925339+00:00", "quote", 13.66, 13.71]
["2026-09-23T16:45:29.925790+00:00", "quote", 13.66, 13.71]
["2026-09-23T16:45:29.941128+00:00", "trade", 13.685, 100.0]
["2026-09-23T16:45:29.941224+00:00", "trade", 13.68, 19.0]
["2026-09-23T16:45:29.948011+00:00", "trade", 13.67, 3.0]
["2026-09-23T16:45:29.948564+00:00", "quote", 13.66, 13.71]
["2026-09-23T16:45:29.948584+00:00", "quote", 13.66, 13.71]
["2026-09-23T16:45:29.948945+00:00", "quote", 13.66, 13.71]
["2026-09-23T16:45:29.949091+00:00", "quote", 13.66, 13.7]
["2026-09-23T16:45:29.949397+00:00", "quote", 13.62, 13.7]
["2026-09-23T16:45:29.949592+00:00", "quote", 13.62, 13.7]
["2026-09-23T16:45:29.949908+00:00", "quote", 13.62, 13.7]
["2026-09-23T16:45:29.950344+00:00", "quote", 13.62, 13.71]
["2026-09-23T16:45:29.952720+00:00", "trade", 13.6825, 100.0]
["2026-09-23T16:45:30.003265+00:00", "quote", 13.62, 13.71]
["2026-09-23T16:45:30.023468+00:00", "quote", 13.62, 13.71]
["2026-09-23T16:45:30.023801+00:00", "trade", 13.66, 4.0]
["2026-09-23T16:45:30.023894+00:00", "quote", 13.62, 13.71]
["2026-09-23T16:45:30.024105+00:00", "trade", 13.66, 3.0]
["2026-09-23T16:45:30.024140+00:00", "quote", 13.62, 13.71]
["2026-09-23T16:45:30.024285+00:00", "quote", 13.62, 13.7]
["2026-09-23T16:45:30.024376+00:00", "quote", 13.62, 13.7]
["2026-09-23T16:45:30.024421+00:00", "quote", 13.62, 13.7]
["2026-09-23T16:45:30.044338+00:00", "quote", 13.62, 13.7]
["2026-09-23T16:45:31.242513+00:00", "quote", 13.62, 13.7]
["2026-09-23T16:45:37.404305+00:00", "quote", 13.62, 13.7]
["2026-09-23T16:45:37.405658+00:00", "quote", 13.62, 13.7]
["2026-09-23T16:45:38.605119+00:00", "trade", 13.68, 1.0]
["2026-09-23T16:45:39.295820+00:00", "quote", 13.62, 13.71]
["2026-09-23T16:45:46.913158+00:00", "trade", 13.665, 8.0]
["2026-09-23T16:45:46.913312+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:45:46.914264+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:45:47.036055+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:45:47.036135+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:45:48.371101+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:45:48.964669+00:00", "trade", 13.6995, 2.0]
["2026-09-23T16:45:52.139250+00:00", "trade", 13.68, 20.0]
["2026-09-23T16:45:52.139336+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:45:52.139346+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:45:52.470641+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:45:53.635196+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:45:58.173548+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:45:58.173829+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:45:58.173914+00:00", "quote", 13.62, 13.68]
["2026-09-23T16:45:58.173939+00:00", "quote", 13.62, 13.68]
["2026-09-23T16:45:58.174130+00:00", "quote", 13.62, 13.68]
["2026-09-23T16:45:58.174541+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:45:58.174626+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:45:58.176223+00:00", "trade", 13.675, 6.0]
["2026-09-23T16:45:58.176310+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:45:58.258236+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:45:58.258792+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:45:58.477790+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:46:00.003287+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:46:23.854291+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:46:23.854350+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:46:23.854365+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:46:23.855452+00:00", "trade", 13.675, 16.0]
["2026-09-23T16:46:24.308494+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:46:30.003312+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:46:30.395513+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:46:30.395564+00:00", "trade", 13.62, 3.0]
["2026-09-23T16:46:30.547791+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:46:30.709733+00:00", "trade", 13.6431, 50.0]
["2026-09-23T16:46:30.709818+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:46:30.849586+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:46:35.983041+00:00", "trade", 13.675, 29.0]
["2026-09-23T16:46:35.983135+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:46:35.983532+00:00", "trade", 13.675, 1.0]
["2026-09-23T16:46:36.134340+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:46:37.965643+00:00", "trade", 13.675, 54.0]
["2026-09-23T16:46:37.965727+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:46:37.973068+00:00", "trade", 13.675, 100.0]
["2026-09-23T16:46:38.275601+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:46:57.111589+00:00", "trade", 13.675, 7.0]
["2026-09-23T16:46:57.111675+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:46:57.300867+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:47:00.003342+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:47:02.757115+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:47:02.757159+00:00", "trade", 13.63, 3.0]
["2026-09-23T16:47:02.908647+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:47:07.263135+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:47:07.263206+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:47:07.265124+00:00", "trade", 13.675, 100.0]
["2026-09-23T16:47:08.923569+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:47:13.129821+00:00", "trade", 13.7117, 1.0]
["2026-09-23T16:47:30.003368+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:47:32.490803+00:00", "trade", 13.675, 1.0]
["2026-09-23T16:47:32.490891+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:47:32.531981+00:00", "trade", 13.675, 1.0]
["2026-09-23T16:47:32.780432+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:47:33.557600+00:00", "trade", 13.6828, 2.0]
["2026-09-23T16:47:51.336618+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:47:51.336669+00:00", "trade", 13.63, 3.0]
["2026-09-23T16:47:51.416591+00:00", "trade", 13.675, 1.0]
["2026-09-23T16:47:51.638072+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:47:51.807557+00:00", "trade", 13.6828, 1.0]
["2026-09-23T16:47:51.821898+00:00", "trade", 13.6828, 1.0]
["2026-09-23T16:47:53.163364+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:47:53.163438+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:47:53.163488+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:47:53.163969+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:47:53.164185+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:47:53.164188+00:00", "trade", 13.73, 16.0]
["2026-09-23T16:47:53.164245+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:47:53.600896+00:00", "trade", 13.6942, 1.0]
["2026-09-23T16:47:56.259879+00:00", "trade", 13.675, 1.0]
["2026-09-23T16:47:57.240342+00:00", "trade", 13.67, 10.0]
["2026-09-23T16:48:00.003399+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:48:03.991781+00:00", "trade", 13.675, 8.0]
["2026-09-23T16:48:10.856394+00:00", "quote", 13.62, 13.73]
["2026-09-23T16:48:11.670612+00:00", "quote", 13.62, 13.72]
["2026-09-23T16:48:13.164422+00:00", "trade", 13.6964, 5.0]
["2026-09-23T16:48:13.185490+00:00", "trade", 13.6964, 1.0]
["2026-09-23T16:48:13.545455+00:00", "trade", 13.6964, 1.0]
["2026-09-23T16:48:17.364456+00:00", "trade", 13.7108, 1.0]
["2026-09-23T16:48:20.334089+00:00", "trade", 13.67, 1.0]
["2026-09-23T16:48:26.676073+00:00", "quote", 13.62, 13.72]
["2026-09-23T16:48:27.356181+00:00", "quote", 13.62, 13.72]
["2026-09-23T16:48:28.150872+00:00", "trade", 13.6201, 69.0]
["2026-09-23T16:48:28.151696+00:00", "trade", 13.71, 16.0]
["2026-09-23T16:48:30.003420+00:00", "quote", 13.62, 13.72]
["2026-09-23T16:48:32.428847+00:00", "trade", 13.67, 3.0]
["2026-09-23T16:48:35.823039+00:00", "trade", 13.67, 1.0]
["2026-09-23T16:48:43.184758+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:48:54.741844+00:00", "trade", 13.6932, 1.0]
["2026-09-23T16:48:54.742761+00:00", "trade", 13.6932, 2.0]
["2026-09-23T16:49:00.003451+00:00", "quote", 13.62, 13.72]
["2026-09-23T16:49:08.573264+00:00", "trade", 13.7196, 5.0]
["2026-09-23T16:49:09.873625+00:00", "trade", 13.67, 1.0]
["2026-09-23T16:49:13.502432+00:00", "trade", 13.67, 10.0]
["2026-09-23T16:49:15.310831+00:00", "trade", 13.72, 12.0]
["2026-09-23T16:49:17.211508+00:00", "trade", 13.67, 3.0]
["2026-09-23T16:49:20.115620+00:00", "quote", 13.62, 13.72]
["2026-09-23T16:49:22.404453+00:00", "quote", 13.62, 13.72]
["2026-09-23T16:49:22.404478+00:00", "quote", 13.62, 13.72]
["2026-09-23T16:49:30.003476+00:00", "quote", 13.62, 13.72]
["2026-09-23T16:49:30.695459+00:00", "trade", 13.7199, 1.0]
["2026-09-23T16:49:44.417523+00:00", "trade", 13.72, 17.0]
["2026-09-23T16:49:53.196079+00:00", "trade", 13.67, 3.0]
["2026-09-23T16:49:56.915130+00:00", "quote", 13.62, 13.72]
["2026-09-23T16:49:56.915132+00:00", "trade", 13.72, 1.0]
["2026-09-23T16:49:56.915132+00:00", "trade", 13.72, 99.0]
["2026-09-23T16:49:56.915301+00:00", "quote", 13.63, 13.72]
["2026-09-23T16:49:56.915436+00:00", "quote", 13.64, 13.72]
["2026-09-23T16:49:56.916273+00:00", "quote", 13.64, 13.72]
["2026-09-23T16:49:56.916328+00:00", "quote", 13.64, 13.72]
["2026-09-23T16:50:00.003507+00:00", "quote", 13.64, 13.72]
["2026-09-23T16:50:04.734298+00:00", "trade", 13.68, 1.0]
["2026-09-23T16:50:12.014630+00:00", "quote", 13.64, 13.72]
["2026-09-23T16:50:29.714457+00:00", "trade", 13.72, 18.0]
["2026-09-23T16:50:29.714550+00:00", "trade", 13.72, 1.0]
["2026-09-23T16:50:30.003527+00:00", "quote", 13.64, 13.72]
["2026-09-23T16:50:45.187334+00:00", "trade", 13.7143, 2.0]
["2026-09-23T16:50:48.564722+00:00", "trade", 13.7184, 2.0]
["2026-09-23T16:50:55.155340+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:51:00.003558+00:00", "quote", 13.64, 13.72]
["2026-09-23T16:51:02.286317+00:00", "trade", 13.68, 36.0]
["2026-09-23T16:51:08.413983+00:00", "trade", 13.68, 1.0]
["2026-09-23T16:51:08.632395+00:00", "trade", 13.7144, 10.0]
["2026-09-23T16:51:08.857022+00:00", "trade", 13.71, 1.0]
["2026-09-23T16:51:15.430484+00:00", "trade", 13.715, 10.0]
["2026-09-23T16:51:30.003588+00:00", "quote", 13.64, 13.72]
["2026-09-23T16:51:33.407055+00:00", "trade", 13.68, 13.0]
["2026-09-23T16:51:53.672889+00:00", "trade", 13.65, 2.0]
["2026-09-23T16:52:00.003624+00:00", "quote", 13.64, 13.72]
["2026-09-23T16:52:00.056538+00:00", "trade", 13.68, 35.0]
["2026-09-23T16:52:01.098899+00:00", "quote", 13.64, 13.72]
["2026-09-23T16:52:01.098954+00:00", "quote", 13.64, 13.72]
["2026-09-23T16:52:01.125159+00:00", "trade", 13.65, 72.0]
["2026-09-23T16:52:01.125159+00:00", "trade", 13.65, 28.0]
["2026-09-23T16:52:01.125174+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:52:01.125325+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:52:01.125400+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:52:01.125400+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:52:01.125402+00:00", "quote", 13.64, 13.72]
["2026-09-23T16:52:01.125427+00:00", "trade", 13.65, 1.0]
["2026-09-23T16:52:01.125427+00:00", "trade", 13.65, 19.0]
["2026-09-23T16:52:01.125454+00:00", "trade", 13.65, 81.0]
["2026-09-23T16:52:01.125460+00:00", "trade", 13.64, 20.0]
["2026-09-23T16:52:01.125484+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:52:01.125619+00:00", "trade", 13.64, 19.0]
["2026-09-23T16:52:01.125622+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:52:01.125640+00:00", "trade", 13.64, 59.0]
["2026-09-23T16:52:01.125647+00:00", "quote", 13.63, 13.72]
["2026-09-23T16:52:01.125682+00:00", "quote", 13.63, 13.71]
["2026-09-23T16:52:01.125873+00:00", "quote", 13.63, 13.71]
["2026-09-23T16:52:01.125883+00:00", "quote", 13.62, 13.71]
["2026-09-23T16:52:01.126244+00:00", "quote", 13.62, 13.68]
["2026-09-23T16:52:01.126289+00:00", "quote", 13.62, 13.71]
["2026-09-23T16:52:01.126948+00:00", "trade", 13.665, 2.0]
["2026-09-23T16:52:01.129667+00:00", "quote", 13.59, 13.71]
["2026-09-23T16:52:01.130293+00:00", "quote", 13.59, 13.68]
["2026-09-23T16:52:01.130509+00:00", "trade", 13.62, 6.0]
["2026-09-23T16:52:01.130524+00:00", "quote", 13.59, 13.68]
["2026-09-23T16:52:01.130649+00:00", "quote", 13.61, 13.68]
["2026-09-23T16:52:01.131451+00:00", "quote", 13.59, 13.68]
["2026-09-23T16:52:01.131546+00:00", "quote", 13.59, 13.71]
["2026-09-23T16:52:01.131902+00:00", "quote", 13.59, 13.71]
["2026-09-23T16:52:01.132340+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:52:01.133390+00:00", "trade", 13.64, 500.0]
["2026-09-23T16:52:01.136228+00:00", "quote", 13.59, 13.72]
["2026-09-23T16:52:01.136473+00:00", "quote", 13.59, 13.71]
["2026-09-23T16:52:01.141941+00:00", "quote", 13.59, 13.72]
["2026-09-23T16:52:01.142451+00:00", "trade", 13.64, 200.0]
["2026-09-23T16:52:01.365105+00:00", "trade", 13.655, 50.0]
["2026-09-23T16:52:01.625540+00:00", "quote", 13.59, 13.72]
["2026-09-23T16:52:02.957329+00:00", "quote", 13.59, 13.72]
["2026-09-23T16:52:12.280637+00:00", "trade", 13.6816, 1.0]
["2026-09-23T16:52:17.831747+00:00", "quote", 13.59, 13.72]
["2026-09-23T16:52:17.831928+00:00", "quote", 13.59, 13.72]
["2026-09-23T16:52:30.003650+00:00", "quote", 13.59, 13.72]
["2026-09-23T16:52:43.051308+00:00", "quote", 13.59, 13.7]
["2026-09-23T16:52:43.052103+00:00", "trade", 13.655, 21.0]
["2026-09-23T16:52:43.104515+00:00", "trade", 13.645, 9.0]
["2026-09-23T16:52:44.741018+00:00", "trade", 13.6483, 2.0]
["2026-09-23T16:52:48.315062+00:00", "quote", 13.59, 13.7]
["2026-09-23T16:52:49.196270+00:00", "quote", 13.59, 13.7]
["2026-09-23T16:52:56.769515+00:00", "trade", 13.645, 6.0]
["2026-09-23T16:52:56.769601+00:00", "quote", 13.59, 13.7]
["2026-09-23T16:52:56.788265+00:00", "trade", 13.645, 5.0]
["2026-09-23T16:52:58.156046+00:00", "quote", 13.59, 13.7]
["2026-09-23T16:52:58.232473+00:00", "quote", 13.59, 13.7]
["2026-09-23T16:52:58.324807+00:00", "trade", 13.61, 3.0]
["2026-09-23T16:52:58.324879+00:00", "quote", 13.59, 13.7]
["2026-09-23T16:52:58.477433+00:00", "quote", 13.59, 13.7]
["2026-09-23T16:53:00.003686+00:00", "quote", 13.59, 13.7]
["2026-09-23T16:53:05.391268+00:00", "trade", 13.6258, 6.0]
["2026-09-23T16:53:05.391355+00:00", "quote", 13.59, 13.7]
["2026-09-23T16:53:05.413810+00:00", "trade", 13.6258, 1.0]
["2026-09-23T16:53:05.422414+00:00", "quote", 13.59, 13.7]
["2026-09-23T16:53:05.594584+00:00", "trade", 13.6258, 1.0]
["2026-09-23T16:53:10.566143+00:00", "trade", 13.6453, 1.0]
["2026-09-23T16:53:10.780949+00:00", "trade", 13.6792, 2.0]
["2026-09-23T16:53:16.117843+00:00", "quote", 13.59, 13.7]
["2026-09-23T16:53:16.118750+00:00", "quote", 13.59, 13.7]
["2026-09-23T16:53:16.119206+00:00", "quote", 13.59, 13.7]
["2026-09-23T16:53:16.245287+00:00", "quote", 13.59, 13.7]
["2026-09-23T16:53:24.937229+00:00", "trade", 13.6387, 1.0]
["2026-09-23T16:53:29.623055+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:53:30.003712+00:00", "quote", 13.59, 13.7]
["2026-09-23T16:53:33.899931+00:00", "quote", 13.59, 13.7]
["2026-09-23T16:53:33.900212+00:00", "quote", 13.59, 13.7]
["2026-09-23T16:53:33.900878+00:00", "quote", 13.59, 13.7]
["2026-09-23T16:53:34.002080+00:00", "quote", 13.59, 13.7]
["2026-09-23T16:53:37.485183+00:00", "trade", 13.6988, 1.0]
["2026-09-23T16:53:38.188272+00:00", "quote", 13.59, 13.7]
["2026-09-23T16:54:00.003742+00:00", "quote", 13.59, 13.7]
["2026-09-23T16:54:03.729021+00:00", "trade", 13.6387, 1.0]
["2026-09-23T16:54:05.148926+00:00", "trade", 13.5956, 2.0]
["2026-09-23T16:54:18.416671+00:00", "quote", 13.59, 13.7]
["2026-09-23T16:54:23.543270+00:00", "trade", 13.5901, 2.0]
["2026-09-23T16:54:26.537676+00:00", "trade", 13.6387, 8.0]
["2026-09-23T16:54:26.538034+00:00", "trade", 13.6387, 1.0]
["2026-09-23T16:54:30.003768+00:00", "quote", 13.59, 13.7]
["2026-09-23T16:54:34.749683+00:00", "trade", 13.6112, 2.0]
["2026-09-23T16:54:48.475167+00:00", "trade", 13.61, 13.0]
["2026-09-23T16:54:48.475563+00:00", "quote", 13.59, 13.7]
["2026-09-23T16:54:48.475723+00:00", "quote", 13.59, 13.7]
["2026-09-23T16:54:48.475743+00:00", "quote", 13.59, 13.69]
["2026-09-23T16:54:48.475808+00:00", "quote", 13.59, 13.69]
["2026-09-23T16:54:48.475838+00:00", "quote", 13.59, 13.69]
["2026-09-23T16:54:48.477146+00:00", "trade", 13.5906, 13.0]
["2026-09-23T16:54:49.184981+00:00", "trade", 13.59, 1100.0]
["2026-09-23T16:54:49.193816+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:54:49.193891+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:54:49.199527+00:00", "trade", 13.59, 187.0]
["2026-09-23T16:54:52.088504+00:00", "trade", 13.5956, 30.0]
["2026-09-23T16:55:00.003794+00:00", "quote", 13.59, 13.69]
["2026-09-23T16:55:09.439273+00:00", "trade", 13.6118, 2.0]
["2026-09-23T16:55:25.166193+00:00", "trade", 13.59, 3.0]
["2026-09-23T16:55:25.166193+00:00", "quote", 13.57, 13.69]
["2026-09-23T16:55:25.166256+00:00", "trade", 13.59, 97.0]
["2026-09-23T16:55:25.166318+00:00", "quote", 13.57, 13.64]
["2026-09-23T16:55:25.166350+00:00", "trade", 13.59, 29.0]
["2026-09-23T16:55:25.166354+00:00", "trade", 13.57, 4.0]
["2026-09-23T16:55:25.166354+00:00", "quote", 13.54, 13.64]
["2026-09-23T16:55:25.166359+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:55:25.166484+00:00", "quote", 13.54, 13.63]
["2026-09-23T16:55:25.166569+00:00", "quote", 13.54, 13.63]
["2026-09-23T16:55:25.170343+00:00", "quote", 13.52, 13.63]
["2026-09-23T16:55:25.170609+00:00", "quote", 13.52, 13.63]
["2026-09-23T16:55:25.170634+00:00", "quote", 13.48, 13.63]
["2026-09-23T16:55:25.170649+00:00", "quote", 13.48, 13.63]
["2026-09-23T16:55:25.170654+00:00", "quote", 13.48, 13.63]
["2026-09-23T16:55:25.170669+00:00", "quote", 13.48, 13.63]
["2026-09-23T16:55:25.258629+00:00", "quote", 13.48, 13.63]
["2026-09-23T16:55:28.390259+00:00", "quote", 13.48, 13.63]
["2026-09-23T16:55:30.003831+00:00", "quote", 13.48, 13.63]
["2026-09-23T16:55:30.594831+00:00", "quote", 13.48, 13.63]
["2026-09-23T16:55:34.628906+00:00", "trade", 13.555, 1.0]
["2026-09-23T16:55:34.628995+00:00", "quote", 13.48, 13.63]
["2026-09-23T16:55:37.365784+00:00", "trade", 13.5893, 1.0]
["2026-09-23T16:55:45.585363+00:00", "trade", 13.59, 38.0]
["2026-09-23T16:55:45.585471+00:00", "quote", 13.52, 13.63]
["2026-09-23T16:55:45.585817+00:00", "quote", 13.52, 13.63]
["2026-09-23T16:55:45.585842+00:00", "quote", 13.52, 13.63]
["2026-09-23T16:55:45.585952+00:00", "quote", 13.52, 13.63]
["2026-09-23T16:55:45.585957+00:00", "quote", 13.52, 13.63]
["2026-09-23T16:55:45.585967+00:00", "quote", 13.53, 13.63]
["2026-09-23T16:55:45.586002+00:00", "quote", 13.53, 13.63]
["2026-09-23T16:55:45.835794+00:00", "quote", 13.53, 13.63]
["2026-09-23T16:55:46.585358+00:00", "quote", 13.53, 13.63]
["2026-09-23T16:55:50.297659+00:00", "quote", 13.53, 13.63]
["2026-09-23T16:55:53.714005+00:00", "trade", 13.58, 110.0]
["2026-09-23T16:55:53.714088+00:00", "quote", 13.53, 13.63]
["2026-09-23T16:55:55.130228+00:00", "quote", 13.53, 13.63]
["2026-09-23T16:55:59.694596+00:00", "trade", 13.58, 28.0]
["2026-09-23T16:55:59.694678+00:00", "quote", 13.53, 13.63]
["2026-09-23T16:55:59.737788+00:00", "trade", 13.53, 28.0]
["2026-09-23T16:56:00.003856+00:00", "quote", 13.53, 13.63]
["2026-09-23T16:56:02.404676+00:00", "quote", 13.53, 13.63]
["2026-09-23T16:56:02.404731+00:00", "quote", 13.53, 13.63]
["2026-09-23T16:56:05.608448+00:00", "trade", 13.58, 54.0]
["2026-09-23T16:56:14.522499+00:00", "trade", 13.58, 1.0]
["2026-09-23T16:56:21.721012+00:00", "trade", 13.6297, 1.0]
["2026-09-23T16:56:24.742038+00:00", "trade", 13.5879, 2.0]
["2026-09-23T16:56:28.715637+00:00", "quote", 13.53, 13.6]
["2026-09-23T16:56:28.715677+00:00", "quote", 13.53, 13.63]
["2026-09-23T16:56:28.715680+00:00", "trade", 13.6, 200.0]
["2026-09-23T16:56:28.715757+00:00", "quote", 13.53, 13.63]
["2026-09-23T16:56:28.715948+00:00", "quote", 13.53, 13.63]
["2026-09-23T16:56:28.715993+00:00", "quote", 13.53, 13.6]
["2026-09-23T16:56:28.717922+00:00", "quote", 13.53, 13.6]
["2026-09-23T16:56:28.717947+00:00", "quote", 13.53, 13.6]
["2026-09-23T16:56:28.725966+00:00", "quote", 13.53, 13.6]
["2026-09-23T16:56:28.765416+00:00", "quote", 13.53, 13.6]
["2026-09-23T16:56:28.765426+00:00", "quote", 13.53, 13.63]
["2026-09-23T16:56:30.003882+00:00", "quote", 13.53, 13.63]
["2026-09-23T16:56:44.121052+00:00", "quote", 13.53, 13.65]
["2026-09-23T16:56:44.121054+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:56:44.121072+00:00", "quote", 13.53, 13.65]
["2026-09-23T16:56:44.121082+00:00", "trade", 13.63, 11.0]
["2026-09-23T16:56:44.121085+00:00", "trade", 13.63, 2.0]
["2026-09-23T16:56:44.121108+00:00", "quote", 13.55, 13.65]
["2026-09-23T16:56:44.121113+00:00", "quote", 13.56, 13.65]
["2026-09-23T16:56:44.121133+00:00", "quote", 13.56, 13.65]
["2026-09-23T16:56:44.121148+00:00", "quote", 13.59, 13.65]
["2026-09-23T16:56:44.125132+00:00", "quote", 13.59, 13.65]
["2026-09-23T16:56:44.138421+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:56:44.138436+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:56:44.138479+00:00", "quote", 13.59, 13.65]
["2026-09-23T16:56:44.138989+00:00", "trade", 13.63, 9.0]
["2026-09-23T16:56:49.512245+00:00", "quote", 13.59, 13.65]
["2026-09-23T16:56:49.512247+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:56:49.512250+00:00", "trade", 13.65, 50.0]
["2026-09-23T16:56:52.677837+00:00", "trade", 13.6, 2.0]
["2026-09-23T16:56:59.512966+00:00", "quote", 13.59, 13.65]
["2026-09-23T16:56:59.512991+00:00", "quote", 13.59, 13.65]
["2026-09-23T16:56:59.518875+00:00", "quote", 13.59, 13.65]
["2026-09-23T16:57:00.003902+00:00", "quote", 13.59, 13.65]
["2026-09-23T16:57:04.467416+00:00", "quote", 13.59, 13.65]
["2026-09-23T16:57:04.860684+00:00", "trade", 13.6368, 3.0]
["2026-09-23T16:57:04.882690+00:00", "trade", 13.6368, 1.0]
["2026-09-23T16:57:05.558060+00:00", "trade", 13.6368, 2.0]
["2026-09-23T16:57:30.003933+00:00", "quote", 13.59, 13.65]
["2026-09-23T16:57:51.077075+00:00", "trade", 13.62, 2.0]
["2026-09-23T16:58:00.003954+00:00", "quote", 13.59, 13.65]
["2026-09-23T16:58:04.765017+00:00", "trade", 13.632, 1.0]
["2026-09-23T16:58:07.391447+00:00", "trade", 13.62, 4.0]
["2026-09-23T16:58:14.740984+00:00", "trade", 13.6235, 2.0]
["2026-09-23T16:58:25.791589+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:58:25.791655+00:00", "trade", 13.65, 50.0]
["2026-09-23T16:58:25.791656+00:00", "quote", 13.59, 13.69]
["2026-09-23T16:58:25.791658+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:58:25.791691+00:00", "quote", 13.59, 13.7]
["2026-09-23T16:58:25.791776+00:00", "quote", 13.61, 13.7]
["2026-09-23T16:58:25.791947+00:00", "quote", 13.61, 13.7]
["2026-09-23T16:58:25.791953+00:00", "trade", 13.65, 1.0]
["2026-09-23T16:58:25.791962+00:00", "trade", 13.65, 1.0]
["2026-09-23T16:58:25.791965+00:00", "trade", 13.65, 19.0]
["2026-09-23T16:58:25.792130+00:00", "trade", 13.65, 2.0]
["2026-09-23T16:58:25.792162+00:00", "quote", 13.61, 13.69]
["2026-09-23T16:58:25.792192+00:00", "quote", 13.62, 13.69]
["2026-09-23T16:58:25.792252+00:00", "quote", 13.62, 13.69]
["2026-09-23T16:58:25.792282+00:00", "quote", 13.62, 13.69]
["2026-09-23T16:58:25.831040+00:00", "trade", 13.66, 1.0]
["2026-09-23T16:58:28.215975+00:00", "trade", 13.62, 75.0]
["2026-09-23T16:58:30.003970+00:00", "quote", 13.62, 13.69]
["2026-09-23T16:58:39.458366+00:00", "quote", 13.62, 13.69]
["2026-09-23T16:58:42.404829+00:00", "quote", 13.62, 13.69]
["2026-09-23T16:58:54.079048+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:58:59.766033+00:00", "trade", 13.6489, 1.0]
["2026-09-23T16:59:00.004001+00:00", "quote", 13.62, 13.69]
["2026-09-23T16:59:08.604745+00:00", "quote", 13.64, 13.69]
["2026-09-23T16:59:08.604905+00:00", "quote", 13.64, 13.69]
["2026-09-23T16:59:08.605136+00:00", "quote", 13.64, 13.7]
["2026-09-23T16:59:08.928720+00:00", "trade", 13.69, 38.0]
["2026-09-23T16:59:08.928788+00:00", "quote", 13.64, 13.7]
["2026-09-23T16:59:08.928951+00:00", "trade", 13.69, 1.0]
["2026-09-23T16:59:08.928999+00:00", "quote", 13.65, 13.7]
["2026-09-23T16:59:08.929024+00:00", "quote", 13.66, 13.7]
["2026-09-23T16:59:08.929688+00:00", "trade", 13.69, 1.0]
["2026-09-23T16:59:08.939690+00:00", "trade", 13.7, 3.0]
["2026-09-23T16:59:08.939799+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:59:08.939859+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:59:08.939864+00:00", "trade", 13.7, 100.0]
["2026-09-23T16:59:08.939877+00:00", "trade", 13.7, 150.0]
["2026-09-23T16:59:08.939915+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:59:08.939916+00:00", "trade", 13.7, 100.0]
["2026-09-23T16:59:08.942952+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:59:08.943413+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:59:08.943413+00:00", "quote", 13.67, 13.77]
["2026-09-23T16:59:08.943513+00:00", "quote", 13.67, 13.77]
["2026-09-23T16:59:08.944029+00:00", "quote", 13.67, 13.77]
["2026-09-23T16:59:08.944235+00:00", "quote", 13.67, 13.77]
["2026-09-23T16:59:08.954560+00:00", "trade", 13.69, 1.0]
["2026-09-23T16:59:09.034701+00:00", "quote", 13.67, 13.77]
["2026-09-23T16:59:09.578571+00:00", "trade", 13.6936, 1.0]
["2026-09-23T16:59:10.120660+00:00", "trade", 13.6757, 3.0]
["2026-09-23T16:59:13.726444+00:00", "quote", 13.67, 13.77]
["2026-09-23T16:59:20.598317+00:00", "quote", 13.67, 13.77]
["2026-09-23T16:59:20.599875+00:00", "quote", 13.67, 13.77]
["2026-09-23T16:59:20.599940+00:00", "quote", 13.67, 13.77]
["2026-09-23T16:59:27.404843+00:00", "quote", 13.67, 13.77]
["2026-09-23T16:59:30.004032+00:00", "quote", 13.67, 13.77]
["2026-09-23T16:59:34.035885+00:00", "quote", 13.67, 13.77]
["2026-09-23T16:59:36.308303+00:00", "trade", 13.75, 1.0]
["2026-09-23T16:59:36.308394+00:00", "quote", 13.67, 13.77]
["2026-09-23T16:59:36.308971+00:00", "quote", 13.67, 13.77]
["2026-09-23T16:59:36.436430+00:00", "quote", 13.67, 13.77]
["2026-09-23T16:59:37.546229+00:00", "trade", 13.74, 2.0]
["2026-09-23T16:59:45.433436+00:00", "trade", 13.765, 4.0]
["2026-09-23T16:59:45.433525+00:00", "quote", 13.67, 13.77]
["2026-09-23T16:59:45.612168+00:00", "trade", 13.74, 10.0]
["2026-09-23T16:59:45.612221+00:00", "quote", 13.68, 13.77]
["2026-09-23T16:59:45.612402+00:00", "quote", 13.68, 13.77]
["2026-09-23T16:59:45.614667+00:00", "quote", 13.68, 13.77]
["2026-09-23T16:59:45.622686+00:00", "quote", 13.68, 13.77]
["2026-09-23T16:59:45.632760+00:00", "quote", 13.68, 13.77]
["2026-09-23T16:59:46.612358+00:00", "quote", 13.68, 13.77]
["2026-09-23T16:59:47.541651+00:00", "quote", 13.68, 13.8]
["2026-09-23T16:59:47.541654+00:00", "trade", 13.77, 100.0]
["2026-09-23T16:59:47.541722+00:00", "quote", 13.69, 13.8]
["2026-09-23T16:59:47.541782+00:00", "quote", 13.69, 13.8]
["2026-09-23T16:59:54.038524+00:00", "quote", 13.69, 13.8]
["2026-09-23T16:59:55.103684+00:00", "trade", 13.745, 1.0]
["2026-09-23T16:59:55.104342+00:00", "quote", 13.69, 13.8]
["2026-09-23T16:59:55.125345+00:00", "trade", 13.745, 1.0]
["2026-09-23T16:59:55.591758+00:00", "trade", 13.7372, 1.0]
["2026-09-23T17:00:00.001060+00:00", "quote", 13.69, 13.8]
["2026-09-23T17:00:00.004057+00:00", "quote", 13.69, 13.8]
["2026-09-23T17:00:02.404878+00:00", "quote", 13.69, 13.8]
["2026-09-23T17:00:04.742341+00:00", "trade", 13.6878, 2.0]
["2026-09-23T17:00:04.790923+00:00", "quote", 13.69, 13.8]
["2026-09-23T17:00:04.791189+00:00", "quote", 13.69, 13.8]
["2026-09-23T17:00:30.004083+00:00", "quote", 13.69, 13.8]
["2026-09-23T17:00:30.482146+00:00", "trade", 13.77, 92.0]
["2026-09-23T17:00:30.482164+00:00", "trade", 13.77, 5.0]
["2026-09-23T17:00:30.482234+00:00", "quote", 13.69, 13.8]
["2026-09-23T17:00:30.482274+00:00", "quote", 13.69, 13.8]
["2026-09-23T17:00:30.482410+00:00", "quote", 13.69, 13.8]
["2026-09-23T17:00:30.482465+00:00", "quote", 13.7, 13.8]
["2026-09-23T17:00:30.482490+00:00", "quote", 13.7, 13.8]
["2026-09-23T17:00:30.482814+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:00:30.483267+00:00", "quote", 13.7, 13.8]
["2026-09-23T17:00:39.262316+00:00", "quote", 13.7, 13.8]
["2026-09-23T17:00:49.358955+00:00", "trade", 13.78, 20.0]
["2026-09-23T17:00:55.617353+00:00", "quote", 13.7, 13.8]
["2026-09-23T17:00:57.785458+00:00", "quote", 13.7, 13.77]
["2026-09-23T17:00:57.785513+00:00", "quote", 13.7, 13.8]
["2026-09-23T17:00:57.785519+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:00:57.785574+00:00", "quote", 13.74, 13.8]
["2026-09-23T17:00:57.785629+00:00", "quote", 13.74, 13.8]
["2026-09-23T17:00:57.785679+00:00", "quote", 13.74, 13.8]
["2026-09-23T17:00:57.786065+00:00", "quote", 13.74, 13.8]
["2026-09-23T17:00:57.786847+00:00", "quote", 13.74, 13.8]
["2026-09-23T17:01:00.004104+00:00", "quote", 13.74, 13.8]
["2026-09-23T17:01:01.818114+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:01:01.818165+00:00", "trade", 13.78, 50.0]
["2026-09-23T17:01:01.818470+00:00", "quote", 13.75, 13.8]
["2026-09-23T17:01:01.818471+00:00", "trade", 13.78, 44.0]
["2026-09-23T17:01:01.818475+00:00", "trade", 13.78, 2.0]
["2026-09-23T17:01:01.818622+00:00", "trade", 13.78, 2.0]
["2026-09-23T17:01:01.818775+00:00", "quote", 13.75, 13.8]
["2026-09-23T17:01:01.819026+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:01:01.819262+00:00", "trade", 13.78, 54.0]
["2026-09-23T17:01:01.819317+00:00", "trade", 13.78, 18.0]
["2026-09-23T17:01:01.819317+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:01:01.819362+00:00", "trade", 13.78, 282.0]
["2026-09-23T17:01:01.819362+00:00", "quote", 13.75, 13.8]
["2026-09-23T17:01:01.819431+00:00", "trade", 13.79, 1.0]
["2026-09-23T17:01:01.819522+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:01:01.823346+00:00", "trade", 13.8, 1.0]
["2026-09-23T17:01:01.823356+00:00", "trade", 13.8, 100.0]
["2026-09-23T17:01:01.823356+00:00", "trade", 13.8, 1.0]
["2026-09-23T17:01:01.823361+00:00", "trade", 13.8, 1.0]
["2026-09-23T17:01:01.823361+00:00", "trade", 13.8, 1.0]
["2026-09-23T17:01:01.823364+00:00", "trade", 13.8, 100.0]
["2026-09-23T17:01:01.823364+00:00", "trade", 13.8, 25.0]
["2026-09-23T17:01:01.823386+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:01:01.823428+00:00", "trade", 13.8, 45.0]
["2026-09-23T17:01:01.823436+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:01:01.823438+00:00", "trade", 13.8, 5.0]
["2026-09-23T17:01:01.823438+00:00", "trade", 13.8, 100.0]
["2026-09-23T17:01:01.823442+00:00", "trade", 13.8, 2.0]
["2026-09-23T17:01:01.823442+00:00", "trade", 13.8, 105.0]
["2026-09-23T17:01:01.823445+00:00", "trade", 13.8, 5.0]
["2026-09-23T17:01:01.823445+00:00", "trade", 13.8, 100.0]
["2026-09-23T17:01:01.823447+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:01:01.823447+00:00", "quote", 13.78, 13.82]
["2026-09-23T17:01:01.823448+00:00", "trade", 13.8, 12.0]
["2026-09-23T17:01:01.823451+00:00", "trade", 13.8, 100.0]
["2026-09-23T17:01:01.823451+00:00", "trade", 13.8, 1.0]
["2026-09-23T17:01:01.823487+00:00", "quote", 13.78, 13.82]
["2026-09-23T17:01:01.823557+00:00", "trade", 13.81, 20.0]
["2026-09-23T17:01:01.824083+00:00", "quote", 13.78, 13.82]
["2026-09-23T17:01:01.845542+00:00", "trade", 13.82, 100.0]
["2026-09-23T17:01:01.845544+00:00", "quote", 13.78, 13.85]
["2026-09-23T17:01:01.846271+00:00", "quote", 13.78, 13.85]
["2026-09-23T17:01:01.847604+00:00", "quote", 13.78, 13.85]
["2026-09-23T17:01:01.847948+00:00", "trade", 13.82, 1.0]
["2026-09-23T17:01:01.848035+00:00", "quote", 13.78, 13.85]
["2026-09-23T17:01:01.852212+00:00", "trade", 13.85, 99.0]
["2026-09-23T17:01:02.048739+00:00", "quote", 13.78, 13.85]
["2026-09-23T17:01:02.048764+00:00", "quote", 13.78, 13.85]
["2026-09-23T17:01:02.048774+00:00", "quote", 13.79, 13.85]
["2026-09-23T17:01:02.069339+00:00", "trade", 13.83, 10.0]
["2026-09-23T17:01:02.069348+00:00", "trade", 13.83, 1.0]
["2026-09-23T17:01:02.069454+00:00", "quote", 13.8, 13.85]
["2026-09-23T17:01:02.069504+00:00", "quote", 13.8, 13.85]
["2026-09-23T17:01:02.089937+00:00", "quote", 13.8, 13.85]
["2026-09-23T17:01:02.477140+00:00", "trade", 13.8, 100.0]
["2026-09-23T17:01:02.498283+00:00", "trade", 13.84, 38.0]
["2026-09-23T17:01:02.498334+00:00", "trade", 13.84, 2.0]
["2026-09-23T17:01:02.498340+00:00", "trade", 13.84, 50.0]
["2026-09-23T17:01:02.498437+00:00", "quote", 13.79, 13.85]
["2026-09-23T17:01:02.498656+00:00", "trade", 13.84, 1.0]
["2026-09-23T17:01:02.498674+00:00", "trade", 13.84, 10.0]
["2026-09-23T17:01:02.498791+00:00", "trade", 13.82, 30.0]
["2026-09-23T17:01:02.498833+00:00", "quote", 13.81, 13.85]
["2026-09-23T17:01:02.979723+00:00", "trade", 13.85, 1.0]
["2026-09-23T17:01:02.979723+00:00", "trade", 13.85, 1.0]
["2026-09-23T17:01:02.979738+00:00", "trade", 13.85, 10.0]
["2026-09-23T17:01:02.979790+00:00", "trade", 13.85, 6.0]
["2026-09-23T17:01:02.979792+00:00", "quote", 13.81, 13.86]
["2026-09-23T17:01:02.979795+00:00", "trade", 13.85, 100.0]
["2026-09-23T17:01:02.979801+00:00", "trade", 13.85, 1.0]
["2026-09-23T17:01:02.979804+00:00", "trade", 13.85, 4.0]
["2026-09-23T17:01:02.979907+00:00", "quote", 13.79, 13.86]
["2026-09-23T17:01:02.979912+00:00", "quote", 13.82, 13.86]
["2026-09-23T17:01:02.980012+00:00", "quote", 13.82, 13.86]
["2026-09-23T17:01:02.980535+00:00", "trade", 13.86, 5.0]
["2026-09-23T17:01:02.980939+00:00", "quote", 13.82, 13.86]
["2026-09-23T17:01:02.981527+00:00", "trade", 13.84, 1.0]
["2026-09-23T17:01:02.981732+00:00", "trade", 13.84, 2.0]
["2026-09-23T17:01:03.000045+00:00", "quote", 13.82, 13.86]
["2026-09-23T17:01:03.575834+00:00", "quote", 13.82, 13.86]
["2026-09-23T17:01:06.280438+00:00", "trade", 13.84, 3.0]
["2026-09-23T17:01:07.164373+00:00", "trade", 13.86, 100.0]
["2026-09-23T17:01:07.164375+00:00", "quote", 13.82, 13.87]
["2026-09-23T17:01:07.164400+00:00", "trade", 13.86, 10.0]
["2026-09-23T17:01:07.164475+00:00", "quote", 13.82, 13.87]
["2026-09-23T17:01:07.164485+00:00", "quote", 13.82, 13.87]
["2026-09-23T17:01:17.404927+00:00", "quote", 13.82, 13.87]
["2026-09-23T17:01:17.404942+00:00", "quote", 13.82, 13.87]
["2026-09-23T17:01:18.440069+00:00", "trade", 13.8689, 455.0]
["2026-09-23T17:01:18.440691+00:00", "trade", 13.87, 21.0]
["2026-09-23T17:01:18.440743+00:00", "trade", 13.87, 1.0]
["2026-09-23T17:01:18.440748+00:00", "trade", 13.87, 100.0]
["2026-09-23T17:01:18.440751+00:00", "trade", 13.87, 136.0]
["2026-09-23T17:01:18.440870+00:00", "quote", 13.83, 13.87]
["2026-09-23T17:01:18.441070+00:00", "quote", 13.83, 13.87]
["2026-09-23T17:01:18.442183+00:00", "quote", 13.83, 13.87]
["2026-09-23T17:01:18.448290+00:00", "trade", 13.87, 100.0]
["2026-09-23T17:01:18.463278+00:00", "quote", 13.83, 13.87]
["2026-09-23T17:01:20.240680+00:00", "trade", 13.87, 100.0]
["2026-09-23T17:01:20.242545+00:00", "quote", 13.83, 13.87]
["2026-09-23T17:01:21.254034+00:00", "quote", 13.83, 13.87]
["2026-09-23T17:01:25.975855+00:00", "trade", 13.87, 1.0]
["2026-09-23T17:01:25.975864+00:00", "trade", 13.87, 10.0]
["2026-09-23T17:01:25.975916+00:00", "trade", 13.87, 100.0]
["2026-09-23T17:01:25.975927+00:00", "trade", 13.87, 157.0]
["2026-09-23T17:01:25.975930+00:00", "quote", 13.83, 13.9]
["2026-09-23T17:01:25.976035+00:00", "quote", 13.84, 13.9]
["2026-09-23T17:01:25.976085+00:00", "quote", 13.84, 13.9]
["2026-09-23T17:01:28.620487+00:00", "quote", 13.84, 13.9]
["2026-09-23T17:01:30.004135+00:00", "quote", 13.84, 13.9]
["2026-09-23T17:01:31.874664+00:00", "quote", 13.84, 13.9]
["2026-09-23T17:01:41.155940+00:00", "trade", 13.8805, 2.0]
["2026-09-23T17:01:41.178221+00:00", "trade", 13.8805, 1.0]
["2026-09-23T17:01:41.545003+00:00", "trade", 13.87, 2.0]
["2026-09-23T17:01:45.316338+00:00", "quote", 13.84, 13.9]
["2026-09-23T17:01:45.316383+00:00", "quote", 13.84, 13.9]
["2026-09-23T17:01:45.317150+00:00", "quote", 13.84, 13.9]
["2026-09-23T17:01:46.135739+00:00", "trade", 13.87, 3.0]
["2026-09-23T17:01:54.742622+00:00", "trade", 13.8266, 2.0]
["2026-09-23T17:01:55.024262+00:00", "trade", 13.87, 38.0]
["2026-09-23T17:01:55.024265+00:00", "trade", 13.87, 38.0]
["2026-09-23T17:01:55.024313+00:00", "trade", 13.85, 100.0]
["2026-09-23T17:01:55.024909+00:00", "trade", 13.87, 38.0]
["2026-09-23T17:01:55.379037+00:00", "trade", 13.87, 20.0]
["2026-09-23T17:01:56.891085+00:00", "trade", 13.8601, 270.0]
["2026-09-23T17:01:56.892180+00:00", "trade", 13.87, 19.0]
["2026-09-23T17:01:56.893560+00:00", "trade", 13.87, 19.0]
["2026-09-23T17:01:57.172160+00:00", "trade", 13.87, 1.0]
["2026-09-23T17:01:57.172206+00:00", "quote", 13.84, 13.9]
["2026-09-23T17:01:57.172296+00:00", "quote", 13.84, 13.9]
["2026-09-23T17:01:57.172326+00:00", "quote", 13.85, 13.9]
["2026-09-23T17:01:57.173118+00:00", "quote", 13.85, 13.9]
["2026-09-23T17:02:00.004171+00:00", "quote", 13.85, 13.9]
["2026-09-23T17:02:02.131642+00:00", "trade", 13.88, 5.0]
["2026-09-23T17:02:03.026059+00:00", "trade", 13.88, 2.0]
["2026-09-23T17:02:03.026063+00:00", "quote", 13.85, 13.9]
["2026-09-23T17:02:03.026065+00:00", "trade", 13.88, 40.0]
["2026-09-23T17:02:03.026065+00:00", "trade", 13.88, 1.0]
["2026-09-23T17:02:03.026070+00:00", "trade", 13.89, 1.0]
["2026-09-23T17:02:03.026070+00:00", "trade", 13.9, 10.0]
["2026-09-23T17:02:03.026070+00:00", "trade", 13.9, 1.0]
["2026-09-23T17:02:03.026073+00:00", "trade", 13.9, 34.0]
["2026-09-23T17:02:03.026208+00:00", "quote", 13.85, 13.9]
["2026-09-23T17:02:03.026209+00:00", "trade", 13.89, 10.0]
["2026-09-23T17:02:03.026215+00:00", "trade", 13.89, 1.0]
["2026-09-23T17:02:03.026254+00:00", "quote", 13.85, 13.9]
["2026-09-23T17:02:03.026264+00:00", "quote", 13.86, 13.9]
["2026-09-23T17:02:03.026319+00:00", "quote", 13.86, 13.9]
["2026-09-23T17:02:03.026414+00:00", "quote", 13.86, 13.9]
["2026-09-23T17:02:03.027416+00:00", "quote", 13.86, 13.9]
["2026-09-23T17:02:03.027682+00:00", "quote", 13.86, 13.9]
["2026-09-23T17:02:03.123837+00:00", "trade", 13.88, 19.0]
["2026-09-23T17:02:03.143553+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:02:03.143579+00:00", "trade", 13.9, 1.0]
["2026-09-23T17:02:03.143609+00:00", "quote", 13.86, 13.9]
["2026-09-23T17:02:03.143615+00:00", "trade", 13.89, 144.0]
["2026-09-23T17:02:03.143679+00:00", "quote", 13.86, 13.91]
["2026-09-23T17:02:03.143681+00:00", "trade", 13.9, 100.0]
["2026-09-23T17:02:03.144069+00:00", "trade", 13.9, 18.0]
["2026-09-23T17:02:03.144072+00:00", "trade", 13.9, 1.0]
["2026-09-23T17:02:03.144185+00:00", "quote", 13.86, 13.91]
["2026-09-23T17:02:03.144852+00:00", "quote", 13.87, 13.91]
["2026-09-23T17:02:03.145288+00:00", "quote", 13.87, 13.91]
["2026-09-23T17:02:06.013920+00:00", "quote", 13.87, 13.91]
["2026-09-23T17:02:06.176082+00:00", "quote", 13.86, 13.91]
["2026-09-23T17:02:06.522012+00:00", "quote", 13.86, 13.91]
["2026-09-23T17:02:07.117078+00:00", "quote", 13.86, 13.91]
["2026-09-23T17:02:07.231331+00:00", "quote", 13.86, 13.91]
["2026-09-23T17:02:07.597700+00:00", "quote", 13.86, 13.91]
["2026-09-23T17:02:12.013269+00:00", "quote", 13.86, 13.91]
["2026-09-23T17:02:12.404954+00:00", "quote", 13.86, 13.91]
["2026-09-23T17:02:12.404984+00:00", "quote", 13.86, 13.91]
["2026-09-23T17:02:16.472573+00:00", "quote", 13.86, 13.91]
["2026-09-23T17:02:19.133324+00:00", "quote", 13.86, 13.91]
["2026-09-23T17:02:23.003722+00:00", "quote", 13.86, 13.91]
["2026-09-23T17:02:23.004358+00:00", "quote", 13.86, 13.9]
["2026-09-23T17:02:23.020494+00:00", "trade", 13.87, 7.0]
["2026-09-23T17:02:24.162530+00:00", "trade", 13.86, 100.0]
["2026-09-23T17:02:24.162584+00:00", "trade", 13.86, 1.0]
["2026-09-23T17:02:24.162749+00:00", "quote", 13.83, 13.9]
["2026-09-23T17:02:24.162756+00:00", "trade", 13.86, 100.0]
["2026-09-23T17:02:24.162774+00:00", "quote", 13.83, 13.88]
["2026-09-23T17:02:24.162779+00:00", "quote", 13.83, 13.88]
["2026-09-23T17:02:24.162799+00:00", "quote", 13.83, 13.88]
["2026-09-23T17:02:24.162839+00:00", "quote", 13.83, 13.88]
["2026-09-23T17:02:24.163154+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:02:24.163415+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:02:24.163763+00:00", "trade", 13.83, 29.0]
["2026-09-23T17:02:24.163811+00:00", "trade", 13.83, 3.0]
["2026-09-23T17:02:24.169817+00:00", "trade", 13.86, 100.0]
["2026-09-23T17:02:24.206152+00:00", "trade", 13.83, 2.0]
["2026-09-23T17:02:27.295675+00:00", "trade", 13.83, 100.0]
["2026-09-23T17:02:37.224558+00:00", "trade", 13.83, 5.0]
["2026-09-23T17:02:42.405010+00:00", "quote", 13.77, 13.9]
["2026-09-23T17:02:42.405025+00:00", "quote", 13.77, 13.9]
["2026-09-23T17:02:42.646668+00:00", "trade", 13.835, 100.0]
["2026-09-23T17:02:42.646933+00:00", "quote", 13.77, 13.9]
["2026-09-23T17:02:44.816584+00:00", "trade", 13.83, 100.0]
["2026-09-23T17:02:45.029394+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:02:46.142016+00:00", "trade", 13.8624, 1.0]
["2026-09-23T17:02:47.238873+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:02:49.217280+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:02:49.931189+00:00", "trade", 13.825, 60.0]
["2026-09-23T17:03:00.004247+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:03:07.935556+00:00", "trade", 13.83, 1.0]
["2026-09-23T17:03:12.875678+00:00", "trade", 13.77, 47.0]
["2026-09-23T17:03:16.024325+00:00", "trade", 13.8098, 250.0]
["2026-09-23T17:03:19.449829+00:00", "trade", 13.8551, 1.0]
["2026-09-23T17:03:19.450171+00:00", "trade", 13.8551, 2.0]
["2026-09-23T17:03:22.171312+00:00", "trade", 13.77, 3.0]
["2026-09-23T17:03:22.948030+00:00", "trade", 13.8, 1.0]
["2026-09-23T17:03:27.736242+00:00", "trade", 13.8, 44.0]
["2026-09-23T17:03:27.736249+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:03:30.004277+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:03:31.978046+00:00", "trade", 13.851, 1.0]
["2026-09-23T17:03:31.978113+00:00", "trade", 13.851, 2.0]
["2026-09-23T17:03:39.662351+00:00", "trade", 13.825, 100.0]
["2026-09-23T17:03:39.952507+00:00", "trade", 13.88, 7.0]
["2026-09-23T17:03:39.952607+00:00", "trade", 13.88, 1.0]
["2026-09-23T17:03:49.258916+00:00", "trade", 13.825, 35.0]
["2026-09-23T17:03:52.813689+00:00", "trade", 13.8473, 328.0]
["2026-09-23T17:03:55.417586+00:00", "trade", 13.825, 52.0]
["2026-09-23T17:03:58.173403+00:00", "trade", 13.845, 1.0]
["2026-09-23T17:03:59.947289+00:00", "trade", 13.82, 1.0]
["2026-09-23T17:04:00.004303+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:04:14.445746+00:00", "trade", 13.825, 100.0]
["2026-09-23T17:04:20.388823+00:00", "trade", 13.82, 1.0]
["2026-09-23T17:04:30.004324+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:04:53.025160+00:00", "trade", 13.78, 3.0]
["2026-09-23T17:04:56.826978+00:00", "trade", 13.82, 43.0]
["2026-09-23T17:05:00.004354+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:05:09.279401+00:00", "trade", 13.858, 1.0]
["2026-09-23T17:05:09.540083+00:00", "trade", 13.8328, 2.0]
["2026-09-23T17:05:19.451846+00:00", "trade", 13.8337, 4.0]
["2026-09-23T17:05:19.451973+00:00", "trade", 13.8336, 2.0]
["2026-09-23T17:05:30.004384+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:05:30.055687+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:05:30.055712+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:05:32.600334+00:00", "trade", 13.8549, 25.0]
["2026-09-23T17:05:32.600987+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:05:32.603012+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:05:34.715471+00:00", "trade", 13.87, 100.0]
["2026-09-23T17:05:58.354077+00:00", "trade", 13.8533, 2.0]
["2026-09-23T17:05:58.354435+00:00", "trade", 13.8533, 1.0]
["2026-09-23T17:05:58.613990+00:00", "trade", 13.8172, 10.0]
["2026-09-23T17:05:59.921938+00:00", "quote", 13.77, 13.82]
["2026-09-23T17:05:59.981564+00:00", "trade", 13.795, 10.0]
["2026-09-23T17:05:59.982653+00:00", "trade", 13.82, 121.0]
["2026-09-23T17:05:59.982653+00:00", "quote", 13.77, 13.82]
["2026-09-23T17:06:00.004405+00:00", "quote", 13.77, 13.82]
["2026-09-23T17:06:00.856644+00:00", "trade", 13.795, 10.0]
["2026-09-23T17:06:06.192965+00:00", "trade", 13.7906, 10.0]
["2026-09-23T17:06:09.509362+00:00", "quote", 13.77, 13.85]
["2026-09-23T17:06:09.509365+00:00", "trade", 13.82, 100.0]
["2026-09-23T17:06:09.509437+00:00", "trade", 13.82, 29.0]
["2026-09-23T17:06:09.509948+00:00", "quote", 13.79, 13.85]
["2026-09-23T17:06:09.509969+00:00", "trade", 13.82, 6.0]
["2026-09-23T17:06:09.510896+00:00", "quote", 13.79, 13.85]
["2026-09-23T17:06:09.511918+00:00", "quote", 13.79, 13.85]
["2026-09-23T17:06:10.086433+00:00", "trade", 13.82, 50.0]
["2026-09-23T17:06:17.175270+00:00", "quote", 13.79, 13.88]
["2026-09-23T17:06:17.258503+00:00", "quote", 13.79, 13.88]
["2026-09-23T17:06:18.304578+00:00", "trade", 13.8275, 100.0]
["2026-09-23T17:06:21.945070+00:00", "trade", 13.835, 3.0]
["2026-09-23T17:06:22.401554+00:00", "trade", 13.8047, 6.0]
["2026-09-23T17:06:30.004431+00:00", "quote", 13.79, 13.88]
["2026-09-23T17:06:36.288469+00:00", "trade", 13.7901, 5.0]
["2026-09-23T17:06:45.156648+00:00", "trade", 13.79, 2.0]
["2026-09-23T17:06:49.595191+00:00", "trade", 13.8516, 359.0]
["2026-09-23T17:06:49.618045+00:00", "trade", 13.8516, 1.0]
["2026-09-23T17:06:51.563966+00:00", "trade", 13.835, 2.0]
["2026-09-23T17:07:00.004456+00:00", "quote", 13.79, 13.88]
["2026-09-23T17:07:06.502233+00:00", "trade", 13.84, 3.0]
["2026-09-23T17:07:07.344390+00:00", "trade", 13.87, 75.0]
["2026-09-23T17:07:07.344461+00:00", "quote", 13.83, 13.88]
["2026-09-23T17:07:07.344516+00:00", "quote", 13.83, 13.88]
["2026-09-23T17:07:07.344566+00:00", "quote", 13.83, 13.88]
["2026-09-23T17:07:07.344576+00:00", "trade", 13.88, 25.0]
["2026-09-23T17:07:07.345519+00:00", "quote", 13.83, 13.88]
["2026-09-23T17:07:07.346867+00:00", "quote", 13.83, 13.88]
["2026-09-23T17:07:07.446845+00:00", "quote", 13.83, 13.88]
["2026-09-23T17:07:09.544264+00:00", "trade", 13.8411, 2.0]
["2026-09-23T17:07:25.150241+00:00", "quote", 13.83, 13.88]
["2026-09-23T17:07:25.150244+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:07:25.150426+00:00", "quote", 13.83, 13.9]
["2026-09-23T17:07:25.150905+00:00", "trade", 13.88, 125.0]
["2026-09-23T17:07:25.517135+00:00", "trade", 13.8357, 1.0]
["2026-09-23T17:07:27.082665+00:00", "trade", 13.8202, 1.0]
["2026-09-23T17:07:28.929827+00:00", "trade", 13.89, 15.0]
["2026-09-23T17:07:30.004482+00:00", "quote", 13.83, 13.9]
["2026-09-23T17:07:35.883751+00:00", "trade", 13.865, 7.0]
["2026-09-23T17:07:37.216538+00:00", "trade", 13.899, 100.0]
["2026-09-23T17:07:37.217317+00:00", "trade", 13.9, 10.0]
["2026-09-23T17:07:37.217494+00:00", "trade", 13.899, 190.0]
["2026-09-23T17:07:37.218899+00:00", "trade", 13.9, 16.0]
["2026-09-23T17:07:37.219260+00:00", "trade", 13.899, 1.0]
["2026-09-23T17:07:47.271837+00:00", "trade", 13.9, 10.0]
["2026-09-23T17:07:55.503171+00:00", "trade", 13.9, 10.0]
["2026-09-23T17:07:58.171247+00:00", "trade", 13.8454, 1.0]
["2026-09-23T17:08:00.004503+00:00", "quote", 13.83, 13.9]
["2026-09-23T17:08:09.492793+00:00", "trade", 13.9, 1.0]
["2026-09-23T17:08:18.052461+00:00", "quote", 13.83, 13.89]
["2026-09-23T17:08:20.309187+00:00", "trade", 13.8428, 38.0]
["2026-09-23T17:08:20.310688+00:00", "trade", 13.86, 1.0]
["2026-09-23T17:08:26.879290+00:00", "trade", 13.83, 25.0]
["2026-09-23T17:08:28.206962+00:00", "trade", 13.89, 1.0]
["2026-09-23T17:08:30.004529+00:00", "quote", 13.83, 13.89]
["2026-09-23T17:08:35.864542+00:00", "trade", 13.86, 2.0]
["2026-09-23T17:08:35.866674+00:00", "trade", 13.86, 38.0]
["2026-09-23T17:08:45.382073+00:00", "trade", 13.8555, 3.0]
["2026-09-23T17:08:47.319152+00:00", "trade", 13.86, 507.0]
["2026-09-23T17:08:54.599217+00:00", "trade", 13.8737, 1.0]
["2026-09-23T17:08:54.599259+00:00", "trade", 13.8737, 2.0]
["2026-09-23T17:08:56.298176+00:00", "trade", 13.86, 40.0]
["2026-09-23T17:08:59.218852+00:00", "trade", 13.8765, 1.0]
["2026-09-23T17:09:00.004555+00:00", "quote", 13.83, 13.89]
["2026-09-23T17:09:00.542350+00:00", "trade", 13.89, 25.0]
["2026-09-23T17:09:05.741887+00:00", "trade", 13.83, 1.0]
["2026-09-23T17:09:10.008016+00:00", "quote", 13.83, 13.9]
["2026-09-23T17:09:12.162142+00:00", "trade", 13.865, 38.0]
["2026-09-23T17:09:12.162148+00:00", "trade", 13.865, 38.0]
["2026-09-23T17:09:16.707452+00:00", "quote", 13.83, 13.9]
["2026-09-23T17:09:22.442104+00:00", "trade", 13.8779, 343.0]
["2026-09-23T17:09:22.445866+00:00", "trade", 13.865, 38.0]
["2026-09-23T17:09:22.464002+00:00", "trade", 13.8779, 1.0]
["2026-09-23T17:09:23.559911+00:00", "trade", 13.8772, 1.0]
["2026-09-23T17:09:24.541126+00:00", "trade", 13.865, 25.0]
["2026-09-23T17:09:26.937263+00:00", "trade", 13.83, 60.0]
["2026-09-23T17:09:27.950691+00:00", "trade", 13.865, 72.0]
["2026-09-23T17:09:27.952700+00:00", "trade", 13.865, 1.0]
["2026-09-23T17:09:30.004586+00:00", "quote", 13.83, 13.9]
["2026-09-23T17:09:33.328740+00:00", "trade", 13.9, 10.0]
["2026-09-23T17:09:38.514968+00:00", "quote", 13.83, 13.87]
["2026-09-23T17:09:38.515023+00:00", "quote", 13.83, 13.87]
["2026-09-23T17:09:38.515615+00:00", "quote", 13.83, 13.87]
["2026-09-23T17:09:42.897119+00:00", "trade", 13.85, 1.0]
["2026-09-23T17:09:43.481573+00:00", "trade", 13.83, 24.0]
["2026-09-23T17:09:47.376488+00:00", "trade", 13.85, 100.0]
["2026-09-23T17:09:47.377056+00:00", "quote", 13.83, 13.87]
["2026-09-23T17:09:47.377602+00:00", "quote", 13.83, 13.86]
["2026-09-23T17:09:47.377623+00:00", "quote", 13.81, 13.86]
["2026-09-23T17:09:47.377630+00:00", "trade", 13.83, 100.0]
["2026-09-23T17:09:47.377642+00:00", "quote", 13.81, 13.84]
["2026-09-23T17:09:47.377943+00:00", "trade", 13.83, 20.0]
["2026-09-23T17:09:47.378269+00:00", "quote", 13.81, 13.85]
["2026-09-23T17:09:47.378289+00:00", "quote", 13.81, 13.87]
["2026-09-23T17:09:47.387531+00:00", "quote", 13.81, 13.87]
["2026-09-23T17:09:48.809790+00:00", "trade", 13.84, 100.0]
["2026-09-23T17:09:56.439131+00:00", "quote", 13.81, 13.88]
["2026-09-23T17:09:57.835963+00:00", "trade", 13.81, 197.0]
["2026-09-23T17:10:00.004612+00:00", "quote", 13.81, 13.88]
["2026-09-23T17:10:02.455356+00:00", "quote", 13.81, 13.9]
["2026-09-23T17:10:04.074167+00:00", "trade", 13.8157, 250.0]
["2026-09-23T17:10:04.074345+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:10:05.036091+00:00", "trade", 13.85, 1.0]
["2026-09-23T17:10:05.405402+00:00", "quote", 13.81, 13.87]
["2026-09-23T17:10:05.545368+00:00", "trade", 13.8843, 31.0]
["2026-09-23T17:10:05.626664+00:00", "trade", 13.88, 1.0]
["2026-09-23T17:10:06.943949+00:00", "trade", 13.84, 38.0]
["2026-09-23T17:10:24.222757+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:10:24.224729+00:00", "trade", 13.85, 25.0]
["2026-09-23T17:10:24.224736+00:00", "quote", 13.81, 13.9]
["2026-09-23T17:10:24.224761+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:10:24.224796+00:00", "quote", 13.81, 13.9]
["2026-09-23T17:10:25.818049+00:00", "trade", 13.8324, 59.0]
["2026-09-23T17:10:25.825853+00:00", "trade", 13.855, 1.0]
["2026-09-23T17:10:29.594553+00:00", "trade", 13.855, 25.0]
["2026-09-23T17:10:30.004637+00:00", "quote", 13.81, 13.9]
["2026-09-23T17:10:33.943098+00:00", "trade", 13.8312, 1.0]
["2026-09-23T17:10:34.272570+00:00", "trade", 13.855, 100.0]
["2026-09-23T17:10:37.069107+00:00", "trade", 13.8525, 100.0]
["2026-09-23T17:10:44.747608+00:00", "trade", 13.8495, 2.0]
["2026-09-23T17:10:52.710903+00:00", "trade", 13.855, 38.0]
["2026-09-23T17:10:52.710978+00:00", "trade", 13.855, 38.0]
["2026-09-23T17:10:52.711285+00:00", "trade", 13.855, 37.0]
["2026-09-23T17:11:00.004658+00:00", "quote", 13.81, 13.9]
["2026-09-23T17:11:09.184628+00:00", "trade", 13.855, 100.0]
["2026-09-23T17:11:09.440368+00:00", "trade", 13.9, 10.0]
["2026-09-23T17:11:11.116155+00:00", "quote", 13.81, 13.9]
["2026-09-23T17:11:12.357667+00:00", "trade", 13.8101, 150.0]
["2026-09-23T17:11:12.358700+00:00", "quote", 13.81, 13.9]
["2026-09-23T17:11:14.364654+00:00", "trade", 13.8433, 3.0]
["2026-09-23T17:11:20.437945+00:00", "quote", 13.81, 13.9]
["2026-09-23T17:11:20.438416+00:00", "quote", 13.81, 13.9]
["2026-09-23T17:11:28.941509+00:00", "trade", 13.8348, 1.0]
["2026-09-23T17:11:28.941557+00:00", "trade", 13.8348, 2.0]
["2026-09-23T17:11:29.866015+00:00", "trade", 13.855, 100.0]
["2026-09-23T17:11:30.004684+00:00", "quote", 13.81, 13.9]
["2026-09-23T17:11:30.833343+00:00", "trade", 13.8788, 1.0]
["2026-09-23T17:11:32.437462+00:00", "trade", 13.855, 38.0]
["2026-09-23T17:11:32.437468+00:00", "trade", 13.855, 38.0]
["2026-09-23T17:11:32.437516+00:00", "trade", 13.8157, 330.0]
["2026-09-23T17:11:39.035294+00:00", "quote", 13.81, 13.86]
["2026-09-23T17:11:39.258241+00:00", "quote", 13.81, 13.86]
["2026-09-23T17:11:39.258903+00:00", "quote", 13.81, 13.86]
["2026-09-23T17:11:42.750773+00:00", "trade", 13.8437, 2.0]
["2026-09-23T17:11:42.772590+00:00", "trade", 13.8437, 1.0]
["2026-09-23T17:11:43.552309+00:00", "trade", 13.8437, 1.0]
["2026-09-23T17:11:46.005305+00:00", "quote", 13.81, 13.86]
["2026-09-23T17:11:46.035668+00:00", "quote", 13.81, 13.86]
["2026-09-23T17:11:58.397366+00:00", "trade", 13.849, 1.0]
["2026-09-23T17:11:58.419928+00:00", "trade", 13.849, 1.0]
["2026-09-23T17:11:59.555715+00:00", "trade", 13.8437, 2.0]
["2026-09-23T17:12:00.004705+00:00", "quote", 13.81, 13.86]
["2026-09-23T17:12:02.431320+00:00", "trade", 13.82, 100.0]
["2026-09-23T17:12:02.681093+00:00", "quote", 13.81, 13.85]
["2026-09-23T17:12:02.681394+00:00", "quote", 13.81, 13.84]
["2026-09-23T17:12:02.681434+00:00", "quote", 13.79, 13.84]
["2026-09-23T17:12:02.681439+00:00", "trade", 13.81, 100.0]
["2026-09-23T17:12:02.681444+00:00", "quote", 13.79, 13.84]
["2026-09-23T17:12:02.681454+00:00", "quote", 13.79, 13.83]
["2026-09-23T17:12:02.681479+00:00", "quote", 13.79, 13.83]
["2026-09-23T17:12:02.681519+00:00", "quote", 13.79, 13.83]
["2026-09-23T17:12:02.682156+00:00", "quote", 13.79, 13.83]
["2026-09-23T17:12:02.682231+00:00", "quote", 13.79, 13.83]
["2026-09-23T17:12:02.682291+00:00", "quote", 13.78, 13.83]
["2026-09-23T17:12:02.682436+00:00", "quote", 13.78, 13.84]
["2026-09-23T17:12:02.682502+00:00", "quote", 13.78, 13.86]
["2026-09-23T17:12:02.682677+00:00", "quote", 13.78, 13.83]
["2026-09-23T17:12:02.682797+00:00", "quote", 13.78, 13.86]
["2026-09-23T17:12:02.682797+00:00", "quote", 13.78, 13.85]
["2026-09-23T17:12:02.682918+00:00", "quote", 13.78, 13.86]
["2026-09-23T17:12:02.682928+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:02.682998+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:02.683474+00:00", "quote", 13.78, 13.85]
["2026-09-23T17:12:02.683584+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:02.683935+00:00", "quote", 13.78, 13.85]
["2026-09-23T17:12:02.684035+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:02.692440+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:02.692886+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:02.692961+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:02.693383+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:02.693413+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:08.279616+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:08.280137+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.527746+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.528734+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.528734+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.528814+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.529250+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.529290+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.530373+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.530443+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.530889+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.530929+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.531330+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.531410+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.531811+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.531891+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.532292+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.532453+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.532733+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.532974+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.533255+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.533410+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.533696+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.533891+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.534212+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.534412+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.534688+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.534934+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.535154+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.535410+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.535650+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.535891+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.536096+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.536372+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.536572+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.536893+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.537094+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.537414+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.537575+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.537891+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.538096+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.538372+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.538532+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.538773+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.538993+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.539254+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.539494+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.539735+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.539976+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.540251+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.540457+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.540692+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.540933+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.541214+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.541374+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.541695+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.541855+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.542216+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.542376+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.542737+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.542853+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.543213+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.543339+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.543534+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.543775+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.544055+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.544296+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.544537+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.544737+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.545018+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.545218+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.545494+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.545654+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.545975+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.546135+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.546456+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.546616+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.547058+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.547058+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.547534+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.547579+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.548015+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.548055+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.548497+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.548497+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.548897+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.549017+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.549418+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.549538+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.549894+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.549974+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.550375+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.550451+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.550816+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.550937+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.551298+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.551418+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.562579+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.563582+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.574784+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.575826+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.587509+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.588512+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.600395+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.601397+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:15.612960+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.736249+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:15.736881+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:25.826486+00:00", "trade", 13.8341, 1.0]
["2026-09-23T17:12:25.826516+00:00", "trade", 13.8341, 2.0]
["2026-09-23T17:12:27.928473+00:00", "trade", 13.8375, 18.0]
["2026-09-23T17:12:30.004716+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:39.833830+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:12:39.834208+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:43.658841+00:00", "quote", 13.76, 13.86]
["2026-09-23T17:12:43.659513+00:00", "quote", 13.76, 13.85]
["2026-09-23T17:12:43.659824+00:00", "quote", 13.76, 13.81]
["2026-09-23T17:12:43.659909+00:00", "quote", 13.76, 13.81]
["2026-09-23T17:12:47.564368+00:00", "quote", 13.76, 13.81]
["2026-09-23T17:12:58.166057+00:00", "trade", 13.8043, 8.0]
["2026-09-23T17:12:58.614028+00:00", "trade", 13.8043, 1.0]
["2026-09-23T17:12:58.916384+00:00", "trade", 13.785, 58.0]
["2026-09-23T17:13:00.004742+00:00", "quote", 13.76, 13.81]
["2026-09-23T17:13:06.923443+00:00", "trade", 13.81, 100.0]
["2026-09-23T17:13:06.923521+00:00", "quote", 13.76, 13.81]
["2026-09-23T17:13:06.923566+00:00", "quote", 13.77, 13.81]
["2026-09-23T17:13:06.923616+00:00", "quote", 13.76, 13.81]
["2026-09-23T17:13:06.923772+00:00", "quote", 13.77, 13.81]
["2026-09-23T17:13:06.924358+00:00", "quote", 13.77, 13.81]
["2026-09-23T17:13:08.186175+00:00", "quote", 13.77, 13.81]
["2026-09-23T17:13:09.599115+00:00", "trade", 13.78, 1.0]
["2026-09-23T17:13:09.599157+00:00", "quote", 13.77, 13.81]
["2026-09-23T17:13:09.599172+00:00", "quote", 13.77, 13.81]
["2026-09-23T17:13:09.599232+00:00", "quote", 13.77, 13.81]
["2026-09-23T17:13:09.599503+00:00", "quote", 13.77, 13.81]
["2026-09-23T17:13:29.476232+00:00", "trade", 13.79, 25.0]
["2026-09-23T17:13:29.477048+00:00", "quote", 13.77, 13.81]
["2026-09-23T17:13:29.477073+00:00", "quote", 13.77, 13.81]
["2026-09-23T17:13:30.004773+00:00", "quote", 13.77, 13.81]
["2026-09-23T17:13:34.467660+00:00", "quote", 13.77, 13.81]
["2026-09-23T17:13:36.165013+00:00", "trade", 13.7894, 1.0]
["2026-09-23T17:13:36.332574+00:00", "trade", 13.7701, 22.0]
["2026-09-23T17:13:37.440303+00:00", "trade", 13.8005, 1.0]
["2026-09-23T17:13:37.441491+00:00", "trade", 13.8005, 2.0]
["2026-09-23T17:13:38.367578+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:13:39.402078+00:00", "quote", 13.77, 13.81]
["2026-09-23T17:13:51.858764+00:00", "trade", 13.7769, 61.0]
["2026-09-23T17:13:58.543075+00:00", "quote", 13.77, 13.81]
["2026-09-23T17:13:58.543077+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:13:58.590969+00:00", "quote", 13.77, 13.81]
["2026-09-23T17:13:58.590990+00:00", "trade", 13.8, 10.0]
["2026-09-23T17:13:58.591049+00:00", "quote", 13.77, 13.81]
["2026-09-23T17:13:58.591526+00:00", "trade", 13.78, 21.0]
["2026-09-23T17:13:58.591526+00:00", "trade", 13.78, 8.0]
["2026-09-23T17:13:58.591531+00:00", "trade", 13.78, 10.0]
["2026-09-23T17:13:58.591543+00:00", "trade", 13.78, 8.0]
["2026-09-23T17:13:58.591561+00:00", "trade", 13.78, 30.0]
["2026-09-23T17:13:58.591565+00:00", "quote", 13.77, 13.81]
["2026-09-23T17:13:58.591580+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:13:58.591615+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:13:58.591625+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:13:58.591703+00:00", "trade", 13.78, 7.0]
["2026-09-23T17:13:58.591796+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:13:58.597640+00:00", "quote", 13.77, 13.81]
["2026-09-23T17:13:58.597705+00:00", "quote", 13.77, 13.81]
["2026-09-23T17:13:58.600781+00:00", "trade", 13.8, 30.0]
["2026-09-23T17:13:58.600812+00:00", "quote", 13.77, 13.81]
["2026-09-23T17:13:58.600893+00:00", "quote", 13.77, 13.81]
["2026-09-23T17:13:58.600928+00:00", "quote", 13.78, 13.81]
["2026-09-23T17:13:58.600977+00:00", "trade", 13.8, 8.0]
["2026-09-23T17:13:58.600977+00:00", "trade", 13.8, 21.0]
["2026-09-23T17:13:58.600983+00:00", "trade", 13.8, 8.0]
["2026-09-23T17:13:58.600983+00:00", "trade", 13.8, 7.0]
["2026-09-23T17:13:58.600986+00:00", "trade", 13.8, 30.0]
["2026-09-23T17:13:58.601023+00:00", "quote", 13.78, 13.81]
["2026-09-23T17:13:58.601088+00:00", "quote", 13.78, 13.81]
["2026-09-23T17:13:58.601554+00:00", "quote", 13.78, 13.81]
["2026-09-23T17:13:58.601557+00:00", "trade", 13.81, 800.0]
["2026-09-23T17:13:58.601669+00:00", "quote", 13.78, 13.84]
["2026-09-23T17:13:58.601671+00:00", "trade", 13.81, 200.0]
["2026-09-23T17:13:58.601724+00:00", "quote", 13.78, 13.84]
["2026-09-23T17:13:58.601780+00:00", "quote", 13.79, 13.84]
["2026-09-23T17:13:58.601852+00:00", "trade", 13.81, 5.0]
["2026-09-23T17:13:58.601865+00:00", "quote", 13.79, 13.84]
["2026-09-23T17:13:58.602095+00:00", "quote", 13.79, 13.84]
["2026-09-23T17:13:58.602156+00:00", "quote", 13.79, 13.84]
["2026-09-23T17:13:58.602510+00:00", "trade", 13.81, 1.0]
["2026-09-23T17:13:58.602792+00:00", "quote", 13.8, 13.84]
["2026-09-23T17:13:58.609232+00:00", "quote", 13.79, 13.84]
["2026-09-23T17:13:58.621953+00:00", "quote", 13.79, 13.84]
["2026-09-23T17:13:58.696416+00:00", "quote", 13.79, 13.84]
["2026-09-23T17:13:59.064915+00:00", "trade", 13.815, 6.0]
["2026-09-23T17:13:59.282244+00:00", "quote", 13.79, 13.85]
["2026-09-23T17:13:59.282247+00:00", "trade", 13.84, 100.0]
["2026-09-23T17:13:59.282329+00:00", "quote", 13.8, 13.85]
["2026-09-23T17:13:59.282374+00:00", "quote", 13.8, 13.85]
["2026-09-23T17:13:59.282389+00:00", "quote", 13.8, 13.85]
["2026-09-23T17:13:59.282494+00:00", "quote", 13.8, 13.85]
["2026-09-23T17:13:59.286198+00:00", "quote", 13.8, 13.85]
["2026-09-23T17:13:59.302302+00:00", "quote", 13.8, 13.85]
["2026-09-23T17:14:00.004794+00:00", "quote", 13.8, 13.85]
["2026-09-23T17:14:00.282356+00:00", "quote", 13.8, 13.85]
["2026-09-23T17:14:02.405433+00:00", "quote", 13.8, 13.85]
["2026-09-23T17:14:06.496032+00:00", "quote", 13.8, 13.89]
["2026-09-23T17:14:06.496338+00:00", "quote", 13.8, 13.89]
["2026-09-23T17:14:06.496508+00:00", "quote", 13.8, 13.89]
["2026-09-23T17:14:06.741356+00:00", "trade", 13.845, 1.0]
["2026-09-23T17:14:08.728882+00:00", "quote", 13.8, 13.89]
["2026-09-23T17:14:08.761659+00:00", "trade", 13.8315, 365.0]
["2026-09-23T17:14:09.294041+00:00", "trade", 13.845, 100.0]
["2026-09-23T17:14:10.203461+00:00", "quote", 13.8, 13.85]
["2026-09-23T17:14:10.255731+00:00", "quote", 13.8, 13.89]
["2026-09-23T17:14:12.953704+00:00", "trade", 13.8135, 400.0]
["2026-09-23T17:14:14.958039+00:00", "trade", 13.81, 100.0]
["2026-09-23T17:14:14.958606+00:00", "quote", 13.8, 13.89]
["2026-09-23T17:14:14.959067+00:00", "quote", 13.8, 13.85]
["2026-09-23T17:14:14.959523+00:00", "quote", 13.8, 13.85]
["2026-09-23T17:14:15.803194+00:00", "trade", 13.84, 3.0]
["2026-09-23T17:14:17.667607+00:00", "quote", 13.8, 13.85]
["2026-09-23T17:14:17.667608+00:00", "trade", 13.8, 100.0]
["2026-09-23T17:14:17.668068+00:00", "trade", 13.8, 100.0]
["2026-09-23T17:14:20.738978+00:00", "quote", 13.8, 13.85]
["2026-09-23T17:14:26.492273+00:00", "trade", 13.825, 27.0]
["2026-09-23T17:14:30.004815+00:00", "quote", 13.8, 13.85]
["2026-09-23T17:14:31.699629+00:00", "trade", 13.825, 100.0]
["2026-09-23T17:14:31.700602+00:00", "quote", 13.8, 13.85]
["2026-09-23T17:14:36.310275+00:00", "quote", 13.8, 13.85]
["2026-09-23T17:14:44.835967+00:00", "trade", 13.8, 14.0]
["2026-09-23T17:14:44.836578+00:00", "trade", 13.825, 35.0]
["2026-09-23T17:14:44.836581+00:00", "trade", 13.825, 3.0]
["2026-09-23T17:14:48.611666+00:00", "quote", 13.8, 13.85]
["2026-09-23T17:14:57.321751+00:00", "trade", 13.8057, 250.0]
["2026-09-23T17:14:57.321836+00:00", "quote", 13.8, 13.85]
["2026-09-23T17:14:59.483105+00:00", "quote", 13.8, 13.85]
["2026-09-23T17:15:00.004840+00:00", "quote", 13.8, 13.85]
["2026-09-23T17:15:15.768320+00:00", "quote", 13.81, 13.85]
["2026-09-23T17:15:15.769227+00:00", "quote", 13.81, 13.85]
["2026-09-23T17:15:15.769725+00:00", "trade", 13.83, 1.0]
["2026-09-23T17:15:16.078950+00:00", "trade", 13.81, 1.0]
["2026-09-23T17:15:16.120341+00:00", "trade", 13.8057, 31.0]
["2026-09-23T17:15:22.675047+00:00", "trade", 13.83, 3.0]
["2026-09-23T17:15:24.340245+00:00", "quote", 13.81, 13.85]
["2026-09-23T17:15:24.340265+00:00", "quote", 13.81, 13.85]
["2026-09-23T17:15:25.960734+00:00", "trade", 13.83, 3.0]
["2026-09-23T17:15:29.479282+00:00", "trade", 13.8102, 2.0]
["2026-09-23T17:15:30.004871+00:00", "quote", 13.81, 13.85]
["2026-09-23T17:15:35.772154+00:00", "trade", 13.83, 3.0]
["2026-09-23T17:15:37.763317+00:00", "trade", 13.83, 3.0]
["2026-09-23T17:15:38.903961+00:00", "trade", 13.8156, 250.0]
["2026-09-23T17:15:42.885657+00:00", "trade", 13.83, 3.0]
["2026-09-23T17:15:44.908221+00:00", "trade", 13.8292, 8.0]
["2026-09-23T17:15:46.718199+00:00", "trade", 13.83, 25.0]
["2026-09-23T17:15:49.114438+00:00", "quote", 13.81, 13.85]
["2026-09-23T17:16:00.004892+00:00", "quote", 13.81, 13.85]
["2026-09-23T17:16:04.287545+00:00", "trade", 13.8157, 1.0]
["2026-09-23T17:16:12.301731+00:00", "trade", 13.812, 1.0]
["2026-09-23T17:16:12.301779+00:00", "trade", 13.812, 2.0]
["2026-09-23T17:16:25.673489+00:00", "trade", 13.8146, 1.0]
["2026-09-23T17:16:25.673528+00:00", "trade", 13.8146, 2.0]
["2026-09-23T17:16:30.004907+00:00", "quote", 13.81, 13.85]
["2026-09-23T17:16:31.148663+00:00", "trade", 13.8157, 2.0]
["2026-09-23T17:16:31.148711+00:00", "trade", 13.82, 1.0]
["2026-09-23T17:16:31.160659+00:00", "trade", 13.85, 200.0]
["2026-09-23T17:16:31.160752+00:00", "trade", 13.85, 70.0]
["2026-09-23T17:16:31.160786+00:00", "quote", 13.81, 13.85]
["2026-09-23T17:16:31.160831+00:00", "quote", 13.82, 13.85]
["2026-09-23T17:16:31.160887+00:00", "quote", 13.83, 13.85]
["2026-09-23T17:16:31.161020+00:00", "trade", 13.85, 72.0]
["2026-09-23T17:16:31.161038+00:00", "trade", 13.85, 1.0]
["2026-09-23T17:16:31.161162+00:00", "quote", 13.84, 13.85]
["2026-09-23T17:16:31.161209+00:00", "trade", 13.85, 2.0]
["2026-09-23T17:16:31.161212+00:00", "trade", 13.85, 400.0]
["2026-09-23T17:16:31.161212+00:00", "quote", 13.84, 13.89]
["2026-09-23T17:16:31.161298+00:00", "quote", 13.84, 13.89]
["2026-09-23T17:16:31.161894+00:00", "quote", 13.84, 13.89]
["2026-09-23T17:16:31.258650+00:00", "quote", 13.84, 13.89]
["2026-09-23T17:16:31.258670+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:16:31.258680+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:16:31.258681+00:00", "trade", 13.89, 66.0]
["2026-09-23T17:16:31.258696+00:00", "trade", 13.89, 34.0]
["2026-09-23T17:16:31.258700+00:00", "quote", 13.87, 13.9]
["2026-09-23T17:16:31.258702+00:00", "trade", 13.89, 100.0]
["2026-09-23T17:16:31.258725+00:00", "quote", 13.87, 13.9]
["2026-09-23T17:16:31.258913+00:00", "trade", 13.9, 6.0]
["2026-09-23T17:16:31.258915+00:00", "trade", 13.9, 300.0]
["2026-09-23T17:16:31.258915+00:00", "quote", 13.87, 13.9]
["2026-09-23T17:16:31.258982+00:00", "trade", 13.9, 19.0]
["2026-09-23T17:16:31.258988+00:00", "trade", 13.9, 20.0]
["2026-09-23T17:16:31.259001+00:00", "quote", 13.87, 13.91]
["2026-09-23T17:16:31.259003+00:00", "trade", 13.9, 100.0]
["2026-09-23T17:16:31.259009+00:00", "trade", 13.9, 50.0]
["2026-09-23T17:16:31.259041+00:00", "quote", 13.87, 13.91]
["2026-09-23T17:16:31.259146+00:00", "quote", 13.88, 13.91]
["2026-09-23T17:16:31.259687+00:00", "quote", 13.88, 13.91]
["2026-09-23T17:16:31.259737+00:00", "quote", 13.88, 13.91]
["2026-09-23T17:16:31.261266+00:00", "quote", 13.88, 13.91]
["2026-09-23T17:16:32.405577+00:00", "quote", 13.88, 13.91]
["2026-09-23T17:16:34.191235+00:00", "quote", 13.88, 13.91]
["2026-09-23T17:16:36.867552+00:00", "quote", 13.88, 13.91]
["2026-09-23T17:16:43.607846+00:00", "trade", 13.8714, 1.0]
["2026-09-23T17:16:54.262131+00:00", "quote", 13.88, 13.91]
["2026-09-23T17:17:00.004933+00:00", "quote", 13.88, 13.91]
["2026-09-23T17:17:01.369299+00:00", "trade", 13.91, 8.0]
["2026-09-23T17:17:04.336234+00:00", "trade", 13.895, 3.0]
["2026-09-23T17:17:04.336343+00:00", "trade", 13.895, 38.0]
["2026-09-23T17:17:04.336361+00:00", "trade", 13.895, 38.0]
["2026-09-23T17:17:04.336421+00:00", "trade", 13.895, 38.0]
["2026-09-23T17:17:04.336448+00:00", "trade", 13.895, 38.0]
["2026-09-23T17:17:04.337275+00:00", "trade", 13.895, 38.0]
["2026-09-23T17:17:04.338195+00:00", "trade", 13.895, 38.0]
["2026-09-23T17:17:08.005184+00:00", "trade", 13.88, 2.0]
["2026-09-23T17:17:09.228582+00:00", "trade", 13.91, 25.0]
["2026-09-23T17:17:17.328815+00:00", "trade", 13.88, 25.0]
["2026-09-23T17:17:30.004959+00:00", "quote", 13.88, 13.91]
["2026-09-23T17:17:30.872861+00:00", "quote", 13.88, 13.91]
["2026-09-23T17:17:38.634846+00:00", "trade", 13.895, 3.0]
["2026-09-23T17:17:41.906674+00:00", "trade", 13.8753, 1.0]
["2026-09-23T17:17:43.623787+00:00", "trade", 13.909, 250.0]
["2026-09-23T17:17:45.172448+00:00", "trade", 13.88, 13.0]
["2026-09-23T17:17:49.949900+00:00", "trade", 13.895, 1.0]
["2026-09-23T17:17:54.641073+00:00", "trade", 13.895, 38.0]
["2026-09-23T17:17:54.641118+00:00", "trade", 13.895, 38.0]
["2026-09-23T17:17:54.641142+00:00", "trade", 13.895, 38.0]
["2026-09-23T17:17:54.641160+00:00", "trade", 13.895, 38.0]
["2026-09-23T17:17:54.641172+00:00", "trade", 13.895, 38.0]
["2026-09-23T17:17:54.641205+00:00", "trade", 13.895, 38.0]
["2026-09-23T17:17:54.641232+00:00", "trade", 13.895, 24.0]
["2026-09-23T17:17:54.641241+00:00", "trade", 13.895, 24.0]
["2026-09-23T17:17:54.641244+00:00", "trade", 13.895, 38.0]
["2026-09-23T17:17:54.641316+00:00", "trade", 13.895, 24.0]
["2026-09-23T17:17:54.641704+00:00", "trade", 13.895, 38.0]
["2026-09-23T17:17:54.641884+00:00", "quote", 13.88, 13.91]
["2026-09-23T17:17:56.261430+00:00", "trade", 13.9051, 71.0]
["2026-09-23T17:17:56.261797+00:00", "trade", 13.9051, 1.0]
["2026-09-23T17:17:57.545600+00:00", "trade", 13.8401, 12.0]
["2026-09-23T17:17:58.634268+00:00", "trade", 13.88, 25.0]
["2026-09-23T17:18:00.004985+00:00", "quote", 13.88, 13.91]
["2026-09-23T17:18:06.578500+00:00", "quote", 13.88, 13.91]
["2026-09-23T17:18:06.578504+00:00", "trade", 13.91, 100.0]
["2026-09-23T17:18:06.578585+00:00", "quote", 13.88, 13.91]
["2026-09-23T17:18:06.578595+00:00", "quote", 13.88, 13.93]
["2026-09-23T17:18:06.579776+00:00", "trade", 13.91, 152.0]
["2026-09-23T17:18:06.848519+00:00", "quote", 13.88, 13.93]
["2026-09-23T17:18:12.303129+00:00", "trade", 13.8856, 2.0]
["2026-09-23T17:18:26.088504+00:00", "trade", 13.91, 1.0]
["2026-09-23T17:18:30.005015+00:00", "quote", 13.88, 13.93]
["2026-09-23T17:18:42.261707+00:00", "trade", 13.9003, 1.0]
["2026-09-23T17:18:42.261788+00:00", "trade", 13.9003, 2.0]
["2026-09-23T17:18:43.391411+00:00", "trade", 13.88, 75.0]
["2026-09-23T17:18:43.392945+00:00", "quote", 13.88, 13.93]
["2026-09-23T17:18:43.792905+00:00", "trade", 13.8991, 75.0]
["2026-09-23T17:18:43.792935+00:00", "trade", 13.899, 200.0]
["2026-09-23T17:18:46.407892+00:00", "trade", 13.88, 10.0]
["2026-09-23T17:19:00.005036+00:00", "quote", 13.88, 13.93]
["2026-09-23T17:19:05.607745+00:00", "trade", 13.91, 5.0]
["2026-09-23T17:19:12.728260+00:00", "trade", 13.91, 1.0]
["2026-09-23T17:19:12.729226+00:00", "quote", 13.88, 13.93]
["2026-09-23T17:19:22.402889+00:00", "trade", 13.905, 100.0]
["2026-09-23T17:19:25.018920+00:00", "trade", 13.91, 8.0]
["2026-09-23T17:19:25.018920+00:00", "quote", 13.88, 13.94]
["2026-09-23T17:19:25.018924+00:00", "trade", 13.91, 4.0]
["2026-09-23T17:19:25.018924+00:00", "trade", 13.93, 25.0]
["2026-09-23T17:19:25.018926+00:00", "trade", 13.93, 63.0]
["2026-09-23T17:19:25.019506+00:00", "quote", 13.88, 13.94]
["2026-09-23T17:19:25.019592+00:00", "quote", 13.89, 13.94]
["2026-09-23T17:19:25.019647+00:00", "quote", 13.89, 13.94]
["2026-09-23T17:19:25.019657+00:00", "quote", 13.89, 13.94]
["2026-09-23T17:19:25.019741+00:00", "trade", 13.92, 4.0]
["2026-09-23T17:19:25.020128+00:00", "quote", 13.89, 13.94]
["2026-09-23T17:19:25.021511+00:00", "quote", 13.89, 13.94]
["2026-09-23T17:19:25.052721+00:00", "trade", 13.915, 100.0]
["2026-09-23T17:19:25.053608+00:00", "quote", 13.89, 13.94]
["2026-09-23T17:19:26.330534+00:00", "trade", 13.915, 10.0]
["2026-09-23T17:19:30.005061+00:00", "quote", 13.89, 13.94]
["2026-09-23T17:19:33.686265+00:00", "trade", 13.915, 10.0]
["2026-09-23T17:19:35.905039+00:00", "trade", 13.93, 5.0]
["2026-09-23T17:19:41.568766+00:00", "trade", 13.93, 10.0]
["2026-09-23T17:19:43.396254+00:00", "quote", 13.89, 13.94]
["2026-09-23T17:19:49.592942+00:00", "trade", 13.93, 5.0]
["2026-09-23T17:19:50.461622+00:00", "trade", 13.89, 25.0]
["2026-09-23T17:19:55.642727+00:00", "trade", 13.9047, 1.0]
["2026-09-23T17:19:55.643750+00:00", "trade", 13.9047, 2.0]
["2026-09-23T17:19:56.007881+00:00", "quote", 13.89, 13.94]
["2026-09-23T17:20:00.005092+00:00", "quote", 13.89, 13.94]
["2026-09-23T17:20:04.251625+00:00", "trade", 13.9287, 1.0]
["2026-09-23T17:20:04.251713+00:00", "quote", 13.89, 13.94]
["2026-09-23T17:20:04.463468+00:00", "quote", 13.89, 13.94]
["2026-09-23T17:20:11.680713+00:00", "trade", 13.92, 4.0]
["2026-09-23T17:20:11.680805+00:00", "quote", 13.89, 13.94]
["2026-09-23T17:20:12.013790+00:00", "quote", 13.89, 13.94]
["2026-09-23T17:20:13.416758+00:00", "quote", 13.89, 13.94]
["2026-09-23T17:20:13.421523+00:00", "trade", 13.89, 100.0]
["2026-09-23T17:20:13.421525+00:00", "quote", 13.89, 13.94]
["2026-09-23T17:20:13.421540+00:00", "quote", 13.89, 13.94]
["2026-09-23T17:20:13.421580+00:00", "quote", 13.89, 13.93]
["2026-09-23T17:20:13.421598+00:00", "trade", 13.89, 3.0]
["2026-09-23T17:20:13.421755+00:00", "quote", 13.89, 13.92]
["2026-09-23T17:20:13.421784+00:00", "trade", 13.89, 30.0]
["2026-09-23T17:20:13.421785+00:00", "quote", 13.89, 13.92]
["2026-09-23T17:20:13.421790+00:00", "trade", 13.89, 100.0]
["2026-09-23T17:20:13.421790+00:00", "trade", 13.89, 100.0]
["2026-09-23T17:20:13.421798+00:00", "trade", 13.89, 100.0]
["2026-09-23T17:20:13.421803+00:00", "trade", 13.89, 1.0]
["2026-09-23T17:20:13.421806+00:00", "trade", 13.89, 100.0]
["2026-09-23T17:20:13.421806+00:00", "quote", 13.89, 13.91]
["2026-09-23T17:20:13.421806+00:00", "quote", 13.85, 13.91]
["2026-09-23T17:20:13.421830+00:00", "quote", 13.85, 13.91]
["2026-09-23T17:20:13.421856+00:00", "quote", 13.85, 13.91]
["2026-09-23T17:20:13.422502+00:00", "quote", 13.85, 13.91]
["2026-09-23T17:20:13.422527+00:00", "quote", 13.85, 13.93]
["2026-09-23T17:20:13.422527+00:00", "quote", 13.85, 13.91]
["2026-09-23T17:20:13.422527+00:00", "quote", 13.85, 13.92]
["2026-09-23T17:20:13.422838+00:00", "quote", 13.85, 13.92]
["2026-09-23T17:20:13.423008+00:00", "quote", 13.85, 13.94]
["2026-09-23T17:20:13.423048+00:00", "quote", 13.85, 13.91]
["2026-09-23T17:20:13.423129+00:00", "quote", 13.85, 13.94]
["2026-09-23T17:20:13.423289+00:00", "quote", 13.85, 13.94]
["2026-09-23T17:20:13.423490+00:00", "quote", 13.85, 13.91]
["2026-09-23T17:20:13.423565+00:00", "quote", 13.85, 13.92]
["2026-09-23T17:20:13.424001+00:00", "quote", 13.85, 13.94]
["2026-09-23T17:20:13.424086+00:00", "quote", 13.85, 13.92]
["2026-09-23T17:20:13.424181+00:00", "quote", 13.85, 13.92]
["2026-09-23T17:20:13.424512+00:00", "quote", 13.85, 13.92]
["2026-09-23T17:20:24.808177+00:00", "trade", 13.9079, 74.0]
["2026-09-23T17:20:24.929706+00:00", "trade", 13.885, 100.0]
["2026-09-23T17:20:24.932364+00:00", "trade", 13.885, 16.0]
["2026-09-23T17:20:24.932434+00:00", "trade", 13.885, 74.0]
["2026-09-23T17:20:30.005122+00:00", "quote", 13.85, 13.92]
["2026-09-23T17:20:30.527283+00:00", "quote", 13.85, 13.92]
["2026-09-23T17:20:30.527283+00:00", "quote", 13.85, 13.92]
["2026-09-23T17:20:30.527805+00:00", "quote", 13.85, 13.94]
["2026-09-23T17:20:30.527885+00:00", "quote", 13.85, 13.93]
["2026-09-23T17:20:30.528366+00:00", "quote", 13.85, 13.93]
["2026-09-23T17:20:40.699764+00:00", "quote", 13.85, 13.92]
["2026-09-23T17:20:40.700621+00:00", "quote", 13.85, 13.92]
["2026-09-23T17:20:40.700871+00:00", "quote", 13.85, 13.92]
["2026-09-23T17:20:51.638418+00:00", "trade", 13.89, 6.0]
["2026-09-23T17:20:51.638503+00:00", "quote", 13.85, 13.92]
["2026-09-23T17:20:51.639465+00:00", "quote", 13.85, 13.92]
["2026-09-23T17:20:53.243718+00:00", "trade", 13.91, 20.0]
["2026-09-23T17:20:53.243718+00:00", "trade", 13.91, 80.0]
["2026-09-23T17:21:00.005148+00:00", "quote", 13.85, 13.92]
["2026-09-23T17:21:26.054340+00:00", "trade", 13.894, 1.0]
["2026-09-23T17:21:26.055501+00:00", "trade", 13.894, 2.0]
["2026-09-23T17:21:30.005174+00:00", "quote", 13.85, 13.92]
["2026-09-23T17:21:36.964040+00:00", "trade", 13.885, 3.0]
["2026-09-23T17:21:39.601290+00:00", "trade", 13.9078, 2.0]
["2026-09-23T17:22:00.005199+00:00", "quote", 13.85, 13.92]
["2026-09-23T17:22:00.810208+00:00", "trade", 13.885, 2.0]
["2026-09-23T17:22:04.849305+00:00", "trade", 13.885, 100.0]
["2026-09-23T17:22:04.868786+00:00", "trade", 13.885, 97.0]
["2026-09-23T17:22:04.879909+00:00", "trade", 13.885, 100.0]
["2026-09-23T17:22:04.880390+00:00", "trade", 13.885, 38.0]
["2026-09-23T17:22:04.881151+00:00", "trade", 13.885, 38.0]
["2026-09-23T17:22:04.881349+00:00", "trade", 13.885, 24.0]
["2026-09-23T17:22:04.994569+00:00", "trade", 13.885, 51.0]
["2026-09-23T17:22:04.995730+00:00", "trade", 13.885, 29.0]
["2026-09-23T17:22:23.200883+00:00", "trade", 13.87, 95.0]
["2026-09-23T17:22:23.201090+00:00", "quote", 13.85, 13.92]
["2026-09-23T17:22:23.201300+00:00", "quote", 13.85, 13.92]
["2026-09-23T17:22:23.201466+00:00", "quote", 13.85, 13.92]
["2026-09-23T17:22:30.005226+00:00", "quote", 13.85, 13.92]
["2026-09-23T17:22:47.997881+00:00", "quote", 13.85, 13.92]
["2026-09-23T17:22:53.613825+00:00", "trade", 13.885, 250.0]
["2026-09-23T17:22:54.245588+00:00", "trade", 13.8834, 1.0]
["2026-09-23T17:22:54.245621+00:00", "trade", 13.8834, 2.0]
["2026-09-23T17:22:58.776508+00:00", "trade", 13.91, 100.0]
["2026-09-23T17:22:58.777426+00:00", "quote", 13.85, 13.92]
["2026-09-23T17:23:00.005251+00:00", "quote", 13.85, 13.92]
["2026-09-23T17:23:02.821024+00:00", "trade", 13.9047, 6.0]
["2026-09-23T17:23:03.174456+00:00", "quote", 13.85, 13.92]
["2026-09-23T17:23:11.622125+00:00", "trade", 13.858, 1.0]
["2026-09-23T17:23:13.473900+00:00", "trade", 13.885, 150.0]
["2026-09-23T17:23:23.982176+00:00", "trade", 13.9, 10.0]
["2026-09-23T17:23:23.982496+00:00", "quote", 13.85, 13.92]
["2026-09-23T17:23:23.983454+00:00", "quote", 13.85, 13.92]
["2026-09-23T17:23:25.550566+00:00", "trade", 13.9042, 1.0]
["2026-09-23T17:23:30.005272+00:00", "quote", 13.85, 13.92]
["2026-09-23T17:23:37.411991+00:00", "trade", 13.92, 18.0]
["2026-09-23T17:23:37.412943+00:00", "quote", 13.85, 13.92]
["2026-09-23T17:23:40.072820+00:00", "trade", 13.8868, 2.0]
["2026-09-23T17:23:55.260989+00:00", "trade", 13.8607, 1.0]
["2026-09-23T17:24:00.005303+00:00", "quote", 13.85, 13.92]
["2026-09-23T17:24:04.867226+00:00", "trade", 13.8867, 2.0]
["2026-09-23T17:24:23.201895+00:00", "trade", 13.8912, 1.0]
["2026-09-23T17:24:30.005334+00:00", "quote", 13.85, 13.92]
["2026-09-23T17:24:44.740863+00:00", "trade", 13.885, 4.0]
["2026-09-23T17:24:49.403221+00:00", "trade", 13.885, 31.0]
["2026-09-23T17:24:49.403717+00:00", "trade", 13.885, 44.0]
["2026-09-23T17:24:51.744066+00:00", "quote", 13.85, 13.89]
["2026-09-23T17:24:51.744129+00:00", "trade", 13.86, 38.0]
["2026-09-23T17:24:51.744168+00:00", "trade", 13.86, 10.0]
["2026-09-23T17:24:51.744192+00:00", "trade", 13.85, 100.0]
["2026-09-23T17:24:51.744499+00:00", "trade", 13.85, 1.0]
["2026-09-23T17:24:51.744499+00:00", "trade", 13.86, 100.0]
["2026-09-23T17:24:51.744553+00:00", "trade", 13.85, 20.0]
["2026-09-23T17:24:51.744562+00:00", "trade", 13.85, 78.0]
["2026-09-23T17:24:51.744562+00:00", "trade", 13.85, 100.0]
["2026-09-23T17:24:51.744619+00:00", "trade", 13.86, 38.0]
["2026-09-23T17:24:51.744625+00:00", "trade", 13.85, 1.0]
["2026-09-23T17:24:51.744643+00:00", "trade", 13.86, 62.0]
["2026-09-23T17:24:51.744646+00:00", "trade", 13.85, 20.0]
["2026-09-23T17:24:51.744652+00:00", "trade", 13.85, 100.0]
["2026-09-23T17:24:51.744652+00:00", "trade", 13.85, 38.0]
["2026-09-23T17:24:51.744653+00:00", "quote", 13.85, 13.89]
["2026-09-23T17:24:51.744655+00:00", "trade", 13.85, 62.0]
["2026-09-23T17:24:51.744668+00:00", "quote", 13.85, 13.88]
["2026-09-23T17:24:51.744863+00:00", "quote", 13.84, 13.88]
["2026-09-23T17:24:51.744926+00:00", "trade", 13.87, 8.0]
["2026-09-23T17:24:51.744934+00:00", "trade", 13.83, 20.0]
["2026-09-23T17:24:51.744937+00:00", "trade", 13.83, 10.0]
["2026-09-23T17:24:51.745184+00:00", "quote", 13.81, 13.88]
["2026-09-23T17:24:51.745344+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:24:51.747109+00:00", "trade", 13.86, 19.0]
["2026-09-23T17:24:51.759907+00:00", "trade", 13.85, 100.0]
["2026-09-23T17:24:51.764427+00:00", "trade", 13.85, 100.0]
["2026-09-23T17:24:51.781033+00:00", "trade", 13.85, 100.0]
["2026-09-23T17:24:54.249243+00:00", "trade", 13.8625, 2.0]
["2026-09-23T17:25:00.005375+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:25:01.591481+00:00", "trade", 13.8843, 14.0]
["2026-09-23T17:25:02.831536+00:00", "trade", 13.8591, 1.0]
["2026-09-23T17:25:08.521256+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:25:11.354118+00:00", "trade", 13.8724, 2.0]
["2026-09-23T17:25:11.354203+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:25:11.541169+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:25:24.889987+00:00", "trade", 13.82, 1.0]
["2026-09-23T17:25:24.890056+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:25:25.529163+00:00", "trade", 13.82, 3.0]
["2026-09-23T17:25:30.005416+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:25:34.165149+00:00", "trade", 13.8544, 3.0]
["2026-09-23T17:25:34.402170+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:25:34.497379+00:00", "trade", 13.81, 2000.0]
["2026-09-23T17:25:34.497463+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:25:44.170684+00:00", "trade", 13.85, 19.0]
["2026-09-23T17:25:44.203297+00:00", "trade", 13.85, 19.0]
["2026-09-23T17:25:50.647168+00:00", "trade", 13.8273, 1.0]
["2026-09-23T17:25:59.826936+00:00", "trade", 13.85, 1.0]
["2026-09-23T17:26:00.005457+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:26:03.758866+00:00", "trade", 13.85, 3.0]
["2026-09-23T17:26:04.211030+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:26:15.345747+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:26:15.345753+00:00", "trade", 13.85, 100.0]
["2026-09-23T17:26:16.917304+00:00", "trade", 13.85, 1.0]
["2026-09-23T17:26:18.707496+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:26:23.209565+00:00", "trade", 13.8279, 1.0]
["2026-09-23T17:26:23.209657+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:26:23.538507+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:26:30.005488+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:26:44.745026+00:00", "trade", 13.8279, 2.0]
["2026-09-23T17:26:44.745110+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:26:45.131066+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:26:52.275423+00:00", "trade", 13.85, 1000.0]
["2026-09-23T17:26:52.275509+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:26:56.560510+00:00", "trade", 13.85, 100.0]
["2026-09-23T17:27:00.005524+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:27:00.479073+00:00", "trade", 13.89, 5.0]
["2026-09-23T17:27:01.136238+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:27:10.264941+00:00", "trade", 13.89, 20.0]
["2026-09-23T17:27:10.265022+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:27:10.800560+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:27:11.059534+00:00", "trade", 13.8259, 1.0]
["2026-09-23T17:27:15.614692+00:00", "trade", 13.85, 250.0]
["2026-09-23T17:27:15.614776+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:27:18.199380+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:27:18.254116+00:00", "trade", 13.85, 120.0]
["2026-09-23T17:27:18.254196+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:27:20.615377+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:27:22.065206+00:00", "trade", 13.89, 55.0]
["2026-09-23T17:27:22.065288+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:27:22.590902+00:00", "trade", 13.85, 75.0]
["2026-09-23T17:27:24.238685+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:27:28.354345+00:00", "trade", 13.85, 30.0]
["2026-09-23T17:27:28.354429+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:27:29.221955+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:27:30.005550+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:27:44.172298+00:00", "trade", 13.8517, 1.0]
["2026-09-23T17:27:44.172384+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:27:44.472220+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:27:59.301698+00:00", "trade", 13.858, 8.0]
["2026-09-23T17:27:59.301786+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:27:59.571334+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:28:00.005591+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:28:00.364513+00:00", "trade", 13.8557, 1.0]
["2026-09-23T17:28:13.695840+00:00", "trade", 13.85, 100.0]
["2026-09-23T17:28:13.695843+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:28:14.972750+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:28:27.382330+00:00", "trade", 13.8518, 1.0]
["2026-09-23T17:28:27.382411+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:28:27.506131+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:28:30.005638+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:28:34.740875+00:00", "trade", 13.8518, 2.0]
["2026-09-23T17:28:34.740965+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:28:34.904229+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:29:00.005668+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:29:01.566302+00:00", "trade", 13.8101, 295.0]
["2026-09-23T17:29:01.566393+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:29:03.562187+00:00", "trade", 13.8409, 1.0]
["2026-09-23T17:29:05.254070+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:29:07.737791+00:00", "trade", 13.82, 37.0]
["2026-09-23T17:29:07.737793+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:29:07.737849+00:00", "trade", 13.82, 100.0]
["2026-09-23T17:29:07.737849+00:00", "trade", 13.81, 6.0]
["2026-09-23T17:29:07.737852+00:00", "trade", 13.81, 5.0]
["2026-09-23T17:29:07.737861+00:00", "trade", 13.82, 39.0]
["2026-09-23T17:29:07.760321+00:00", "trade", 13.82, 200.0]
["2026-09-23T17:29:07.760345+00:00", "trade", 13.81, 100.0]
["2026-09-23T17:29:11.062088+00:00", "trade", 13.8323, 2.0]
["2026-09-23T17:29:13.294211+00:00", "trade", 13.8634, 25.0]
["2026-09-23T17:29:24.447731+00:00", "trade", 13.81, 3.0]
["2026-09-23T17:29:30.005699+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:29:32.022928+00:00", "trade", 13.89, 16.0]
["2026-09-23T17:29:32.113448+00:00", "trade", 13.81, 1.0]
["2026-09-23T17:29:32.113450+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:29:40.306130+00:00", "trade", 13.85, 2.0]
["2026-09-23T17:29:40.306497+00:00", "trade", 13.85, 1.0]
["2026-09-23T17:29:44.176524+00:00", "trade", 13.8218, 2.0]
["2026-09-23T17:29:51.751554+00:00", "trade", 13.8329, 1.0]
["2026-09-23T17:30:00.005740+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:30:08.824102+00:00", "trade", 13.81, 100.0]
["2026-09-23T17:30:08.824111+00:00", "trade", 13.81, 1.0]
["2026-09-23T17:30:08.824113+00:00", "quote", 13.81, 13.89]
["2026-09-23T17:30:08.824117+00:00", "trade", 13.81, 1399.0]
["2026-09-23T17:30:08.824148+00:00", "quote", 13.81, 13.88]
["2026-09-23T17:30:08.824168+00:00", "quote", 13.81, 13.88]
["2026-09-23T17:30:08.824173+00:00", "quote", 13.81, 13.85]
["2026-09-23T17:30:08.824213+00:00", "quote", 13.81, 13.85]
["2026-09-23T17:30:08.824228+00:00", "quote", 13.81, 13.85]
["2026-09-23T17:30:08.824297+00:00", "trade", 13.81, 5.0]
["2026-09-23T17:30:08.824298+00:00", "quote", 13.79, 13.85]
["2026-09-23T17:30:08.824300+00:00", "trade", 13.81, 100.0]
["2026-09-23T17:30:08.824318+00:00", "quote", 13.79, 13.84]
["2026-09-23T17:30:08.824328+00:00", "quote", 13.77, 13.84]
["2026-09-23T17:30:08.824343+00:00", "quote", 13.77, 13.84]
["2026-09-23T17:30:08.824980+00:00", "quote", 13.77, 13.84]
["2026-09-23T17:30:08.824998+00:00", "trade", 13.825, 100.0]
["2026-09-23T17:30:08.825185+00:00", "quote", 13.77, 13.84]
["2026-09-23T17:30:08.825230+00:00", "quote", 13.77, 13.85]
["2026-09-23T17:30:08.825464+00:00", "trade", 13.8, 17.0]
["2026-09-23T17:30:08.825481+00:00", "quote", 13.77, 13.85]
["2026-09-23T17:30:08.825737+00:00", "quote", 13.77, 13.85]
["2026-09-23T17:30:08.825737+00:00", "quote", 13.77, 13.84]
["2026-09-23T17:30:08.825852+00:00", "quote", 13.77, 13.85]
["2026-09-23T17:30:08.826072+00:00", "quote", 13.77, 13.84]
["2026-09-23T17:30:08.826188+00:00", "quote", 13.77, 13.84]
["2026-09-23T17:30:08.826208+00:00", "quote", 13.77, 13.84]
["2026-09-23T17:30:08.826293+00:00", "quote", 13.77, 13.84]
["2026-09-23T17:30:08.826313+00:00", "quote", 13.77, 13.84]
["2026-09-23T17:30:08.826518+00:00", "quote", 13.77, 13.84]
["2026-09-23T17:30:08.830187+00:00", "quote", 13.77, 13.85]
["2026-09-23T17:30:08.830638+00:00", "quote", 13.77, 13.85]
["2026-09-23T17:30:08.924282+00:00", "quote", 13.77, 13.85]
["2026-09-23T17:30:08.924327+00:00", "quote", 13.77, 13.87]
["2026-09-23T17:30:08.924337+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:30:09.024461+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:30:09.074495+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:30:15.119073+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:30:15.121639+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:30:15.141647+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:30:15.768132+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:30:18.424462+00:00", "trade", 13.8225, 6.0]
["2026-09-23T17:30:18.424548+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:30:18.591466+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:30:19.562887+00:00", "trade", 13.825, 5.0]
["2026-09-23T17:30:19.653433+00:00", "trade", 13.88, 507.0]
["2026-09-23T17:30:19.653516+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:30:19.654498+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:30:20.101596+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:30:26.565160+00:00", "trade", 13.827, 1.0]
["2026-09-23T17:30:27.382749+00:00", "trade", 13.8242, 1.0]
["2026-09-23T17:30:28.345060+00:00", "trade", 13.825, 1.0]
["2026-09-23T17:30:30.005760+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:30:31.755798+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:30:31.755859+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:30:31.755888+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:30:31.756163+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:30:31.908933+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:30:36.945575+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:30:38.365957+00:00", "trade", 13.8743, 2.0]
["2026-09-23T17:30:38.366040+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:30:38.368621+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:30:38.552069+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:30:41.688425+00:00", "trade", 13.825, 1.0]
["2026-09-23T17:30:52.591928+00:00", "trade", 13.825, 100.0]
["2026-09-23T17:30:52.592021+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:30:52.592698+00:00", "trade", 13.825, 46.0]
["2026-09-23T17:30:53.495351+00:00", "trade", 13.77, 1.0]
["2026-09-23T17:30:53.495352+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:30:53.496299+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:30:53.797874+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:31:00.005801+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:31:01.456024+00:00", "trade", 13.88, 1.0]
["2026-09-23T17:31:01.568056+00:00", "trade", 13.8241, 2.0]
["2026-09-23T17:31:04.571021+00:00", "trade", 13.8241, 1.0]
["2026-09-23T17:31:10.752942+00:00", "trade", 13.825, 25.0]
["2026-09-23T17:31:10.753033+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:31:11.011029+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:31:18.873203+00:00", "trade", 13.825, 5.0]
["2026-09-23T17:31:18.873290+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:31:19.012593+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:31:20.392912+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:31:20.392913+00:00", "trade", 13.78, 1.0]
["2026-09-23T17:31:20.522782+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:31:28.777816+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:31:30.005832+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:31:42.687515+00:00", "trade", 13.8173, 4.0]
["2026-09-23T17:31:42.687602+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:31:42.869681+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:31:47.805497+00:00", "trade", 13.8245, 1.0]
["2026-09-23T17:31:55.781378+00:00", "trade", 13.8245, 1.0]
["2026-09-23T17:31:55.781465+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:31:55.855622+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:32:00.005863+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:32:09.828696+00:00", "trade", 13.8538, 1.0]
["2026-09-23T17:32:09.828789+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:32:09.898946+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:32:25.454129+00:00", "trade", 13.825, 20.0]
["2026-09-23T17:32:25.454214+00:00", "quote", 13.77, 13.88]
["2026-09-23T17:32:25.455132+00:00", "quote", 13.77, 13.82]
["2026-09-23T17:32:25.455152+00:00", "quote", 13.77, 13.82]
["2026-09-23T17:32:25.455158+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:32:25.455161+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:32:25.455161+00:00", "trade", 13.76, 100.0]
["2026-09-23T17:32:25.455177+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:32:25.455478+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:32:25.455518+00:00", "quote", 13.73, 13.8]
["2026-09-23T17:32:25.455525+00:00", "trade", 13.76, 100.0]
["2026-09-23T17:32:25.455758+00:00", "quote", 13.73, 13.8]
["2026-09-23T17:32:25.455843+00:00", "quote", 13.73, 13.82]
["2026-09-23T17:32:25.455918+00:00", "quote", 13.73, 13.8]
["2026-09-23T17:32:25.456440+00:00", "quote", 13.73, 13.82]
["2026-09-23T17:32:25.459693+00:00", "quote", 13.73, 13.82]
["2026-09-23T17:32:25.459958+00:00", "quote", 13.72, 13.82]
["2026-09-23T17:32:25.460479+00:00", "quote", 13.71, 13.82]
["2026-09-23T17:32:25.460479+00:00", "quote", 13.73, 13.82]
["2026-09-23T17:32:25.465827+00:00", "quote", 13.73, 13.82]
["2026-09-23T17:32:25.486687+00:00", "quote", 13.72, 13.82]
["2026-09-23T17:32:25.487208+00:00", "quote", 13.71, 13.82]
["2026-09-23T17:32:25.487208+00:00", "quote", 13.73, 13.82]
["2026-09-23T17:32:25.555506+00:00", "quote", 13.73, 13.83]
["2026-09-23T17:32:25.765667+00:00", "trade", 13.78, 9.0]
["2026-09-23T17:32:25.776661+00:00", "trade", 13.78, 6.0]
["2026-09-23T17:32:25.785665+00:00", "trade", 13.77, 200.0]
["2026-09-23T17:32:25.801903+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:32:25.802054+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:32:25.803242+00:00", "trade", 13.78, 38.0]
["2026-09-23T17:32:26.295718+00:00", "trade", 13.7616, 200.0]
["2026-09-23T17:32:26.397466+00:00", "quote", 13.71, 13.83]
["2026-09-23T17:32:26.454382+00:00", "quote", 13.71, 13.87]
["2026-09-23T17:32:26.454387+00:00", "quote", 13.71, 13.87]
["2026-09-23T17:32:26.454482+00:00", "quote", 13.71, 13.88]
["2026-09-23T17:32:26.455224+00:00", "quote", 13.71, 13.88]
["2026-09-23T17:32:26.471342+00:00", "quote", 13.71, 13.88]
["2026-09-23T17:32:26.507655+00:00", "trade", 13.7925, 5.0]
["2026-09-23T17:32:26.582008+00:00", "trade", 13.7925, 5.0]
["2026-09-23T17:32:27.386283+00:00", "trade", 13.7771, 2.0]
["2026-09-23T17:32:30.005899+00:00", "quote", 13.71, 13.88]
["2026-09-23T17:32:32.406193+00:00", "quote", 13.71, 13.88]
["2026-09-23T17:32:33.801913+00:00", "trade", 13.7925, 5.0]
["2026-09-23T17:32:38.220245+00:00", "quote", 13.71, 13.88]
["2026-09-23T17:32:57.966062+00:00", "trade", 13.7685, 2.0]
["2026-09-23T17:33:00.005930+00:00", "quote", 13.71, 13.88]
["2026-09-23T17:33:00.080463+00:00", "trade", 13.74, 3.0]
["2026-09-23T17:33:00.080499+00:00", "trade", 13.74, 10.0]
["2026-09-23T17:33:00.080532+00:00", "quote", 13.71, 13.88]
["2026-09-23T17:33:00.080776+00:00", "trade", 13.73, 87.0]
["2026-09-23T17:33:00.081859+00:00", "trade", 13.795, 30.0]
["2026-09-23T17:33:00.233618+00:00", "quote", 13.71, 13.88]
["2026-09-23T17:33:01.570141+00:00", "trade", 13.7679, 2.0]
["2026-09-23T17:33:04.575652+00:00", "trade", 13.7678, 1.0]
["2026-09-23T17:33:08.480966+00:00", "trade", 13.74, 3.0]
["2026-09-23T17:33:08.481038+00:00", "quote", 13.71, 13.88]
["2026-09-23T17:33:08.632655+00:00", "quote", 13.71, 13.88]
["2026-09-23T17:33:12.377943+00:00", "trade", 13.795, 300.0]
["2026-09-23T17:33:12.378029+00:00", "quote", 13.71, 13.88]
["2026-09-23T17:33:12.559422+00:00", "quote", 13.71, 13.88]
["2026-09-23T17:33:30.005955+00:00", "quote", 13.71, 13.88]
["2026-09-23T17:33:41.064106+00:00", "trade", 13.795, 28.0]
["2026-09-23T17:33:41.064194+00:00", "quote", 13.71, 13.88]
["2026-09-23T17:33:41.096907+00:00", "quote", 13.71, 13.88]
["2026-09-23T17:33:47.053120+00:00", "trade", 13.795, 12.0]
["2026-09-23T17:33:47.053204+00:00", "quote", 13.71, 13.88]
["2026-09-23T17:33:47.055279+00:00", "trade", 13.795, 1.0]
["2026-09-23T17:33:47.136608+00:00", "quote", 13.71, 13.88]
["2026-09-23T17:33:47.807867+00:00", "trade", 13.7724, 2.0]
["2026-09-23T17:33:48.919371+00:00", "trade", 13.74, 3.0]
["2026-09-23T17:33:48.919443+00:00", "quote", 13.71, 13.88]
["2026-09-23T17:33:49.070028+00:00", "quote", 13.71, 13.88]
["2026-09-23T17:34:00.005987+00:00", "quote", 13.71, 13.88]
["2026-09-23T17:34:02.775448+00:00", "trade", 13.74, 3.0]
["2026-09-23T17:34:02.775521+00:00", "quote", 13.71, 13.88]
["2026-09-23T17:34:02.775893+00:00", "trade", 13.73, 2.0]
["2026-09-23T17:34:02.776714+00:00", "trade", 13.73, 2.0]
["2026-09-23T17:34:02.776783+00:00", "trade", 13.73, 1.0]
["2026-09-23T17:34:02.928145+00:00", "quote", 13.71, 13.88]
["2026-09-23T17:34:10.260508+00:00", "trade", 13.7818, 46.0]
["2026-09-23T17:34:10.260592+00:00", "quote", 13.71, 13.88]
["2026-09-23T17:34:10.260863+00:00", "trade", 13.7818, 1.0]
["2026-09-23T17:34:10.266370+00:00", "trade", 13.845, 11.0]
["2026-09-23T17:34:10.326745+00:00", "quote", 13.71, 13.88]
["2026-09-23T17:34:11.208711+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:34:11.208795+00:00", "quote", 13.71, 13.88]
["2026-09-23T17:34:11.209081+00:00", "trade", 13.73, 2.0]
["2026-09-23T17:34:11.360582+00:00", "quote", 13.71, 13.88]
["2026-09-23T17:34:14.260500+00:00", "trade", 13.8215, 1.0]
["2026-09-23T17:34:14.800481+00:00", "trade", 13.795, 5.0]
["2026-09-23T17:34:16.098493+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:34:16.098566+00:00", "quote", 13.71, 13.88]
["2026-09-23T17:34:16.098815+00:00", "trade", 13.72, 99.0]
["2026-09-23T17:34:16.249481+00:00", "quote", 13.71, 13.88]
["2026-09-23T17:34:21.419922+00:00", "quote", 13.71, 13.88]
["2026-09-23T17:34:24.900104+00:00", "quote", 13.71, 13.8]
["2026-09-23T17:34:25.457795+00:00", "trade", 13.7692, 1.0]
["2026-09-23T17:34:30.006006+00:00", "quote", 13.71, 13.8]
["2026-09-23T17:34:34.387736+00:00", "trade", 13.7721, 1.0]
["2026-09-23T17:34:40.302208+00:00", "trade", 13.73, 1.0]
["2026-09-23T17:34:40.302421+00:00", "trade", 13.72, 1.0]
["2026-09-23T17:34:40.302424+00:00", "trade", 13.72, 1.0]
["2026-09-23T17:34:40.302783+00:00", "quote", 13.71, 13.79]
["2026-09-23T17:34:40.980756+00:00", "trade", 13.7342, 90.0]
["2026-09-23T17:34:47.556211+00:00", "quote", 13.71, 13.79]
["2026-09-23T17:34:47.556983+00:00", "quote", 13.71, 13.79]
["2026-09-23T17:34:47.557013+00:00", "quote", 13.71, 13.79]
["2026-09-23T17:34:49.254091+00:00", "trade", 13.75, 1.0]
["2026-09-23T17:34:51.382015+00:00", "trade", 13.75, 5.0]
["2026-09-23T17:34:52.547925+00:00", "quote", 13.71, 13.79]
["2026-09-23T17:34:53.835644+00:00", "quote", 13.71, 13.79]
["2026-09-23T17:34:53.835689+00:00", "quote", 13.71, 13.79]
["2026-09-23T17:35:00.006042+00:00", "quote", 13.71, 13.79]
["2026-09-23T17:35:01.572619+00:00", "trade", 13.7716, 1.0]
["2026-09-23T17:35:01.577812+00:00", "trade", 13.7717, 1.0]
["2026-09-23T17:35:05.338865+00:00", "quote", 13.71, 13.79]
["2026-09-23T17:35:26.765196+00:00", "trade", 13.7359, 1.0]
["2026-09-23T17:35:30.006088+00:00", "quote", 13.71, 13.79]
["2026-09-23T17:35:33.415380+00:00", "trade", 13.71, 10.0]
["2026-09-23T17:35:33.415401+00:00", "trade", 13.71, 10.0]
["2026-09-23T17:35:47.813064+00:00", "trade", 13.7415, 1.0]
["2026-09-23T17:35:53.282868+00:00", "trade", 13.71, 25.0]
["2026-09-23T17:36:00.006113+00:00", "quote", 13.71, 13.79]
["2026-09-23T17:36:00.204181+00:00", "quote", 13.71, 13.79]
["2026-09-23T17:36:07.242854+00:00", "trade", 13.79, 6.0]
["2026-09-23T17:36:07.299519+00:00", "trade", 13.75, 3.0]
["2026-09-23T17:36:08.145645+00:00", "trade", 13.75, 56.0]
["2026-09-23T17:36:13.956897+00:00", "quote", 13.71, 13.79]
["2026-09-23T17:36:25.970114+00:00", "trade", 13.72, 1.0]
["2026-09-23T17:36:30.006149+00:00", "quote", 13.71, 13.79]
["2026-09-23T17:36:36.418177+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:36:36.420516+00:00", "trade", 13.72, 1.0]
["2026-09-23T17:36:38.771792+00:00", "trade", 13.75, 1148.0]
["2026-09-23T17:36:38.773885+00:00", "trade", 13.75, 1.0]
["2026-09-23T17:36:38.776887+00:00", "trade", 13.743, 1.0]
["2026-09-23T17:36:50.530609+00:00", "trade", 13.75, 1.0]
["2026-09-23T17:36:50.682538+00:00", "trade", 13.758, 383.0]
["2026-09-23T17:37:00.006180+00:00", "quote", 13.71, 13.79]
["2026-09-23T17:37:04.741797+00:00", "trade", 13.7588, 1.0]
["2026-09-23T17:37:18.988810+00:00", "trade", 13.75, 15.0]
["2026-09-23T17:37:19.478743+00:00", "quote", 13.71, 13.79]
["2026-09-23T17:37:19.478743+00:00", "quote", 13.71, 13.79]
["2026-09-23T17:37:19.478757+00:00", "trade", 13.75, 3.0]
["2026-09-23T17:37:19.478793+00:00", "quote", 13.71, 13.79]
["2026-09-23T17:37:19.479044+00:00", "quote", 13.71, 13.79]
["2026-09-23T17:37:19.480532+00:00", "quote", 13.71, 13.79]
["2026-09-23T17:37:21.268717+00:00", "trade", 13.74, 200.0]
["2026-09-23T17:37:21.269279+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:37:21.269285+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:37:21.269332+00:00", "quote", 13.71, 13.79]
["2026-09-23T17:37:21.269538+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:37:21.269709+00:00", "trade", 13.72, 200.0]
["2026-09-23T17:37:21.269721+00:00", "trade", 13.72, 60.0]
["2026-09-23T17:37:21.270082+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:37:21.271047+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:37:21.272391+00:00", "trade", 13.71, 24.0]
["2026-09-23T17:37:21.272394+00:00", "trade", 13.71, 39.0]
["2026-09-23T17:37:21.272394+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:37:21.272454+00:00", "quote", 13.71, 13.75]
["2026-09-23T17:37:21.272731+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:37:21.272755+00:00", "trade", 13.71, 20.0]
["2026-09-23T17:37:21.272767+00:00", "trade", 13.71, 1.0]
["2026-09-23T17:37:21.272773+00:00", "trade", 13.71, 5.0]
["2026-09-23T17:37:21.272773+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:37:21.272945+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:37:21.272946+00:00", "quote", 13.71, 13.75]
["2026-09-23T17:37:21.272948+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:37:21.272951+00:00", "quote", 13.69, 13.75]
["2026-09-23T17:37:21.272966+00:00", "trade", 13.71, 20.0]
["2026-09-23T17:37:21.272966+00:00", "quote", 13.69, 13.73]
["2026-09-23T17:37:21.272975+00:00", "trade", 13.71, 20.0]
["2026-09-23T17:37:21.273339+00:00", "trade", 13.69, 4.0]
["2026-09-23T17:37:21.273369+00:00", "trade", 13.69, 7.0]
["2026-09-23T17:37:21.274385+00:00", "trade", 13.69, 24.0]
["2026-09-23T17:37:21.276797+00:00", "trade", 13.67, 10.0]
["2026-09-23T17:37:21.278770+00:00", "quote", 13.62, 13.72]
["2026-09-23T17:37:21.296578+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:37:21.297180+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:37:21.297432+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:37:21.297459+00:00", "quote", 13.61, 13.72]
["2026-09-23T17:37:21.297676+00:00", "trade", 13.64, 2.0]
["2026-09-23T17:37:21.297930+00:00", "quote", 13.61, 13.72]
["2026-09-23T17:37:21.300108+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:37:21.300201+00:00", "quote", 13.62, 13.72]
["2026-09-23T17:37:21.300427+00:00", "trade", 13.61, 8.0]
["2026-09-23T17:37:21.300612+00:00", "quote", 13.62, 13.72]
["2026-09-23T17:37:21.300617+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:37:21.300620+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:37:21.300692+00:00", "quote", 13.62, 13.66]
["2026-09-23T17:37:21.300701+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:37:21.300702+00:00", "quote", 13.62, 13.66]
["2026-09-23T17:37:21.300704+00:00", "trade", 13.62, 500.0]
["2026-09-23T17:37:21.300704+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:37:21.300737+00:00", "quote", 13.62, 13.66]
["2026-09-23T17:37:21.300969+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:37:21.300972+00:00", "trade", 13.62, 300.0]
["2026-09-23T17:37:21.300984+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:37:21.300990+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:37:21.301739+00:00", "quote", 13.62, 13.66]
["2026-09-23T17:37:21.306571+00:00", "quote", 13.62, 13.66]
["2026-09-23T17:37:21.311478+00:00", "quote", 13.62, 13.69]
["2026-09-23T17:37:21.413323+00:00", "trade", 13.63, 200.0]
["2026-09-23T17:37:21.414601+00:00", "trade", 13.62, 300.0]
["2026-09-23T17:37:21.414604+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:37:21.414694+00:00", "quote", 13.62, 13.69]
["2026-09-23T17:37:21.414699+00:00", "quote", 13.62, 13.69]
["2026-09-23T17:37:21.414700+00:00", "trade", 13.62, 600.0]
["2026-09-23T17:37:21.414992+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:37:21.415040+00:00", "quote", 13.62, 13.69]
["2026-09-23T17:37:21.415155+00:00", "quote", 13.62, 13.68]
["2026-09-23T17:37:21.415165+00:00", "quote", 13.62, 13.68]
["2026-09-23T17:37:21.415170+00:00", "quote", 13.58, 13.68]
["2026-09-23T17:37:21.415172+00:00", "trade", 13.62, 52.0]
["2026-09-23T17:37:21.415181+00:00", "trade", 13.62, 48.0]
["2026-09-23T17:37:21.415181+00:00", "trade", 13.62, 80.0]
["2026-09-23T17:37:21.415245+00:00", "quote", 13.58, 13.66]
["2026-09-23T17:37:21.419230+00:00", "quote", 13.58, 13.66]
["2026-09-23T17:37:21.424991+00:00", "trade", 13.61, 165.0]
["2026-09-23T17:37:21.425820+00:00", "quote", 13.58, 13.66]
["2026-09-23T17:37:21.425914+00:00", "trade", 13.6, 80.0]
["2026-09-23T17:37:21.425986+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:37:21.426359+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:37:21.426389+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:37:21.426729+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:37:21.426738+00:00", "quote", 13.58, 13.66]
["2026-09-23T17:37:21.427075+00:00", "trade", 13.58, 520.0]
["2026-09-23T17:37:21.429808+00:00", "trade", 13.58, 966.0]
["2026-09-23T17:37:21.430041+00:00", "quote", 13.57, 13.66]
["2026-09-23T17:37:21.430328+00:00", "trade", 13.58, 2500.0]
["2026-09-23T17:37:21.430361+00:00", "quote", 13.57, 13.66]
["2026-09-23T17:37:21.916286+00:00", "quote", 13.57, 13.66]
["2026-09-23T17:37:22.414385+00:00", "quote", 13.57, 13.66]
["2026-09-23T17:37:22.414385+00:00", "quote", 13.57, 13.66]
["2026-09-23T17:37:22.414671+00:00", "quote", 13.57, 13.67]
["2026-09-23T17:37:22.915882+00:00", "quote", 13.57, 13.67]
["2026-09-23T17:37:22.916153+00:00", "quote", 13.57, 13.68]
["2026-09-23T17:37:22.916388+00:00", "quote", 13.57, 13.68]
["2026-09-23T17:37:27.415647+00:00", "quote", 13.57, 13.68]
["2026-09-23T17:37:30.006206+00:00", "quote", 13.57, 13.68]
["2026-09-23T17:37:32.984800+00:00", "quote", 13.57, 13.68]
["2026-09-23T17:37:35.875440+00:00", "quote", 13.57, 13.68]
["2026-09-23T17:37:39.574709+00:00", "quote", 13.57, 13.68]
["2026-09-23T17:37:47.061374+00:00", "quote", 13.57, 13.68]
["2026-09-23T17:37:53.472857+00:00", "quote", 13.57, 13.68]
["2026-09-23T17:37:53.472920+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:37:54.623339+00:00", "trade", 13.6914, 1.0]
["2026-09-23T17:37:56.394570+00:00", "trade", 13.66, 10.0]
["2026-09-23T17:37:59.008731+00:00", "quote", 13.57, 13.68]
["2026-09-23T17:38:00.006232+00:00", "quote", 13.57, 13.68]
["2026-09-23T17:38:01.751096+00:00", "quote", 13.57, 13.68]
["2026-09-23T17:38:12.161790+00:00", "quote", 13.57, 13.68]
["2026-09-23T17:38:15.400697+00:00", "trade", 13.67, 12.0]
["2026-09-23T17:38:15.488801+00:00", "trade", 13.66, 1.0]
["2026-09-23T17:38:15.488801+00:00", "quote", 13.57, 13.68]
["2026-09-23T17:38:15.488861+00:00", "quote", 13.57, 13.68]
["2026-09-23T17:38:15.488882+00:00", "quote", 13.57, 13.68]
["2026-09-23T17:38:15.488906+00:00", "quote", 13.57, 13.68]
["2026-09-23T17:38:15.488967+00:00", "quote", 13.58, 13.68]
["2026-09-23T17:38:15.489117+00:00", "quote", 13.58, 13.68]
["2026-09-23T17:38:15.489758+00:00", "quote", 13.58, 13.68]
["2026-09-23T17:38:30.006258+00:00", "quote", 13.58, 13.68]
["2026-09-23T17:38:31.022441+00:00", "trade", 13.6903, 1.0]
["2026-09-23T17:38:42.070980+00:00", "trade", 13.6248, 2.0]
["2026-09-23T17:38:44.916300+00:00", "trade", 13.675, 11.0]
["2026-09-23T17:38:46.741618+00:00", "trade", 13.675, 60.0]
["2026-09-23T17:38:47.113885+00:00", "trade", 13.66, 1.0]
["2026-09-23T17:38:47.114835+00:00", "trade", 13.66, 9.0]
["2026-09-23T17:38:52.242094+00:00", "trade", 13.6, 12.0]
["2026-09-23T17:39:00.006288+00:00", "quote", 13.58, 13.68]
["2026-09-23T17:39:26.643399+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:39:26.643403+00:00", "quote", 13.58, 13.68]
["2026-09-23T17:39:26.643405+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:39:26.643405+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:39:26.643408+00:00", "trade", 13.58, 50.0]
["2026-09-23T17:39:26.643408+00:00", "quote", 13.58, 13.68]
["2026-09-23T17:39:26.643443+00:00", "quote", 13.58, 13.68]
["2026-09-23T17:39:26.643448+00:00", "quote", 13.58, 13.68]
["2026-09-23T17:39:26.644290+00:00", "quote", 13.58, 13.68]
["2026-09-23T17:39:26.644292+00:00", "trade", 13.58, 90.0]
["2026-09-23T17:39:26.644475+00:00", "trade", 13.62, 46.0]
["2026-09-23T17:39:26.644490+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:39:26.644490+00:00", "trade", 13.58, 10.0]
["2026-09-23T17:39:26.644490+00:00", "quote", 13.57, 13.66]
["2026-09-23T17:39:26.644490+00:00", "quote", 13.58, 13.66]
["2026-09-23T17:39:26.644510+00:00", "quote", 13.57, 13.61]
["2026-09-23T17:39:26.644535+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:39:26.644536+00:00", "quote", 13.57, 13.64]
["2026-09-23T17:39:26.644547+00:00", "trade", 13.58, 10.0]
["2026-09-23T17:39:26.644581+00:00", "quote", 13.57, 13.63]
["2026-09-23T17:39:26.644590+00:00", "quote", 13.58, 13.63]
["2026-09-23T17:39:26.644601+00:00", "trade", 13.63, 43.0]
["2026-09-23T17:39:26.644601+00:00", "trade", 13.58, 5.0]
["2026-09-23T17:39:26.644746+00:00", "trade", 13.58, 10.0]
["2026-09-23T17:39:26.644770+00:00", "trade", 13.58, 5.0]
["2026-09-23T17:39:26.644866+00:00", "quote", 13.58, 13.64]
["2026-09-23T17:39:26.645869+00:00", "quote", 13.58, 13.65]
["2026-09-23T17:39:26.665144+00:00", "quote", 13.58, 13.65]
["2026-09-23T17:39:26.745186+00:00", "quote", 13.58, 13.65]
["2026-09-23T17:39:27.644377+00:00", "quote", 13.58, 13.65]
["2026-09-23T17:39:27.644728+00:00", "quote", 13.58, 13.65]
["2026-09-23T17:39:28.515641+00:00", "quote", 13.58, 13.65]
["2026-09-23T17:39:28.515676+00:00", "quote", 13.58, 13.65]
["2026-09-23T17:39:28.517686+00:00", "quote", 13.58, 13.65]
["2026-09-23T17:39:29.546350+00:00", "trade", 13.5998, 1.0]
["2026-09-23T17:39:30.006314+00:00", "quote", 13.58, 13.65]
["2026-09-23T17:39:30.404677+00:00", "trade", 13.5958, 2.0]
["2026-09-23T17:39:36.765372+00:00", "trade", 13.6001, 2.0]
["2026-09-23T17:39:40.110311+00:00", "quote", 13.58, 13.65]
["2026-09-23T17:39:42.405514+00:00", "trade", 13.58, 10.0]
["2026-09-23T17:39:42.405518+00:00", "trade", 13.58, 28.0]
["2026-09-23T17:39:42.405570+00:00", "quote", 13.58, 13.62]
["2026-09-23T17:39:42.405587+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:39:42.405587+00:00", "trade", 13.58, 10.0]
["2026-09-23T17:39:42.405590+00:00", "trade", 13.58, 80.0]
["2026-09-23T17:39:42.405590+00:00", "quote", 13.57, 13.62]
["2026-09-23T17:39:42.405605+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:39:42.405608+00:00", "trade", 13.58, 20.0]
["2026-09-23T17:39:42.405625+00:00", "quote", 13.57, 13.62]
["2026-09-23T17:39:42.406041+00:00", "trade", 13.61, 30.0]
["2026-09-23T17:39:42.409694+00:00", "quote", 13.57, 13.62]
["2026-09-23T17:39:42.429704+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:39:42.505899+00:00", "quote", 13.57, 13.62]
["2026-09-23T17:39:42.506666+00:00", "quote", 13.57, 13.62]
["2026-09-23T17:39:42.506696+00:00", "quote", 13.57, 13.62]
["2026-09-23T17:39:44.330324+00:00", "quote", 13.53, 13.62]
["2026-09-23T17:39:44.330325+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:39:44.330328+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:39:44.330329+00:00", "quote", 13.54, 13.62]
["2026-09-23T17:39:44.330479+00:00", "quote", 13.54, 13.61]
["2026-09-23T17:39:44.330685+00:00", "quote", 13.54, 13.61]
["2026-09-23T17:39:45.797265+00:00", "trade", 13.5725, 5.0]
["2026-09-23T17:39:50.259962+00:00", "trade", 13.575, 138.0]
["2026-09-23T17:39:52.247200+00:00", "quote", 13.5, 13.61]
["2026-09-23T17:39:52.247260+00:00", "quote", 13.49, 13.61]
["2026-09-23T17:39:52.247832+00:00", "quote", 13.49, 13.61]
["2026-09-23T17:39:54.044631+00:00", "quote", 13.49, 13.61]
["2026-09-23T17:39:54.492700+00:00", "trade", 13.55, 10.0]
["2026-09-23T17:39:54.492780+00:00", "quote", 13.49, 13.61]
["2026-09-23T17:39:56.248726+00:00", "quote", 13.49, 13.61]
["2026-09-23T17:40:00.006340+00:00", "quote", 13.49, 13.61]
["2026-09-23T17:40:02.406504+00:00", "quote", 13.49, 13.61]
["2026-09-23T17:40:02.406534+00:00", "quote", 13.49, 13.61]
["2026-09-23T17:40:02.414649+00:00", "quote", 13.49, 13.61]
["2026-09-23T17:40:03.500060+00:00", "trade", 13.5311, 360.0]
["2026-09-23T17:40:03.500150+00:00", "quote", 13.49, 13.61]
["2026-09-23T17:40:03.520669+00:00", "trade", 13.5311, 1.0]
["2026-09-23T17:40:03.667341+00:00", "trade", 13.529, 1.0]
["2026-09-23T17:40:05.041185+00:00", "trade", 13.55, 1.0]
["2026-09-23T17:40:05.610251+00:00", "quote", 13.49, 13.61]
["2026-09-23T17:40:08.903096+00:00", "quote", 13.49, 13.61]
["2026-09-23T17:40:09.550376+00:00", "quote", 13.49, 13.61]
["2026-09-23T17:40:27.710307+00:00", "trade", 13.5787, 1.0]
["2026-09-23T17:40:27.710391+00:00", "quote", 13.49, 13.61]
["2026-09-23T17:40:27.806130+00:00", "quote", 13.49, 13.61]
["2026-09-23T17:40:29.898068+00:00", "trade", 13.5817, 6.0]
["2026-09-23T17:40:29.898168+00:00", "quote", 13.49, 13.61]
["2026-09-23T17:40:29.898423+00:00", "trade", 13.5817, 1.0]
["2026-09-23T17:40:29.986398+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:40:30.006372+00:00", "quote", 13.49, 13.61]
["2026-09-23T17:40:30.138111+00:00", "quote", 13.49, 13.61]
["2026-09-23T17:40:32.465416+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:40:32.465501+00:00", "quote", 13.49, 13.61]
["2026-09-23T17:40:32.465807+00:00", "trade", 13.54, 3.0]
["2026-09-23T17:40:32.802160+00:00", "trade", 13.51, 31.0]
["2026-09-23T17:40:32.802166+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:40:32.802217+00:00", "trade", 13.5, 50.0]
["2026-09-23T17:40:32.802290+00:00", "quote", 13.49, 13.59]
["2026-09-23T17:40:32.802421+00:00", "trade", 13.54, 38.0]
["2026-09-23T17:40:32.802484+00:00", "trade", 13.54, 38.0]
["2026-09-23T17:40:32.802523+00:00", "trade", 13.54, 38.0]
["2026-09-23T17:40:32.802563+00:00", "trade", 13.54, 6.0]
["2026-09-23T17:40:32.802611+00:00", "quote", 13.49, 13.55]
["2026-09-23T17:40:32.802866+00:00", "trade", 13.51, 38.0]
["2026-09-23T17:40:32.804965+00:00", "trade", 13.55, 16.0]
["2026-09-23T17:40:32.804966+00:00", "quote", 13.49, 13.59]
["2026-09-23T17:40:32.805087+00:00", "quote", 13.49, 13.59]
["2026-09-23T17:40:32.814534+00:00", "quote", 13.49, 13.59]
["2026-09-23T17:40:33.472595+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:40:33.472600+00:00", "quote", 13.49, 13.59]
["2026-09-23T17:40:33.472601+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:33.472604+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:40:33.472619+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:40:33.472622+00:00", "trade", 13.49, 15.0]
["2026-09-23T17:40:33.472740+00:00", "quote", 13.49, 13.55]
["2026-09-23T17:40:33.472790+00:00", "quote", 13.49, 13.55]
["2026-09-23T17:40:33.472863+00:00", "trade", 13.51, 82.0]
["2026-09-23T17:40:33.472865+00:00", "trade", 13.5, 42.0]
["2026-09-23T17:40:33.472887+00:00", "trade", 13.49, 52.0]
["2026-09-23T17:40:33.472890+00:00", "quote", 13.45, 13.55]
["2026-09-23T17:40:33.473171+00:00", "quote", 13.45, 13.55]
["2026-09-23T17:40:33.484061+00:00", "trade", 13.49, 24.0]
["2026-09-23T17:40:33.484087+00:00", "quote", 13.45, 13.55]
["2026-09-23T17:40:33.484098+00:00", "quote", 13.45, 13.55]
["2026-09-23T17:40:33.484101+00:00", "trade", 13.52, 14.0]
["2026-09-23T17:40:33.484101+00:00", "trade", 13.54, 25.0]
["2026-09-23T17:40:33.484107+00:00", "quote", 13.45, 13.55]
["2026-09-23T17:40:33.484112+00:00", "quote", 13.45, 13.54]
["2026-09-23T17:40:33.484128+00:00", "trade", 13.54, 14.0]
["2026-09-23T17:40:33.484128+00:00", "trade", 13.54, 33.0]
["2026-09-23T17:40:33.484132+00:00", "quote", 13.45, 13.54]
["2026-09-23T17:40:33.484132+00:00", "quote", 13.46, 13.54]
["2026-09-23T17:40:33.484147+00:00", "quote", 13.46, 13.54]
["2026-09-23T17:40:33.484162+00:00", "quote", 13.46, 13.54]
["2026-09-23T17:40:33.484167+00:00", "quote", 13.46, 13.54]
["2026-09-23T17:40:33.484167+00:00", "quote", 13.46, 13.54]
["2026-09-23T17:40:33.484187+00:00", "quote", 13.47, 13.54]
["2026-09-23T17:40:33.484198+00:00", "quote", 13.46, 13.54]
["2026-09-23T17:40:33.484198+00:00", "quote", 13.46, 13.54]
["2026-09-23T17:40:33.484218+00:00", "quote", 13.49, 13.54]
["2026-09-23T17:40:33.484218+00:00", "quote", 13.49, 13.54]
["2026-09-23T17:40:33.484657+00:00", "trade", 13.49, 376.0]
["2026-09-23T17:40:33.484904+00:00", "quote", 13.49, 13.54]
["2026-09-23T17:40:33.504451+00:00", "quote", 13.46, 13.54]
["2026-09-23T17:40:33.567303+00:00", "trade", 13.495, 96.0]
["2026-09-23T17:40:34.888678+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:40:34.888681+00:00", "trade", 13.49, 5.0]
["2026-09-23T17:40:34.888717+00:00", "trade", 13.49, 3.0]
["2026-09-23T17:40:34.888720+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:40:34.888945+00:00", "quote", 13.46, 13.54]
["2026-09-23T17:40:34.888946+00:00", "trade", 13.49, 14.0]
["2026-09-23T17:40:34.888949+00:00", "trade", 13.49, 39.0]
["2026-09-23T17:40:34.888952+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:40:34.888952+00:00", "trade", 13.49, 33.0]
["2026-09-23T17:40:34.889001+00:00", "quote", 13.46, 13.53]
["2026-09-23T17:40:34.889046+00:00", "quote", 13.46, 13.52]
["2026-09-23T17:40:34.893000+00:00", "quote", 13.46, 13.52]
["2026-09-23T17:40:35.089319+00:00", "quote", 13.46, 13.52]
["2026-09-23T17:40:35.089324+00:00", "quote", 13.46, 13.53]
["2026-09-23T17:40:36.479166+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:40:41.080150+00:00", "trade", 13.515, 6.0]
["2026-09-23T17:40:49.321930+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:40:49.321943+00:00", "trade", 13.54, 99.0]
["2026-09-23T17:40:49.321961+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:40:49.321964+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:40:49.321990+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:40:49.321991+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:40:49.321994+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:40:49.321995+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:40:49.322018+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:40:49.322021+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:40:49.322024+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:40:49.322025+00:00", "quote", 13.52, 13.55]
["2026-09-23T17:40:49.322090+00:00", "quote", 13.52, 13.55]
["2026-09-23T17:40:49.422049+00:00", "quote", 13.52, 13.55]
["2026-09-23T17:40:53.022212+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:40:53.022212+00:00", "quote", 13.52, 13.55]
["2026-09-23T17:40:53.022478+00:00", "quote", 13.5, 13.55]
["2026-09-23T17:40:53.022480+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:40:53.022498+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:40:53.022533+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:40:53.023160+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:40:53.026558+00:00", "quote", 13.5, 13.55]
["2026-09-23T17:40:53.214952+00:00", "quote", 13.5, 13.56]
["2026-09-23T17:40:53.355305+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:40:53.355332+00:00", "trade", 13.53, 99.0]
["2026-09-23T17:40:54.050778+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:40:54.050781+00:00", "trade", 13.5, 10.0]
["2026-09-23T17:40:54.050842+00:00", "quote", 13.47, 13.56]
["2026-09-23T17:40:54.050844+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:40:54.050847+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:54.050848+00:00", "quote", 13.47, 13.55]
["2026-09-23T17:40:54.050913+00:00", "quote", 13.47, 13.55]
["2026-09-23T17:40:54.051028+00:00", "quote", 13.47, 13.55]
["2026-09-23T17:40:54.051414+00:00", "quote", 13.47, 13.55]
["2026-09-23T17:40:54.051519+00:00", "quote", 13.47, 13.55]
["2026-09-23T17:40:54.062058+00:00", "trade", 13.52, 1.0]
["2026-09-23T17:40:54.269244+00:00", "trade", 13.51, 300.0]
["2026-09-23T17:40:54.269872+00:00", "trade", 13.51, 300.0]
["2026-09-23T17:40:54.270161+00:00", "trade", 13.51, 24.0]
["2026-09-23T17:40:54.285927+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:40:55.278027+00:00", "quote", 13.47, 13.55]
["2026-09-23T17:40:55.308708+00:00", "trade", 13.49, 15.0]
["2026-09-23T17:40:55.308957+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:40:55.308960+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:40:55.308990+00:00", "quote", 13.47, 13.55]
["2026-09-23T17:40:55.309592+00:00", "quote", 13.47, 13.55]
["2026-09-23T17:40:55.310326+00:00", "trade", 13.51, 122.0]
["2026-09-23T17:40:55.310951+00:00", "trade", 13.51, 78.0]
["2026-09-23T17:40:55.622514+00:00", "quote", 13.47, 13.55]
["2026-09-23T17:40:55.622539+00:00", "quote", 13.47, 13.55]
["2026-09-23T17:41:00.006392+00:00", "quote", 13.47, 13.55]
["2026-09-23T17:41:02.406576+00:00", "quote", 13.47, 13.55]
["2026-09-23T17:41:07.808307+00:00", "trade", 13.48, 3.0]
["2026-09-23T17:41:07.808335+00:00", "quote", 13.47, 13.55]
["2026-09-23T17:41:17.850870+00:00", "quote", 13.47, 13.55]
["2026-09-23T17:41:19.278380+00:00", "trade", 13.5298, 1.0]
["2026-09-23T17:41:22.464356+00:00", "quote", 13.47, 13.55]
["2026-09-23T17:41:30.006413+00:00", "quote", 13.47, 13.55]
["2026-09-23T17:41:40.172413+00:00", "trade", 13.51, 109.0]
["2026-09-23T17:41:41.641588+00:00", "trade", 13.5151, 6.0]
["2026-09-23T17:41:59.942318+00:00", "trade", 13.47, 48.0]
["2026-09-23T17:42:00.006445+00:00", "quote", 13.47, 13.55]
["2026-09-23T17:42:00.110488+00:00", "quote", 13.47, 13.55]
["2026-09-23T17:42:02.406613+00:00", "quote", 13.47, 13.55]
["2026-09-23T17:42:02.406643+00:00", "quote", 13.47, 13.55]
["2026-09-23T17:42:02.771823+00:00", "trade", 13.496, 27.0]
["2026-09-23T17:42:02.795140+00:00", "trade", 13.496, 1.0]
["2026-09-23T17:42:03.549891+00:00", "trade", 13.496, 1.0]
["2026-09-23T17:42:03.667327+00:00", "trade", 13.51, 7.0]
["2026-09-23T17:42:03.738393+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:42:04.265157+00:00", "trade", 13.532, 3.0]
["2026-09-23T17:42:08.549904+00:00", "trade", 13.484, 200.0]
["2026-09-23T17:42:08.565292+00:00", "trade", 13.6191, 1.0]
["2026-09-23T17:42:10.286670+00:00", "trade", 13.51, 38.0]
["2026-09-23T17:42:10.286986+00:00", "trade", 13.51, 19.0]
["2026-09-23T17:42:10.287034+00:00", "trade", 13.51, 38.0]
["2026-09-23T17:42:10.287063+00:00", "quote", 13.47, 13.55]
["2026-09-23T17:42:10.287094+00:00", "trade", 13.51, 38.0]
["2026-09-23T17:42:10.287148+00:00", "trade", 13.51, 38.0]
["2026-09-23T17:42:10.287548+00:00", "trade", 13.51, 24.0]
["2026-09-23T17:42:10.287635+00:00", "trade", 13.51, 19.0]
["2026-09-23T17:42:10.288104+00:00", "trade", 13.51, 19.0]
["2026-09-23T17:42:10.288167+00:00", "trade", 13.51, 19.0]
["2026-09-23T17:42:10.288315+00:00", "trade", 13.51, 19.0]
["2026-09-23T17:42:10.289238+00:00", "trade", 13.51, 5.0]
["2026-09-23T17:42:10.289569+00:00", "trade", 13.51, 38.0]
["2026-09-23T17:42:10.290630+00:00", "trade", 13.51, 14.0]
["2026-09-23T17:42:10.293147+00:00", "trade", 13.51, 19.0]
["2026-09-23T17:42:10.293631+00:00", "trade", 13.51, 19.0]
["2026-09-23T17:42:10.295700+00:00", "trade", 13.51, 19.0]
["2026-09-23T17:42:10.298647+00:00", "trade", 13.51, 19.0]
["2026-09-23T17:42:10.313431+00:00", "trade", 13.51, 19.0]
["2026-09-23T17:42:10.949046+00:00", "trade", 13.5, 5.0]
["2026-09-23T17:42:14.124331+00:00", "trade", 13.5845, 36.0]
["2026-09-23T17:42:14.141165+00:00", "trade", 13.48, 99.0]
["2026-09-23T17:42:14.141463+00:00", "quote", 13.47, 13.55]
["2026-09-23T17:42:15.279334+00:00", "trade", 13.5089, 1.0]
["2026-09-23T17:42:20.078109+00:00", "trade", 13.4907, 200.0]
["2026-09-23T17:42:26.846406+00:00", "trade", 13.478, 200.0]
["2026-09-23T17:42:26.846417+00:00", "quote", 13.47, 13.55]
["2026-09-23T17:42:26.848226+00:00", "trade", 13.478, 1.0]
["2026-09-23T17:42:30.006475+00:00", "quote", 13.47, 13.55]
["2026-09-23T17:42:37.309033+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:42:37.309749+00:00", "trade", 13.51, 19.0]
["2026-09-23T17:42:38.761614+00:00", "trade", 13.49, 20.0]
["2026-09-23T17:42:47.541728+00:00", "trade", 13.4945, 5.0]
["2026-09-23T17:42:52.794294+00:00", "trade", 13.51, 66.0]
["2026-09-23T17:43:00.006496+00:00", "quote", 13.47, 13.55]
["2026-09-23T17:43:01.385250+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:43:03.226761+00:00", "trade", 13.4756, 14.0]
["2026-09-23T17:43:03.507956+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:43:12.303103+00:00", "trade", 13.4962, 1.0]
["2026-09-23T17:43:16.467374+00:00", "trade", 13.4702, 1.0]
["2026-09-23T17:43:16.473484+00:00", "trade", 13.517, 4.0]
["2026-09-23T17:43:20.923521+00:00", "trade", 13.51, 39.0]
["2026-09-23T17:43:30.006517+00:00", "quote", 13.47, 13.55]
["2026-09-23T17:43:30.805880+00:00", "trade", 13.51, 30.0]
["2026-09-23T17:43:33.052169+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:43:33.052407+00:00", "quote", 13.47, 13.53]
["2026-09-23T17:43:33.052432+00:00", "quote", 13.42, 13.53]
["2026-09-23T17:43:33.052434+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:43:33.052437+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:43:33.052447+00:00", "quote", 13.42, 13.52]
["2026-09-23T17:43:33.052452+00:00", "quote", 13.42, 13.49]
["2026-09-23T17:43:33.052492+00:00", "quote", 13.39, 13.49]
["2026-09-23T17:43:33.052497+00:00", "quote", 13.39, 13.49]
["2026-09-23T17:43:33.052803+00:00", "quote", 13.39, 13.49]
["2026-09-23T17:43:33.053103+00:00", "quote", 13.39, 13.49]
["2026-09-23T17:43:33.317604+00:00", "trade", 13.42, 5.0]
["2026-09-23T17:43:33.318172+00:00", "trade", 13.48, 20.0]
["2026-09-23T17:43:33.318175+00:00", "trade", 13.48, 21.0]
["2026-09-23T17:43:33.318181+00:00", "quote", 13.39, 13.48]
["2026-09-23T17:43:33.318196+00:00", "quote", 13.39, 13.49]
["2026-09-23T17:43:33.318650+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:43:33.318983+00:00", "quote", 13.39, 13.48]
["2026-09-23T17:43:33.319189+00:00", "trade", 13.47, 38.0]
["2026-09-23T17:43:37.765346+00:00", "trade", 13.4839, 2.0]
["2026-09-23T17:43:38.943236+00:00", "trade", 13.5111, 9.0]
["2026-09-23T17:43:40.113290+00:00", "quote", 13.39, 13.49]
["2026-09-23T17:43:40.231361+00:00", "trade", 13.39, 100.0]
["2026-09-23T17:43:40.231364+00:00", "trade", 13.39, 1.0]
["2026-09-23T17:43:40.231382+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:43:40.231382+00:00", "trade", 13.39, 8.0]
["2026-09-23T17:43:40.231593+00:00", "trade", 13.41, 51.0]
["2026-09-23T17:43:40.232522+00:00", "trade", 13.3918, 1.0]
["2026-09-23T17:43:53.550852+00:00", "trade", 13.5018, 7.0]
["2026-09-23T17:44:00.006543+00:00", "quote", 13.39, 13.49]
["2026-09-23T17:44:05.171221+00:00", "trade", 13.41, 30.0]
["2026-09-23T17:44:05.193086+00:00", "trade", 13.41, 1.0]
["2026-09-23T17:44:05.799767+00:00", "trade", 13.4, 20.0]
["2026-09-23T17:44:05.799769+00:00", "trade", 13.4, 7.0]
["2026-09-23T17:44:08.551619+00:00", "trade", 13.4761, 1.0]
["2026-09-23T17:44:08.566499+00:00", "trade", 13.4, 14.0]
["2026-09-23T17:44:08.566502+00:00", "trade", 13.4, 10.0]
["2026-09-23T17:44:08.566524+00:00", "quote", 13.39, 13.47]
["2026-09-23T17:44:08.566534+00:00", "quote", 13.39, 13.49]
["2026-09-23T17:44:08.566536+00:00", "trade", 13.44, 27.0]
["2026-09-23T17:44:08.566541+00:00", "trade", 13.44, 30.0]
["2026-09-23T17:44:08.566554+00:00", "quote", 13.39, 13.46]
["2026-09-23T17:44:08.566564+00:00", "quote", 13.39, 13.46]
["2026-09-23T17:44:08.566604+00:00", "quote", 13.39, 13.46]
["2026-09-23T17:44:08.587484+00:00", "quote", 13.39, 13.49]
["2026-09-23T17:44:08.587574+00:00", "quote", 13.39, 13.49]
["2026-09-23T17:44:08.756309+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:44:08.756381+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:44:08.756387+00:00", "quote", 13.39, 13.49]
["2026-09-23T17:44:08.756420+00:00", "trade", 13.47, 38.0]
["2026-09-23T17:44:08.756423+00:00", "trade", 13.47, 62.0]
["2026-09-23T17:44:08.756477+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:44:08.756477+00:00", "quote", 13.39, 13.49]
["2026-09-23T17:44:08.756552+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:44:08.756558+00:00", "quote", 13.39, 13.54]
["2026-09-23T17:44:08.756559+00:00", "trade", 13.49, 2.0]
["2026-09-23T17:44:08.756562+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:44:08.756564+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:44:08.756583+00:00", "quote", 13.4, 13.54]
["2026-09-23T17:44:08.756588+00:00", "quote", 13.4, 13.54]
["2026-09-23T17:44:08.756597+00:00", "quote", 13.4, 13.49]
["2026-09-23T17:44:08.756613+00:00", "quote", 13.41, 13.49]
["2026-09-23T17:44:08.756613+00:00", "quote", 13.41, 13.49]
["2026-09-23T17:44:08.756618+00:00", "quote", 13.41, 13.54]
["2026-09-23T17:44:08.756619+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:44:08.756623+00:00", "quote", 13.41, 13.54]
["2026-09-23T17:44:08.756643+00:00", "quote", 13.45, 13.54]
["2026-09-23T17:44:08.756683+00:00", "quote", 13.45, 13.49]
["2026-09-23T17:44:08.756738+00:00", "quote", 13.45, 13.49]
["2026-09-23T17:44:08.756753+00:00", "quote", 13.45, 13.54]
["2026-09-23T17:44:08.756798+00:00", "quote", 13.45, 13.54]
["2026-09-23T17:44:08.757039+00:00", "quote", 13.45, 13.54]
["2026-09-23T17:44:08.767804+00:00", "quote", 13.45, 13.54]
["2026-09-23T17:44:09.006930+00:00", "quote", 13.45, 13.54]
["2026-09-23T17:44:09.006935+00:00", "quote", 13.45, 13.54]
["2026-09-23T17:44:09.256666+00:00", "quote", 13.45, 13.54]
["2026-09-23T17:44:15.263847+00:00", "trade", 13.495, 6.0]
["2026-09-23T17:44:21.422159+00:00", "trade", 13.5869, 52.0]
["2026-09-23T17:44:26.377336+00:00", "quote", 13.45, 13.54]
["2026-09-23T17:44:26.377601+00:00", "quote", 13.45, 13.54]
["2026-09-23T17:44:30.006574+00:00", "quote", 13.45, 13.54]
["2026-09-23T17:44:30.428389+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:44:30.428390+00:00", "quote", 13.45, 13.56]
["2026-09-23T17:44:30.428392+00:00", "trade", 13.54, 19.0]
["2026-09-23T17:44:30.428395+00:00", "quote", 13.45, 13.56]
["2026-09-23T17:44:30.428395+00:00", "quote", 13.45, 13.59]
["2026-09-23T17:44:30.428410+00:00", "quote", 13.45, 13.59]
["2026-09-23T17:44:30.428500+00:00", "quote", 13.45, 13.59]
["2026-09-23T17:44:30.428530+00:00", "quote", 13.45, 13.59]
["2026-09-23T17:44:30.436650+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:44:30.438559+00:00", "quote", 13.45, 13.59]
["2026-09-23T17:44:31.334894+00:00", "quote", 13.45, 13.59]
["2026-09-23T17:44:31.752651+00:00", "quote", 13.45, 13.59]
["2026-09-23T17:44:40.986921+00:00", "trade", 13.585, 7.0]
["2026-09-23T17:44:40.987007+00:00", "quote", 13.45, 13.59]
["2026-09-23T17:44:40.987749+00:00", "quote", 13.45, 13.59]
["2026-09-23T17:44:41.300189+00:00", "quote", 13.45, 13.59]
["2026-09-23T17:44:41.300245+00:00", "quote", 13.45, 13.59]
["2026-09-23T17:44:55.006777+00:00", "trade", 13.45, 48.0]
["2026-09-23T17:44:55.006860+00:00", "quote", 13.45, 13.59]
["2026-09-23T17:44:55.099642+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:44:59.027021+00:00", "quote", 13.45, 13.59]
["2026-09-23T17:45:00.006604+00:00", "quote", 13.45, 13.59]
["2026-09-23T17:45:01.402289+00:00", "trade", 13.4693, 1.0]
["2026-09-23T17:45:02.930373+00:00", "quote", 13.45, 13.59]
["2026-09-23T17:45:15.374927+00:00", "trade", 13.4692, 12.0]
["2026-09-23T17:45:15.375011+00:00", "quote", 13.45, 13.59]
["2026-09-23T17:45:16.848854+00:00", "quote", 13.45, 13.59]
["2026-09-23T17:45:17.139523+00:00", "quote", 13.45, 13.59]
["2026-09-23T17:45:30.006625+00:00", "quote", 13.45, 13.59]
["2026-09-23T17:45:31.365082+00:00", "quote", 13.45, 13.59]
["2026-09-23T17:45:31.924884+00:00", "trade", 13.56, 33.0]
["2026-09-23T17:45:31.924958+00:00", "quote", 13.45, 13.59]
["2026-09-23T17:45:32.377303+00:00", "quote", 13.45, 13.59]
["2026-09-23T17:45:32.788520+00:00", "quote", 13.5, 13.59]
["2026-09-23T17:45:32.788585+00:00", "quote", 13.5, 13.59]
["2026-09-23T17:45:45.346986+00:00", "trade", 13.585, 1.0]
["2026-09-23T17:45:57.190021+00:00", "trade", 13.4818, 23.0]
["2026-09-23T17:46:00.006645+00:00", "quote", 13.5, 13.59]
["2026-09-23T17:46:03.553711+00:00", "trade", 13.4865, 1.0]
["2026-09-23T17:46:10.842109+00:00", "trade", 13.54, 10.0]
["2026-09-23T17:46:14.130383+00:00", "trade", 13.5, 20.0]
["2026-09-23T17:46:29.721715+00:00", "trade", 13.5235, 1.0]
["2026-09-23T17:46:30.006676+00:00", "quote", 13.5, 13.59]
["2026-09-23T17:46:54.487513+00:00", "quote", 13.5, 13.59]
["2026-09-23T17:46:55.011895+00:00", "trade", 13.5171, 1.0]
["2026-09-23T17:46:55.467697+00:00", "quote", 13.5, 13.59]
["2026-09-23T17:46:57.292869+00:00", "quote", 13.5, 13.57]
["2026-09-23T17:46:57.292919+00:00", "quote", 13.5, 13.57]
["2026-09-23T17:46:57.292936+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:46:57.292939+00:00", "trade", 13.5, 23.0]
["2026-09-23T17:46:57.293525+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:46:57.293525+00:00", "quote", 13.5, 13.57]
["2026-09-23T17:46:57.296933+00:00", "quote", 13.5, 13.56]
["2026-09-23T17:46:57.296979+00:00", "quote", 13.5, 13.56]
["2026-09-23T17:46:57.296987+00:00", "trade", 13.5, 34.0]
["2026-09-23T17:46:57.296989+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:46:57.296994+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:46:57.297122+00:00", "trade", 13.5, 16.0]
["2026-09-23T17:46:57.307028+00:00", "quote", 13.5, 13.56]
["2026-09-23T17:46:58.298882+00:00", "trade", 13.53, 38.0]
["2026-09-23T17:46:58.298888+00:00", "trade", 13.53, 38.0]
["2026-09-23T17:46:58.298978+00:00", "trade", 13.53, 38.0]
["2026-09-23T17:46:58.298993+00:00", "trade", 13.53, 38.0]
["2026-09-23T17:46:58.299030+00:00", "quote", 13.5, 13.56]
["2026-09-23T17:46:58.299032+00:00", "trade", 13.53, 38.0]
["2026-09-23T17:46:58.299147+00:00", "trade", 13.53, 38.0]
["2026-09-23T17:46:58.299198+00:00", "trade", 13.53, 38.0]
["2026-09-23T17:46:58.299243+00:00", "trade", 13.53, 24.0]
["2026-09-23T17:46:58.299243+00:00", "trade", 13.53, 14.0]
["2026-09-23T17:46:58.299285+00:00", "trade", 13.53, 38.0]
["2026-09-23T17:46:58.299510+00:00", "trade", 13.53, 38.0]
["2026-09-23T17:46:58.299790+00:00", "trade", 13.53, 24.0]
["2026-09-23T17:46:59.156011+00:00", "quote", 13.5, 13.56]
["2026-09-23T17:46:59.156061+00:00", "quote", 13.5, 13.56]
["2026-09-23T17:46:59.365240+00:00", "quote", 13.5, 13.56]
["2026-09-23T17:47:00.006711+00:00", "quote", 13.5, 13.56]
["2026-09-23T17:47:00.723196+00:00", "quote", 13.5, 13.56]
["2026-09-23T17:47:01.465959+00:00", "quote", 13.5, 13.56]
["2026-09-23T17:47:03.076403+00:00", "quote", 13.5, 13.56]
["2026-09-23T17:47:05.307479+00:00", "trade", 13.5001, 10.0]
["2026-09-23T17:47:15.723982+00:00", "trade", 13.5188, 8.0]
["2026-09-23T17:47:30.006762+00:00", "quote", 13.5, 13.56]
["2026-09-23T17:47:30.196178+00:00", "trade", 13.5588, 1.0]
["2026-09-23T17:47:30.212859+00:00", "trade", 13.5, 68.0]
["2026-09-23T17:47:30.212909+00:00", "quote", 13.5, 13.56]
["2026-09-23T17:47:48.231477+00:00", "trade", 13.56, 37.0]
["2026-09-23T17:47:48.361772+00:00", "trade", 13.5182, 1.0]
["2026-09-23T17:47:50.010066+00:00", "trade", 13.5011, 1.0]
["2026-09-23T17:47:52.953753+00:00", "trade", 13.5405, 5.0]
["2026-09-23T17:47:52.977429+00:00", "trade", 13.5405, 1.0]
["2026-09-23T17:47:53.575192+00:00", "trade", 13.5352, 2.0]
["2026-09-23T17:47:56.050680+00:00", "trade", 13.5004, 11.0]
["2026-09-23T17:48:00.006793+00:00", "quote", 13.5, 13.56]
["2026-09-23T17:48:02.642203+00:00", "trade", 13.5191, 4.0]
["2026-09-23T17:48:20.112743+00:00", "quote", 13.5, 13.56]
["2026-09-23T17:48:30.006819+00:00", "quote", 13.5, 13.56]
["2026-09-23T17:48:32.441512+00:00", "trade", 13.5161, 17.0]
["2026-09-23T17:48:32.442456+00:00", "trade", 13.5161, 18.0]
["2026-09-23T17:48:35.011593+00:00", "trade", 13.5192, 2.0]
["2026-09-23T17:48:45.068642+00:00", "trade", 13.5192, 1.0]
["2026-09-23T17:48:45.815537+00:00", "quote", 13.5, 13.56]
["2026-09-23T17:48:57.295243+00:00", "trade", 13.5243, 2.0]
["2026-09-23T17:48:57.295514+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:48:57.295833+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:48:57.295833+00:00", "quote", 13.5, 13.56]
["2026-09-23T17:48:57.295845+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:48:57.295847+00:00", "trade", 13.56, 1.0]
["2026-09-23T17:48:57.295902+00:00", "trade", 13.56, 99.0]
["2026-09-23T17:48:57.295904+00:00", "quote", 13.5, 13.57]
["2026-09-23T17:48:57.295908+00:00", "trade", 13.56, 1.0]
["2026-09-23T17:48:57.295914+00:00", "quote", 13.53, 13.57]
["2026-09-23T17:48:57.295974+00:00", "quote", 13.53, 13.57]
["2026-09-23T17:48:57.296039+00:00", "quote", 13.53, 13.61]
["2026-09-23T17:48:57.296067+00:00", "trade", 13.55, 38.0]
["2026-09-23T17:48:57.296103+00:00", "trade", 13.56, 2.0]
["2026-09-23T17:48:57.296475+00:00", "quote", 13.53, 13.65]
["2026-09-23T17:48:57.296879+00:00", "trade", 13.55, 129.0]
["2026-09-23T17:48:57.300584+00:00", "trade", 13.59, 2.0]
["2026-09-23T17:48:57.325074+00:00", "trade", 13.59, 4.0]
["2026-09-23T17:48:57.395932+00:00", "quote", 13.53, 13.65]
["2026-09-23T17:48:57.475347+00:00", "quote", 13.53, 13.65]
["2026-09-23T17:48:59.274015+00:00", "quote", 13.53, 13.65]
["2026-09-23T17:48:59.274120+00:00", "quote", 13.53, 13.65]
["2026-09-23T17:49:00.006850+00:00", "quote", 13.53, 13.65]
["2026-09-23T17:49:06.297311+00:00", "trade", 13.59, 2.0]
["2026-09-23T17:49:13.381605+00:00", "trade", 13.5144, 14.0]
["2026-09-23T17:49:13.381693+00:00", "quote", 13.53, 13.65]
["2026-09-23T17:49:16.382019+00:00", "quote", 13.53, 13.65]
["2026-09-23T17:49:30.006880+00:00", "quote", 13.53, 13.65]
["2026-09-23T17:49:54.977320+00:00", "trade", 13.59, 2.0]
["2026-09-23T17:49:54.977411+00:00", "quote", 13.53, 13.65]
["2026-09-23T17:50:00.006911+00:00", "quote", 13.53, 13.65]
["2026-09-23T17:50:00.902392+00:00", "trade", 13.57, 8.0]
["2026-09-23T17:50:00.902990+00:00", "quote", 13.53, 13.65]
["2026-09-23T17:50:00.903135+00:00", "quote", 13.53, 13.65]
["2026-09-23T17:50:00.908172+00:00", "quote", 13.53, 13.65]
["2026-09-23T17:50:01.506821+00:00", "quote", 13.53, 13.65]
["2026-09-23T17:50:02.262079+00:00", "quote", 13.53, 13.65]
["2026-09-23T17:50:06.039716+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:50:07.030765+00:00", "trade", 13.5039, 31.0]
["2026-09-23T17:50:07.245679+00:00", "quote", 13.53, 13.65]
["2026-09-23T17:50:17.840961+00:00", "trade", 13.5039, 23.0]
["2026-09-23T17:50:17.841058+00:00", "quote", 13.53, 13.65]
["2026-09-23T17:50:17.896293+00:00", "trade", 13.59, 38.0]
["2026-09-23T17:50:18.116310+00:00", "quote", 13.53, 13.65]
["2026-09-23T17:50:28.081484+00:00", "trade", 13.5042, 1.0]
["2026-09-23T17:50:28.942195+00:00", "trade", 13.5042, 19.0]
["2026-09-23T17:50:28.942286+00:00", "quote", 13.53, 13.65]
["2026-09-23T17:50:29.206461+00:00", "quote", 13.53, 13.65]
["2026-09-23T17:50:29.943492+00:00", "trade", 13.59, 2.0]
["2026-09-23T17:50:30.006942+00:00", "quote", 13.53, 13.65]
["2026-09-23T17:50:30.466696+00:00", "trade", 13.59, 8.0]
["2026-09-23T17:50:37.037367+00:00", "trade", 13.5405, 1.0]
["2026-09-23T17:50:40.126210+00:00", "quote", 13.53, 13.65]
["2026-09-23T17:50:57.305953+00:00", "trade", 13.54, 2.0]
["2026-09-23T17:50:57.306041+00:00", "quote", 13.53, 13.65]
["2026-09-23T17:50:57.442035+00:00", "quote", 13.53, 13.65]
["2026-09-23T17:50:57.986573+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:50:57.986646+00:00", "quote", 13.5, 13.65]
["2026-09-23T17:50:57.986646+00:00", "quote", 13.5, 13.65]
["2026-09-23T17:50:57.987394+00:00", "trade", 13.56, 1.0]
["2026-09-23T17:50:57.989157+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:50:58.001660+00:00", "trade", 13.53, 10.0]
["2026-09-23T17:50:58.001693+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:50:58.001897+00:00", "quote", 13.5, 13.65]
["2026-09-23T17:50:58.001928+00:00", "trade", 13.53, 10.0]
["2026-09-23T17:50:58.001952+00:00", "quote", 13.5, 13.64]
["2026-09-23T17:50:58.001952+00:00", "quote", 13.5, 13.65]
["2026-09-23T17:50:58.001957+00:00", "quote", 13.5, 13.62]
["2026-09-23T17:50:58.002097+00:00", "quote", 13.5, 13.63]
["2026-09-23T17:50:58.004027+00:00", "trade", 13.5, 579.0]
["2026-09-23T17:50:58.004391+00:00", "trade", 13.5128, 1.0]
["2026-09-23T17:50:58.005308+00:00", "trade", 13.565, 44.0]
["2026-09-23T17:50:58.005977+00:00", "quote", 13.5, 13.64]
["2026-09-23T17:50:58.007946+00:00", "quote", 13.5, 13.65]
["2026-09-23T17:50:58.012121+00:00", "quote", 13.5, 13.65]
["2026-09-23T17:50:58.021990+00:00", "quote", 13.5, 13.65]
["2026-09-23T17:50:58.032412+00:00", "trade", 13.54, 57.0]
["2026-09-23T17:50:59.001392+00:00", "quote", 13.5, 13.65]
["2026-09-23T17:51:00.006963+00:00", "quote", 13.5, 13.65]
["2026-09-23T17:51:19.587609+00:00", "trade", 13.5186, 1.0]
["2026-09-23T17:51:19.588644+00:00", "trade", 13.575, 2.0]
["2026-09-23T17:51:30.006994+00:00", "quote", 13.5, 13.65]
["2026-09-23T17:52:00.007015+00:00", "quote", 13.5, 13.65]
["2026-09-23T17:52:00.109296+00:00", "trade", 13.575, 2.0]
["2026-09-23T17:52:23.694137+00:00", "trade", 13.575, 2.0]
["2026-09-23T17:52:30.007041+00:00", "quote", 13.5, 13.65]
["2026-09-23T17:52:38.576298+00:00", "trade", 13.575, 2.0]
["2026-09-23T17:52:45.207603+00:00", "trade", 13.575, 1.0]
["2026-09-23T17:52:48.948331+00:00", "trade", 13.575, 66.0]
["2026-09-23T17:52:57.563209+00:00", "quote", 13.5, 13.65]
["2026-09-23T17:52:57.563219+00:00", "quote", 13.5, 13.55]
["2026-09-23T17:52:57.563354+00:00", "quote", 13.5, 13.55]
["2026-09-23T17:52:57.563399+00:00", "quote", 13.5, 13.55]
["2026-09-23T17:52:57.563429+00:00", "quote", 13.5, 13.64]
["2026-09-23T17:52:57.563435+00:00", "trade", 13.55, 500.0]
["2026-09-23T17:52:57.563554+00:00", "quote", 13.52, 13.64]
["2026-09-23T17:52:57.563877+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:52:57.564872+00:00", "quote", 13.52, 13.63]
["2026-09-23T17:52:57.564898+00:00", "quote", 13.52, 13.63]
["2026-09-23T17:53:00.007072+00:00", "quote", 13.52, 13.63]
["2026-09-23T17:53:10.365294+00:00", "trade", 13.5526, 4.0]
["2026-09-23T17:53:16.941977+00:00", "trade", 13.5104, 1.0]
["2026-09-23T17:53:16.942524+00:00", "quote", 13.52, 13.63]
["2026-09-23T17:53:20.127792+00:00", "quote", 13.52, 13.63]
["2026-09-23T17:53:25.908274+00:00", "trade", 13.575, 2.0]
["2026-09-23T17:53:25.909131+00:00", "quote", 13.52, 13.63]
["2026-09-23T17:53:27.481100+00:00", "trade", 13.5104, 10.0]
["2026-09-23T17:53:30.007099+00:00", "quote", 13.52, 13.63]
["2026-09-23T17:53:32.099359+00:00", "trade", 13.575, 1.0]
["2026-09-23T17:53:55.431798+00:00", "trade", 13.575, 40.0]
["2026-09-23T17:53:55.514874+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:54:00.007134+00:00", "quote", 13.52, 13.63]
["2026-09-23T17:54:03.605283+00:00", "trade", 13.575, 2.0]
["2026-09-23T17:54:22.407139+00:00", "quote", 13.52, 13.63]
["2026-09-23T17:54:30.007165+00:00", "quote", 13.52, 13.63]
["2026-09-23T17:54:34.961697+00:00", "trade", 13.5325, 1.0]
["2026-09-23T17:54:34.961786+00:00", "quote", 13.52, 13.63]
["2026-09-23T17:54:39.632598+00:00", "trade", 13.6041, 7.0]
["2026-09-23T17:54:39.632962+00:00", "trade", 13.6041, 1.0]
["2026-09-23T17:54:40.960818+00:00", "trade", 13.5775, 2.0]
["2026-09-23T17:54:40.961645+00:00", "trade", 13.5775, 1.0]
["2026-09-23T17:54:41.301278+00:00", "trade", 13.5316, 44.0]
["2026-09-23T17:54:42.110360+00:00", "trade", 13.575, 33.0]
["2026-09-23T17:54:51.067314+00:00", "trade", 13.575, 2.0]
["2026-09-23T17:54:53.437748+00:00", "trade", 13.575, 1.0]
["2026-09-23T17:54:53.980878+00:00", "trade", 13.532, 1.0]
["2026-09-23T17:54:54.957756+00:00", "trade", 13.575, 5.0]
["2026-09-23T17:55:00.007206+00:00", "quote", 13.52, 13.63]
["2026-09-23T17:55:06.446733+00:00", "trade", 13.575, 37.0]
["2026-09-23T17:55:06.482461+00:00", "trade", 13.575, 1.0]
["2026-09-23T17:55:10.400149+00:00", "trade", 13.55, 1.0]
["2026-09-23T17:55:27.775369+00:00", "trade", 13.575, 2.0]
["2026-09-23T17:55:30.007247+00:00", "quote", 13.52, 13.63]
["2026-09-23T17:55:31.472644+00:00", "quote", 13.52, 13.63]
["2026-09-23T17:55:36.444516+00:00", "quote", 13.52, 13.63]
["2026-09-23T17:55:45.243127+00:00", "trade", 13.56, 2.0]
["2026-09-23T17:55:45.243213+00:00", "quote", 13.52, 13.63]
["2026-09-23T17:55:54.097599+00:00", "trade", 13.575, 2.0]
["2026-09-23T17:56:00.007277+00:00", "quote", 13.52, 13.63]
["2026-09-23T17:56:00.107843+00:00", "quote", 13.52, 13.63]
["2026-09-23T17:56:13.814307+00:00", "trade", 13.575, 2.0]
["2026-09-23T17:56:13.814408+00:00", "quote", 13.52, 13.63]
["2026-09-23T17:56:21.029582+00:00", "trade", 13.55, 2.0]
["2026-09-23T17:56:21.029870+00:00", "quote", 13.52, 13.63]
["2026-09-23T17:56:21.029891+00:00", "quote", 13.52, 13.59]
["2026-09-23T17:56:21.029896+00:00", "quote", 13.52, 13.59]
["2026-09-23T17:56:21.030517+00:00", "quote", 13.52, 13.59]
["2026-09-23T17:56:23.073869+00:00", "quote", 13.52, 13.63]
["2026-09-23T17:56:23.074559+00:00", "trade", 13.575, 2.0]
["2026-09-23T17:56:23.103550+00:00", "quote", 13.52, 13.64]
["2026-09-23T17:56:30.007313+00:00", "quote", 13.52, 13.64]
["2026-09-23T17:56:47.278322+00:00", "trade", 13.5688, 85.0]
["2026-09-23T17:56:51.800308+00:00", "trade", 13.58, 2.0]
["2026-09-23T17:57:00.007344+00:00", "quote", 13.52, 13.64]
["2026-09-23T17:57:02.398782+00:00", "quote", 13.52, 13.64]
["2026-09-23T17:57:30.007370+00:00", "quote", 13.52, 13.64]
["2026-09-23T17:57:38.585299+00:00", "trade", 13.58, 2.0]
["2026-09-23T17:57:38.585389+00:00", "quote", 13.52, 13.64]
["2026-09-23T17:57:44.237046+00:00", "trade", 13.58, 500.0]
["2026-09-23T17:57:45.582430+00:00", "quote", 13.52, 13.64]
["2026-09-23T17:57:45.582433+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:57:45.582433+00:00", "trade", 13.52, 32.0]
["2026-09-23T17:57:45.582476+00:00", "quote", 13.52, 13.59]
["2026-09-23T17:57:45.582501+00:00", "quote", 13.52, 13.59]
["2026-09-23T17:57:46.697126+00:00", "quote", 13.52, 13.59]
["2026-09-23T17:57:53.107672+00:00", "quote", 13.52, 13.59]
["2026-09-23T17:57:57.070416+00:00", "quote", 13.52, 13.59]
["2026-09-23T17:57:57.070566+00:00", "quote", 13.52, 13.59]
["2026-09-23T17:57:57.070842+00:00", "quote", 13.5, 13.59]
["2026-09-23T17:57:57.070845+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:57:57.070875+00:00", "trade", 13.52, 20.0]
["2026-09-23T17:57:57.070982+00:00", "quote", 13.5, 13.58]
["2026-09-23T17:58:00.007407+00:00", "quote", 13.5, 13.58]
["2026-09-23T17:58:12.980093+00:00", "trade", 13.54, 12.0]
["2026-09-23T17:58:12.980177+00:00", "trade", 13.54, 25.0]
["2026-09-23T17:58:16.343375+00:00", "trade", 13.54, 2.0]
["2026-09-23T17:58:16.344770+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:58:30.007437+00:00", "quote", 13.5, 13.58]
["2026-09-23T17:58:49.988097+00:00", "trade", 13.54, 2.0]
["2026-09-23T17:58:54.536276+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:59:00.007473+00:00", "quote", 13.5, 13.58]
["2026-09-23T17:59:04.283281+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:59:04.283627+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:59:04.284310+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:59:04.284592+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:59:16.380817+00:00", "trade", 13.5434, 46.0]
["2026-09-23T17:59:16.455269+00:00", "trade", 13.54, 2.0]
["2026-09-23T17:59:25.759995+00:00", "quote", 13.51, 13.58]
["2026-09-23T17:59:29.136314+00:00", "quote", 13.5, 13.58]
["2026-09-23T17:59:29.136315+00:00", "trade", 13.51, 43.0]
["2026-09-23T17:59:29.136379+00:00", "quote", 13.51, 13.58]
["2026-09-23T17:59:30.007498+00:00", "quote", 13.51, 13.58]
["2026-09-23T17:59:30.199049+00:00", "trade", 13.545, 2.0]
["2026-09-23T17:59:30.209805+00:00", "trade", 13.545, 2.0]
["2026-09-23T17:59:37.994874+00:00", "trade", 13.51, 460.0]
["2026-09-23T17:59:39.874628+00:00", "trade", 13.51, 49.0]
["2026-09-23T17:59:39.874859+00:00", "trade", 13.51, 10.0]
["2026-09-23T17:59:39.874899+00:00", "trade", 13.55, 26.0]
["2026-09-23T17:59:39.874916+00:00", "quote", 13.51, 13.57]
["2026-09-23T17:59:39.875133+00:00", "trade", 13.57, 18.0]
["2026-09-23T17:59:39.875133+00:00", "trade", 13.57, 11.0]
["2026-09-23T17:59:39.875196+00:00", "quote", 13.51, 13.57]
["2026-09-23T17:59:39.875602+00:00", "trade", 13.54, 3.0]
["2026-09-23T17:59:39.875951+00:00", "trade", 13.54, 3.0]
["2026-09-23T17:59:39.876389+00:00", "quote", 13.51, 13.57]
["2026-09-23T17:59:40.144931+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:59:40.144965+00:00", "quote", 13.51, 13.58]
["2026-09-23T17:59:40.145517+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:59:40.146642+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:59:40.161582+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:59:48.248051+00:00", "trade", 13.58, 1.0]
["2026-09-23T18:00:00.007524+00:00", "quote", 13.51, 13.58]
["2026-09-23T18:00:30.007551+00:00", "quote", 13.51, 13.58]
["2026-09-23T18:00:53.461550+00:00", "trade", 13.5405, 11.0]
["2026-09-23T18:01:00.007586+00:00", "quote", 13.51, 13.58]
["2026-09-23T18:01:22.407335+00:00", "quote", 13.51, 13.59]
["2026-09-23T18:01:22.407410+00:00", "quote", 13.51, 13.59]
["2026-09-23T18:01:26.960598+00:00", "trade", 13.5485, 11.0]
["2026-09-23T18:01:27.852778+00:00", "quote", 13.52, 13.59]
["2026-09-23T18:01:27.853384+00:00", "quote", 13.52, 13.59]
["2026-09-23T18:01:30.007606+00:00", "quote", 13.52, 13.59]
["2026-09-23T18:01:32.745711+00:00", "quote", 13.52, 13.59]
["2026-09-23T18:01:49.798248+00:00", "trade", 13.5485, 16.0]
["2026-09-23T18:01:49.798344+00:00", "quote", 13.52, 13.59]
["2026-09-23T18:01:53.097297+00:00", "trade", 13.5483, 2.0]
["2026-09-23T18:02:00.007632+00:00", "quote", 13.52, 13.59]
["2026-09-23T18:02:00.027534+00:00", "quote", 13.52, 13.59]
["2026-09-23T18:02:23.068171+00:00", "trade", 13.5335, 1.0]
["2026-09-23T18:02:23.068838+00:00", "trade", 13.5335, 1.0]
["2026-09-23T18:02:29.404706+00:00", "trade", 13.555, 4.0]
["2026-09-23T18:02:30.007663+00:00", "quote", 13.52, 13.59]
["2026-09-23T18:02:40.742485+00:00", "trade", 13.5483, 4.0]
["2026-09-23T18:03:00.007684+00:00", "quote", 13.52, 13.59]
["2026-09-23T18:03:02.407501+00:00", "quote", 13.52, 13.59]
["2026-09-23T18:03:02.939609+00:00", "trade", 13.555, 4.0]
["2026-09-23T18:03:08.845490+00:00", "trade", 13.56, 20.0]
["2026-09-23T18:03:09.362691+00:00", "trade", 13.5559, 1.0]
["2026-09-23T18:03:16.227768+00:00", "quote", 13.56, 13.59]
["2026-09-23T18:03:16.229651+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:03:16.229654+00:00", "trade", 13.59, 10.0]
["2026-09-23T18:03:16.229657+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:03:16.229690+00:00", "trade", 13.58, 28.0]
["2026-09-23T18:03:16.229690+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:03:16.229714+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:03:16.229768+00:00", "quote", 13.56, 13.59]
["2026-09-23T18:03:16.229808+00:00", "quote", 13.56, 13.59]
["2026-09-23T18:03:16.229893+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:03:16.229903+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:03:16.229903+00:00", "quote", 13.58, 13.62]
["2026-09-23T18:03:16.229904+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:03:16.229907+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:03:16.229907+00:00", "trade", 13.59, 7.0]
["2026-09-23T18:03:16.229928+00:00", "quote", 13.58, 13.62]
["2026-09-23T18:03:16.230079+00:00", "quote", 13.58, 13.62]
["2026-09-23T18:03:16.230139+00:00", "quote", 13.58, 13.62]
["2026-09-23T18:03:16.230239+00:00", "quote", 13.58, 13.63]
["2026-09-23T18:03:16.230420+00:00", "quote", 13.59, 13.63]
["2026-09-23T18:03:16.230830+00:00", "trade", 13.63, 100.0]
["2026-09-23T18:03:16.230831+00:00", "quote", 13.59, 13.7]
["2026-09-23T18:03:16.230841+00:00", "trade", 13.62, 4.0]
["2026-09-23T18:03:16.232650+00:00", "quote", 13.58, 13.7]
["2026-09-23T18:03:16.929513+00:00", "quote", 13.58, 13.7]
["2026-09-23T18:03:17.233648+00:00", "trade", 13.68, 4.0]
["2026-09-23T18:03:28.632171+00:00", "quote", 13.6, 13.7]
["2026-09-23T18:03:29.355632+00:00", "trade", 13.65, 6.0]
["2026-09-23T18:03:30.007714+00:00", "quote", 13.6, 13.7]
["2026-09-23T18:03:31.313591+00:00", "quote", 13.6, 13.7]
["2026-09-23T18:03:36.343053+00:00", "trade", 13.62, 50.0]
["2026-09-23T18:03:36.343141+00:00", "quote", 13.6, 13.7]
["2026-09-23T18:03:36.598545+00:00", "quote", 13.6, 13.7]
["2026-09-23T18:03:47.753329+00:00", "trade", 13.68, 2.0]
["2026-09-23T18:03:47.753415+00:00", "quote", 13.6, 13.7]
["2026-09-23T18:03:47.923055+00:00", "quote", 13.6, 13.7]
["2026-09-23T18:03:52.905533+00:00", "quote", 13.6, 13.7]
["2026-09-23T18:04:00.007745+00:00", "quote", 13.6, 13.7]
["2026-09-23T18:04:14.581275+00:00", "quote", 13.6, 13.7]
["2026-09-23T18:04:14.581315+00:00", "quote", 13.6, 13.7]
["2026-09-23T18:04:14.581339+00:00", "trade", 13.6, 1.0]
["2026-09-23T18:04:14.733032+00:00", "quote", 13.6, 13.7]
["2026-09-23T18:04:21.363956+00:00", "trade", 13.65, 2.0]
["2026-09-23T18:04:21.364044+00:00", "quote", 13.6, 13.7]
["2026-09-23T18:04:21.365183+00:00", "trade", 13.65, 2.0]
["2026-09-23T18:04:21.528547+00:00", "quote", 13.6, 13.7]
["2026-09-23T18:04:22.416943+00:00", "trade", 13.65, 21.0]
["2026-09-23T18:04:22.417027+00:00", "quote", 13.6, 13.7]
["2026-09-23T18:04:22.584978+00:00", "quote", 13.6, 13.7]
["2026-09-23T18:04:30.007771+00:00", "quote", 13.6, 13.7]
["2026-09-23T18:04:37.373277+00:00", "trade", 13.65, 155.0]
["2026-09-23T18:04:37.373366+00:00", "quote", 13.6, 13.7]
["2026-09-23T18:04:37.684484+00:00", "quote", 13.6, 13.7]
["2026-09-23T18:04:42.101670+00:00", "trade", 13.5661, 3.0]
["2026-09-23T18:04:44.483953+00:00", "quote", 13.6, 13.7]
["2026-09-23T18:04:44.484257+00:00", "trade", 13.6, 1.0]
["2026-09-23T18:04:44.631621+00:00", "quote", 13.6, 13.7]
["2026-09-23T18:04:53.389127+00:00", "trade", 13.67, 2.0]
["2026-09-23T18:04:53.389209+00:00", "quote", 13.6, 13.7]
["2026-09-23T18:04:53.538711+00:00", "quote", 13.6, 13.7]
["2026-09-23T18:04:54.864857+00:00", "trade", 13.6988, 1.0]
["2026-09-23T18:04:56.200805+00:00", "trade", 13.5661, 3.0]
["2026-09-23T18:05:00.007802+00:00", "quote", 13.6, 13.7]
["2026-09-23T18:05:11.603193+00:00", "quote", 13.6, 13.7]
["2026-09-23T18:05:11.603238+00:00", "trade", 13.65, 1.0]
["2026-09-23T18:05:11.622962+00:00", "trade", 13.65, 1.0]
["2026-09-23T18:05:11.905720+00:00", "quote", 13.6, 13.7]
["2026-09-23T18:05:21.264642+00:00", "trade", 13.65, 1.0]
["2026-09-23T18:05:21.264734+00:00", "quote", 13.6, 13.7]
["2026-09-23T18:05:21.418716+00:00", "quote", 13.6, 13.7]
["2026-09-23T18:05:27.911709+00:00", "quote", 13.6, 13.7]
["2026-09-23T18:05:27.912977+00:00", "quote", 13.61, 13.7]
["2026-09-23T18:05:27.913027+00:00", "quote", 13.61, 13.7]
["2026-09-23T18:05:27.923832+00:00", "trade", 13.655, 57.0]
["2026-09-23T18:05:27.923913+00:00", "quote", 13.61, 13.7]
["2026-09-23T18:05:28.343134+00:00", "quote", 13.61, 13.7]
["2026-09-23T18:05:30.007838+00:00", "quote", 13.61, 13.7]
["2026-09-23T18:05:40.780648+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:05:40.780731+00:00", "quote", 13.61, 13.7]
["2026-09-23T18:05:40.875948+00:00", "quote", 13.61, 13.7]
["2026-09-23T18:05:49.794612+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:05:49.794701+00:00", "quote", 13.61, 13.7]
["2026-09-23T18:05:49.935677+00:00", "quote", 13.61, 13.7]
["2026-09-23T18:06:00.007868+00:00", "quote", 13.61, 13.7]
["2026-09-23T18:06:00.728566+00:00", "trade", 13.655, 20.0]
["2026-09-23T18:06:00.728654+00:00", "quote", 13.61, 13.7]
["2026-09-23T18:06:00.958182+00:00", "quote", 13.61, 13.7]
["2026-09-23T18:06:05.417571+00:00", "trade", 13.683, 8.0]
["2026-09-23T18:06:05.417661+00:00", "quote", 13.61, 13.7]
["2026-09-23T18:06:05.418773+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:06:05.639190+00:00", "quote", 13.61, 13.7]
["2026-09-23T18:06:19.004830+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:06:19.004912+00:00", "quote", 13.61, 13.7]
["2026-09-23T18:06:19.077515+00:00", "quote", 13.61, 13.7]
["2026-09-23T18:06:26.801100+00:00", "trade", 13.6097, 4.0]
["2026-09-23T18:06:26.801185+00:00", "quote", 13.61, 13.7]
["2026-09-23T18:06:26.929852+00:00", "quote", 13.61, 13.7]
["2026-09-23T18:06:30.007889+00:00", "quote", 13.61, 13.7]
["2026-09-23T18:06:37.608052+00:00", "trade", 13.655, 20.0]
["2026-09-23T18:06:37.608135+00:00", "quote", 13.61, 13.7]
["2026-09-23T18:06:37.609276+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:06:37.609330+00:00", "trade", 13.655, 20.0]
["2026-09-23T18:06:38.072288+00:00", "quote", 13.61, 13.7]
["2026-09-23T18:06:39.372234+00:00", "trade", 13.65, 10.0]
["2026-09-23T18:06:56.833640+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:06:56.833804+00:00", "quote", 13.61, 13.7]
["2026-09-23T18:06:56.921488+00:00", "quote", 13.61, 13.7]
["2026-09-23T18:07:00.007910+00:00", "quote", 13.61, 13.7]
["2026-09-23T18:07:06.811699+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:07:06.811785+00:00", "quote", 13.61, 13.7]
["2026-09-23T18:07:06.912641+00:00", "quote", 13.61, 13.7]
["2026-09-23T18:07:16.113459+00:00", "trade", 13.655, 20.0]
["2026-09-23T18:07:16.113547+00:00", "quote", 13.61, 13.7]
["2026-09-23T18:07:16.425146+00:00", "quote", 13.61, 13.7]
["2026-09-23T18:07:17.439002+00:00", "trade", 13.65, 1.0]
["2026-09-23T18:07:25.415634+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:07:25.415725+00:00", "quote", 13.61, 13.7]
["2026-09-23T18:07:25.484414+00:00", "quote", 13.61, 13.7]
["2026-09-23T18:07:30.007936+00:00", "quote", 13.61, 13.7]
["2026-09-23T18:07:42.771275+00:00", "trade", 13.6101, 1.0]
["2026-09-23T18:07:42.771366+00:00", "quote", 13.61, 13.7]
["2026-09-23T18:07:42.772481+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:07:42.848810+00:00", "quote", 13.61, 13.7]
["2026-09-23T18:07:45.862840+00:00", "trade", 13.61, 10.0]
["2026-09-23T18:07:45.862897+00:00", "trade", 13.61, 90.0]
["2026-09-23T18:07:45.862903+00:00", "trade", 13.61, 100.0]
["2026-09-23T18:07:45.862903+00:00", "trade", 13.61, 100.0]
["2026-09-23T18:07:45.862905+00:00", "quote", 13.61, 13.7]
["2026-09-23T18:07:45.862915+00:00", "quote", 13.61, 13.7]
["2026-09-23T18:07:45.862980+00:00", "quote", 13.61, 13.65]
["2026-09-23T18:07:45.863025+00:00", "quote", 13.61, 13.65]
["2026-09-23T18:07:45.863080+00:00", "quote", 13.61, 13.65]
["2026-09-23T18:07:45.863219+00:00", "trade", 13.61, 1.0]
["2026-09-23T18:07:45.863391+00:00", "trade", 13.61, 3.0]
["2026-09-23T18:07:45.863393+00:00", "trade", 13.61, 26.0]
["2026-09-23T18:07:45.863399+00:00", "trade", 13.61, 13.0]
["2026-09-23T18:07:45.863399+00:00", "trade", 13.61, 11.0]
["2026-09-23T18:07:45.863402+00:00", "trade", 13.61, 3.0]
["2026-09-23T18:07:45.863491+00:00", "quote", 13.6, 13.65]
["2026-09-23T18:07:45.863510+00:00", "trade", 13.61, 100.0]
["2026-09-23T18:07:45.864123+00:00", "quote", 13.6, 13.64]
["2026-09-23T18:07:45.864163+00:00", "quote", 13.6, 13.64]
["2026-09-23T18:07:45.864175+00:00", "trade", 13.6, 10.0]
["2026-09-23T18:07:45.864178+00:00", "trade", 13.6, 2.0]
["2026-09-23T18:07:45.864181+00:00", "trade", 13.6, 4.0]
["2026-09-23T18:07:45.864205+00:00", "trade", 13.6, 33.0]
["2026-09-23T18:07:45.864208+00:00", "quote", 13.6, 13.64]
["2026-09-23T18:07:45.865327+00:00", "trade", 13.62, 2.0]
["2026-09-23T18:07:45.865994+00:00", "trade", 13.62, 12.0]
["2026-09-23T18:07:45.868578+00:00", "quote", 13.6, 13.64]
["2026-09-23T18:07:45.963600+00:00", "quote", 13.6, 13.65]
["2026-09-23T18:07:46.141359+00:00", "trade", 13.6, 58.0]
["2026-09-23T18:07:46.141410+00:00", "trade", 13.6, 9.0]
["2026-09-23T18:07:46.141410+00:00", "trade", 13.6, 10.0]
["2026-09-23T18:07:46.141505+00:00", "quote", 13.6, 13.69]
["2026-09-23T18:07:46.141530+00:00", "quote", 13.6, 13.64]
["2026-09-23T18:07:46.141620+00:00", "trade", 13.6, 10.0]
["2026-09-23T18:07:46.141620+00:00", "trade", 13.6, 2.0]
["2026-09-23T18:07:46.141640+00:00", "quote", 13.6, 13.63]
["2026-09-23T18:07:46.141728+00:00", "trade", 13.6, 5.0]
["2026-09-23T18:07:46.141730+00:00", "quote", 13.59, 13.63]
["2026-09-23T18:07:46.141731+00:00", "trade", 13.6, 100.0]
["2026-09-23T18:07:46.141846+00:00", "quote", 13.6, 13.63]
["2026-09-23T18:07:46.141901+00:00", "quote", 13.59, 13.63]
["2026-09-23T18:07:46.141916+00:00", "quote", 13.6, 13.63]
["2026-09-23T18:07:46.142303+00:00", "trade", 13.6, 1.0]
["2026-09-23T18:07:46.142303+00:00", "trade", 13.6, 1.0]
["2026-09-23T18:07:46.142306+00:00", "trade", 13.6, 98.0]
["2026-09-23T18:07:46.142495+00:00", "trade", 13.6, 10.0]
["2026-09-23T18:07:46.142512+00:00", "quote", 13.6, 13.63]
["2026-09-23T18:07:46.142516+00:00", "trade", 13.6, 100.0]
["2026-09-23T18:07:46.142532+00:00", "quote", 13.6, 13.63]
["2026-09-23T18:07:46.142562+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:07:46.142858+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:07:46.143142+00:00", "trade", 13.61, 1.0]
["2026-09-23T18:07:46.148326+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:07:46.161803+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:07:46.245393+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:07:46.342419+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:07:50.883143+00:00", "trade", 13.61, 19.0]
["2026-09-23T18:07:50.883188+00:00", "trade", 13.61, 19.0]
["2026-09-23T18:07:50.883305+00:00", "trade", 13.61, 19.0]
["2026-09-23T18:07:50.883401+00:00", "trade", 13.61, 19.0]
["2026-09-23T18:07:50.883494+00:00", "trade", 13.61, 19.0]
["2026-09-23T18:07:50.883846+00:00", "trade", 13.61, 19.0]
["2026-09-23T18:07:50.883943+00:00", "trade", 13.61, 19.0]
["2026-09-23T18:07:50.884024+00:00", "trade", 13.61, 19.0]
["2026-09-23T18:07:51.885260+00:00", "trade", 13.61, 1.0]
["2026-09-23T18:07:55.930119+00:00", "quote", 13.6, 13.67]
["2026-09-23T18:07:55.930129+00:00", "quote", 13.6, 13.67]
["2026-09-23T18:07:55.930139+00:00", "quote", 13.6, 13.69]
["2026-09-23T18:07:55.930139+00:00", "quote", 13.6, 13.69]
["2026-09-23T18:07:55.956993+00:00", "quote", 13.6, 13.69]
["2026-09-23T18:07:55.956998+00:00", "quote", 13.6, 13.69]
["2026-09-23T18:07:55.957770+00:00", "trade", 13.62, 4.0]
["2026-09-23T18:07:55.957785+00:00", "quote", 13.6, 13.69]
["2026-09-23T18:07:55.957815+00:00", "quote", 13.61, 13.69]
["2026-09-23T18:07:56.260407+00:00", "quote", 13.61, 13.69]
["2026-09-23T18:07:59.975675+00:00", "quote", 13.61, 13.69]
["2026-09-23T18:07:59.976016+00:00", "quote", 13.61, 13.68]
["2026-09-23T18:07:59.976071+00:00", "quote", 13.61, 13.68]
["2026-09-23T18:08:00.007962+00:00", "quote", 13.61, 13.68]
["2026-09-23T18:08:11.855636+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:08:20.742845+00:00", "trade", 13.645, 25.0]
["2026-09-23T18:08:21.329644+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:08:30.007989+00:00", "quote", 13.61, 13.68]
["2026-09-23T18:08:39.608819+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:08:58.849933+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:09:00.008019+00:00", "quote", 13.61, 13.68]
["2026-09-23T18:09:08.330370+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:09:22.002402+00:00", "trade", 13.5856, 30.0]
["2026-09-23T18:09:22.003419+00:00", "quote", 13.61, 13.66]
["2026-09-23T18:09:22.003442+00:00", "trade", 13.6, 10.0]
["2026-09-23T18:09:22.003474+00:00", "quote", 13.6, 13.66]
["2026-09-23T18:09:22.003478+00:00", "trade", 13.61, 100.0]
["2026-09-23T18:09:22.003489+00:00", "quote", 13.6, 13.66]
["2026-09-23T18:09:22.003494+00:00", "quote", 13.6, 13.63]
["2026-09-23T18:09:22.003496+00:00", "trade", 13.61, 1.0]
["2026-09-23T18:09:22.003505+00:00", "trade", 13.6, 38.0]
["2026-09-23T18:09:22.003519+00:00", "quote", 13.6, 13.63]
["2026-09-23T18:09:22.003559+00:00", "trade", 13.6, 100.0]
["2026-09-23T18:09:22.003559+00:00", "quote", 13.59, 13.63]
["2026-09-23T18:09:22.003665+00:00", "quote", 13.6, 13.63]
["2026-09-23T18:09:22.003701+00:00", "trade", 13.6, 38.0]
["2026-09-23T18:09:22.003705+00:00", "quote", 13.59, 13.63]
["2026-09-23T18:09:22.003716+00:00", "trade", 13.6, 62.0]
["2026-09-23T18:09:22.003755+00:00", "quote", 13.59, 13.63]
["2026-09-23T18:09:22.003914+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:09:22.004156+00:00", "quote", 13.59, 13.63]
["2026-09-23T18:09:22.015042+00:00", "quote", 13.59, 13.63]
["2026-09-23T18:09:22.023993+00:00", "quote", 13.59, 13.63]
["2026-09-23T18:09:22.253912+00:00", "quote", 13.59, 13.63]
["2026-09-23T18:09:22.254220+00:00", "trade", 13.61, 1.0]
["2026-09-23T18:09:22.516579+00:00", "quote", 13.59, 13.63]
["2026-09-23T18:09:23.003391+00:00", "quote", 13.59, 13.65]
["2026-09-23T18:09:23.003396+00:00", "quote", 13.59, 13.65]
["2026-09-23T18:09:30.008045+00:00", "quote", 13.59, 13.65]
["2026-09-23T18:09:45.955946+00:00", "trade", 13.62, 1.0]
["2026-09-23T18:09:55.023961+00:00", "trade", 13.62, 1.0]
["2026-09-23T18:09:56.158232+00:00", "quote", 13.59, 13.65]
["2026-09-23T18:09:56.158233+00:00", "trade", 13.6, 12.0]
["2026-09-23T18:09:56.158233+00:00", "trade", 13.59, 87.0]
["2026-09-23T18:09:56.158293+00:00", "trade", 13.59, 13.0]
["2026-09-23T18:09:56.158299+00:00", "trade", 13.59, 10.0]
["2026-09-23T18:09:56.158412+00:00", "quote", 13.59, 13.66]
["2026-09-23T18:09:56.158427+00:00", "quote", 13.59, 13.64]
["2026-09-23T18:09:56.158432+00:00", "quote", 13.58, 13.64]
["2026-09-23T18:09:56.158434+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:09:56.158440+00:00", "trade", 13.59, 1.0]
["2026-09-23T18:09:56.158477+00:00", "quote", 13.58, 13.64]
["2026-09-23T18:09:56.158628+00:00", "quote", 13.58, 13.62]
["2026-09-23T18:09:56.158681+00:00", "trade", 13.59, 10.0]
["2026-09-23T18:09:56.158717+00:00", "trade", 13.59, 10.0]
["2026-09-23T18:09:56.158759+00:00", "trade", 13.59, 10.0]
["2026-09-23T18:09:56.158786+00:00", "trade", 13.58, 100.0]
["2026-09-23T18:09:56.158788+00:00", "quote", 13.55, 13.62]
["2026-09-23T18:09:56.158789+00:00", "trade", 13.58, 100.0]
["2026-09-23T18:09:56.158858+00:00", "quote", 13.55, 13.62]
["2026-09-23T18:09:56.158885+00:00", "trade", 13.58, 20.0]
["2026-09-23T18:09:56.158888+00:00", "trade", 13.58, 1.0]
["2026-09-23T18:09:56.158888+00:00", "trade", 13.58, 1.0]
["2026-09-23T18:09:56.158938+00:00", "quote", 13.55, 13.61]
["2026-09-23T18:09:56.159727+00:00", "trade", 13.595, 1.0]
["2026-09-23T18:09:56.160398+00:00", "trade", 13.58, 16.0]
["2026-09-23T18:09:56.160491+00:00", "trade", 13.58, 100.0]
["2026-09-23T18:09:56.160894+00:00", "trade", 13.58, 110.0]
["2026-09-23T18:09:56.163095+00:00", "trade", 13.58, 10.0]
["2026-09-23T18:09:56.163219+00:00", "quote", 13.55, 13.6]
["2026-09-23T18:09:56.163910+00:00", "trade", 13.575, 1.0]
["2026-09-23T18:09:56.164437+00:00", "trade", 13.575, 12.0]
["2026-09-23T18:09:56.164476+00:00", "trade", 13.57, 1.0]
["2026-09-23T18:09:56.168806+00:00", "trade", 13.55, 3.0]
["2026-09-23T18:09:56.168806+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:09:56.168807+00:00", "quote", 13.55, 13.6]
["2026-09-23T18:09:56.168821+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:09:56.168824+00:00", "trade", 13.54, 20.0]
["2026-09-23T18:09:56.168872+00:00", "quote", 13.55, 13.57]
["2026-09-23T18:09:56.168882+00:00", "quote", 13.53, 13.57]
["2026-09-23T18:09:56.168884+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:09:56.168888+00:00", "trade", 13.55, 10.0]
["2026-09-23T18:09:56.168890+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:09:56.168947+00:00", "quote", 13.53, 13.57]
["2026-09-23T18:09:56.168977+00:00", "quote", 13.53, 13.57]
["2026-09-23T18:09:56.169019+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:09:56.169050+00:00", "trade", 13.55, 10.0]
["2026-09-23T18:09:56.169080+00:00", "trade", 13.56, 10.0]
["2026-09-23T18:09:56.169104+00:00", "trade", 13.56, 10.0]
["2026-09-23T18:09:56.169128+00:00", "trade", 13.55, 10.0]
["2026-09-23T18:09:56.169143+00:00", "quote", 13.53, 13.57]
["2026-09-23T18:09:56.172315+00:00", "quote", 13.51, 13.57]
["2026-09-23T18:09:56.200733+00:00", "quote", 13.51, 13.56]
["2026-09-23T18:09:56.200778+00:00", "trade", 13.53, 4.0]
["2026-09-23T18:09:56.200778+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:09:56.200799+00:00", "quote", 13.51, 13.56]
["2026-09-23T18:09:56.202041+00:00", "quote", 13.51, 13.56]
["2026-09-23T18:09:56.220968+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:09:56.221037+00:00", "quote", 13.53, 13.56]
["2026-09-23T18:09:56.221087+00:00", "quote", 13.53, 13.56]
["2026-09-23T18:09:56.221158+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:09:56.221158+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:09:56.221162+00:00", "quote", 13.53, 13.56]
["2026-09-23T18:09:56.221164+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:09:56.221311+00:00", "trade", 13.56, 1.0]
["2026-09-23T18:09:56.221335+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:09:56.221338+00:00", "quote", 13.53, 13.57]
["2026-09-23T18:09:56.221339+00:00", "trade", 13.57, 9.0]
["2026-09-23T18:09:56.221341+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:09:56.221341+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:09:56.221342+00:00", "quote", 13.53, 13.59]
["2026-09-23T18:09:56.221342+00:00", "quote", 13.53, 13.57]
["2026-09-23T18:09:56.221402+00:00", "trade", 13.58, 10.0]
["2026-09-23T18:09:56.221403+00:00", "quote", 13.53, 13.59]
["2026-09-23T18:09:56.221462+00:00", "trade", 13.59, 15.0]
["2026-09-23T18:09:56.221463+00:00", "quote", 13.53, 13.59]
["2026-09-23T18:09:56.221465+00:00", "trade", 13.59, 15.0]
["2026-09-23T18:09:56.221468+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:09:56.221468+00:00", "quote", 13.53, 13.59]
["2026-09-23T18:09:56.221478+00:00", "quote", 13.53, 13.59]
["2026-09-23T18:09:56.221518+00:00", "quote", 13.57, 13.59]
["2026-09-23T18:09:56.221518+00:00", "quote", 13.57, 13.59]
["2026-09-23T18:09:56.221523+00:00", "quote", 13.57, 13.59]
["2026-09-23T18:09:56.221548+00:00", "quote", 13.57, 13.59]
["2026-09-23T18:09:56.221553+00:00", "quote", 13.57, 13.59]
["2026-09-23T18:09:56.221720+00:00", "trade", 13.59, 9.0]
["2026-09-23T18:09:56.221724+00:00", "trade", 13.59, 9.0]
["2026-09-23T18:09:56.221727+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:09:56.221728+00:00", "quote", 13.57, 13.62]
["2026-09-23T18:09:56.221729+00:00", "trade", 13.59, 9.0]
["2026-09-23T18:09:56.221809+00:00", "quote", 13.57, 13.63]
["2026-09-23T18:09:56.221924+00:00", "quote", 13.57, 13.63]
["2026-09-23T18:09:56.222235+00:00", "trade", 13.5325, 8.0]
["2026-09-23T18:09:56.321742+00:00", "quote", 13.57, 13.63]
["2026-09-23T18:09:56.321767+00:00", "quote", 13.55, 13.63]
["2026-09-23T18:09:57.158389+00:00", "quote", 13.55, 13.64]
["2026-09-23T18:09:57.221389+00:00", "quote", 13.53, 13.64]
["2026-09-23T18:10:00.008071+00:00", "quote", 13.53, 13.64]
["2026-09-23T18:10:04.631058+00:00", "trade", 13.585, 1.0]
["2026-09-23T18:10:22.926105+00:00", "trade", 13.63, 2.0]
["2026-09-23T18:10:23.640979+00:00", "quote", 13.54, 13.64]
["2026-09-23T18:10:30.008101+00:00", "quote", 13.54, 13.64]
["2026-09-23T18:10:30.008197+00:00", "quote", 13.54, 13.64]
["2026-09-23T18:10:45.290089+00:00", "trade", 13.59, 1.0]
["2026-09-23T18:10:45.290173+00:00", "quote", 13.54, 13.64]
["2026-09-23T18:10:45.347679+00:00", "trade", 13.64, 10.0]
["2026-09-23T18:10:45.347784+00:00", "trade", 13.63, 2.0]
["2026-09-23T18:10:45.347853+00:00", "trade", 13.63, 100.0]
["2026-09-23T18:10:45.347892+00:00", "trade", 13.64, 100.0]
["2026-09-23T18:10:45.347896+00:00", "quote", 13.54, 13.64]
["2026-09-23T18:10:45.347945+00:00", "quote", 13.61, 13.64]
["2026-09-23T18:10:45.347991+00:00", "quote", 13.61, 13.64]
["2026-09-23T18:10:45.348013+00:00", "trade", 13.64, 26.0]
["2026-09-23T18:10:45.348026+00:00", "quote", 13.61, 13.64]
["2026-09-23T18:10:45.348169+00:00", "trade", 13.64, 100.0]
["2026-09-23T18:10:45.348171+00:00", "quote", 13.61, 13.67]
["2026-09-23T18:10:45.348241+00:00", "quote", 13.62, 13.67]
["2026-09-23T18:10:45.348335+00:00", "trade", 13.63, 3.0]
["2026-09-23T18:10:45.348338+00:00", "trade", 13.63, 3.0]
["2026-09-23T18:10:45.348340+00:00", "trade", 13.63, 38.0]
["2026-09-23T18:10:45.348349+00:00", "trade", 13.63, 3.0]
["2026-09-23T18:10:45.348366+00:00", "quote", 13.61, 13.67]
["2026-09-23T18:10:45.348377+00:00", "trade", 13.63, 3.0]
["2026-09-23T18:10:45.348401+00:00", "trade", 13.64, 3.0]
["2026-09-23T18:10:45.348404+00:00", "trade", 13.64, 361.0]
["2026-09-23T18:10:45.348447+00:00", "quote", 13.61, 13.67]
["2026-09-23T18:10:45.348722+00:00", "trade", 13.64, 38.0]
["2026-09-23T18:10:45.348870+00:00", "trade", 13.64, 1.0]
["2026-09-23T18:10:45.349345+00:00", "trade", 13.64, 38.0]
["2026-09-23T18:10:45.373393+00:00", "trade", 13.64, 5.0]
["2026-09-23T18:10:45.399240+00:00", "trade", 13.61, 100.0]
["2026-09-23T18:10:45.399240+00:00", "trade", 13.61, 100.0]
["2026-09-23T18:10:45.399243+00:00", "trade", 13.61, 18.0]
["2026-09-23T18:10:45.399243+00:00", "quote", 13.61, 13.67]
["2026-09-23T18:10:45.399253+00:00", "quote", 13.61, 13.66]
["2026-09-23T18:10:45.399285+00:00", "trade", 13.62, 10.0]
["2026-09-23T18:10:45.399288+00:00", "trade", 13.62, 13.0]
["2026-09-23T18:10:45.399313+00:00", "quote", 13.59, 13.66]
["2026-09-23T18:10:45.399315+00:00", "trade", 13.61, 100.0]
["2026-09-23T18:10:45.399318+00:00", "quote", 13.59, 13.64]
["2026-09-23T18:10:45.399368+00:00", "quote", 13.59, 13.64]
["2026-09-23T18:10:45.399372+00:00", "trade", 13.61, 1.0]
["2026-09-23T18:10:45.399378+00:00", "quote", 13.59, 13.64]
["2026-09-23T18:10:45.399423+00:00", "quote", 13.59, 13.64]
["2026-09-23T18:10:45.404891+00:00", "trade", 13.64, 5.0]
["2026-09-23T18:10:45.499372+00:00", "quote", 13.59, 13.64]
["2026-09-23T18:10:45.599882+00:00", "quote", 13.59, 13.64]
["2026-09-23T18:10:46.849003+00:00", "quote", 13.59, 13.64]
["2026-09-23T18:10:46.849429+00:00", "quote", 13.56, 13.64]
["2026-09-23T18:10:46.901980+00:00", "quote", 13.56, 13.66]
["2026-09-23T18:10:47.406540+00:00", "trade", 13.61, 1.0]
["2026-09-23T18:10:47.571347+00:00", "quote", 13.56, 13.66]
["2026-09-23T18:10:56.085276+00:00", "trade", 13.5997, 34.0]
["2026-09-23T18:10:56.086831+00:00", "trade", 13.61, 1.0]
["2026-09-23T18:11:00.008122+00:00", "quote", 13.56, 13.66]
["2026-09-23T18:11:11.383935+00:00", "trade", 13.61, 1.0]
["2026-09-23T18:11:25.422385+00:00", "trade", 13.61, 3.0]
["2026-09-23T18:11:25.423921+00:00", "trade", 13.61, 1.0]
["2026-09-23T18:11:30.008153+00:00", "quote", 13.56, 13.66]
["2026-09-23T18:11:39.835258+00:00", "trade", 13.61, 1.0]
["2026-09-23T18:11:51.868895+00:00", "trade", 13.61, 1.0]
["2026-09-23T18:11:53.551729+00:00", "trade", 13.57, 1.0]
["2026-09-23T18:11:58.155117+00:00", "trade", 13.61, 1.0]
["2026-09-23T18:12:00.008179+00:00", "quote", 13.56, 13.66]
["2026-09-23T18:12:12.953357+00:00", "quote", 13.55, 13.66]
["2026-09-23T18:12:12.953387+00:00", "quote", 13.51, 13.66]
["2026-09-23T18:12:12.953758+00:00", "quote", 13.51, 13.66]
["2026-09-23T18:12:12.953833+00:00", "quote", 13.52, 13.66]
["2026-09-23T18:12:12.954024+00:00", "quote", 13.52, 13.66]
["2026-09-23T18:12:12.954434+00:00", "trade", 13.59, 1.0]
["2026-09-23T18:12:12.956248+00:00", "trade", 13.59, 1.0]
["2026-09-23T18:12:13.821419+00:00", "quote", 13.53, 13.66]
["2026-09-23T18:12:13.822011+00:00", "quote", 13.53, 13.66]
["2026-09-23T18:12:15.672723+00:00", "quote", 13.53, 13.66]
["2026-09-23T18:12:25.382708+00:00", "trade", 13.595, 10.0]
["2026-09-23T18:12:25.382795+00:00", "quote", 13.53, 13.66]
["2026-09-23T18:12:25.384443+00:00", "trade", 13.595, 1.0]
["2026-09-23T18:12:25.939167+00:00", "quote", 13.53, 13.66]
["2026-09-23T18:12:30.008205+00:00", "quote", 13.53, 13.66]
["2026-09-23T18:12:34.463509+00:00", "quote", 13.53, 13.66]
["2026-09-23T18:12:34.463549+00:00", "quote", 13.53, 13.66]
["2026-09-23T18:12:34.995038+00:00", "trade", 13.595, 1.0]
["2026-09-23T18:12:34.995118+00:00", "quote", 13.53, 13.66]
["2026-09-23T18:12:35.300256+00:00", "quote", 13.53, 13.66]
["2026-09-23T18:12:37.238606+00:00", "trade", 13.6, 1.0]
["2026-09-23T18:12:37.238693+00:00", "quote", 13.53, 13.66]
["2026-09-23T18:12:37.565182+00:00", "quote", 13.53, 13.66]
["2026-09-23T18:12:53.999944+00:00", "trade", 13.595, 1.0]
["2026-09-23T18:12:54.000025+00:00", "quote", 13.53, 13.66]
["2026-09-23T18:12:57.496751+00:00", "quote", 13.53, 13.66]
["2026-09-23T18:12:59.452674+00:00", "quote", 13.53, 13.66]
["2026-09-23T18:12:59.453226+00:00", "quote", 13.53, 13.66]
["2026-09-23T18:13:00.008231+00:00", "quote", 13.53, 13.66]
["2026-09-23T18:13:03.661299+00:00", "trade", 13.595, 1.0]
["2026-09-23T18:13:03.661385+00:00", "quote", 13.53, 13.66]
["2026-09-23T18:13:13.589409+00:00", "trade", 13.595, 1.0]
["2026-09-23T18:13:22.607793+00:00", "trade", 13.595, 1.0]
["2026-09-23T18:13:23.442436+00:00", "trade", 13.5722, 6.0]
["2026-09-23T18:13:30.008261+00:00", "quote", 13.53, 13.66]
["2026-09-23T18:13:31.656015+00:00", "trade", 13.595, 1.0]
["2026-09-23T18:13:41.356906+00:00", "trade", 13.595, 1.0]
["2026-09-23T18:13:43.395836+00:00", "quote", 13.55, 13.66]
["2026-09-23T18:13:44.074895+00:00", "trade", 13.6, 6.0]
["2026-09-23T18:13:51.042899+00:00", "trade", 13.59, 1.0]
["2026-09-23T18:14:00.008287+00:00", "quote", 13.55, 13.66]
["2026-09-23T18:14:00.693753+00:00", "trade", 13.59, 1.0]
["2026-09-23T18:14:09.834524+00:00", "trade", 13.59, 1.0]
["2026-09-23T18:14:11.298908+00:00", "trade", 13.605, 5.0]
["2026-09-23T18:14:14.329690+00:00", "quote", 13.55, 13.65]
["2026-09-23T18:14:14.329740+00:00", "quote", 13.55, 13.65]
["2026-09-23T18:14:19.547416+00:00", "trade", 13.59, 1.0]
["2026-09-23T18:14:21.375504+00:00", "trade", 13.6, 322.0]
["2026-09-23T18:14:26.376542+00:00", "trade", 13.59, 1.0]
["2026-09-23T18:14:30.008313+00:00", "quote", 13.55, 13.65]
["2026-09-23T18:14:38.154400+00:00", "trade", 13.59, 1.0]
["2026-09-23T18:14:47.947924+00:00", "trade", 13.59, 1.0]
["2026-09-23T18:14:49.341781+00:00", "trade", 13.5989, 3.0]
["2026-09-23T18:14:57.181060+00:00", "quote", 13.55, 13.65]
["2026-09-23T18:14:57.181063+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:14:57.181161+00:00", "quote", 13.55, 13.6]
["2026-09-23T18:14:57.181236+00:00", "quote", 13.55, 13.6]
["2026-09-23T18:14:57.183114+00:00", "trade", 13.575, 1.0]
["2026-09-23T18:15:00.008339+00:00", "quote", 13.55, 13.6]
["2026-09-23T18:15:01.885762+00:00", "trade", 13.5979, 3.0]
["2026-09-23T18:15:02.995984+00:00", "quote", 13.55, 13.6]
["2026-09-23T18:15:07.270896+00:00", "trade", 13.575, 1.0]
["2026-09-23T18:15:10.885515+00:00", "quote", 13.53, 13.6]
["2026-09-23T18:15:10.885518+00:00", "trade", 13.55, 41.0]
["2026-09-23T18:15:10.885575+00:00", "trade", 13.55, 59.0]
["2026-09-23T18:15:10.885591+00:00", "quote", 13.53, 13.6]
["2026-09-23T18:15:10.885601+00:00", "quote", 13.53, 13.6]
["2026-09-23T18:15:10.885616+00:00", "quote", 13.53, 13.57]
["2026-09-23T18:15:10.885779+00:00", "trade", 13.56, 3.0]
["2026-09-23T18:15:10.885782+00:00", "trade", 13.56, 3.0]
["2026-09-23T18:15:10.886613+00:00", "quote", 13.53, 13.56]
["2026-09-23T18:15:10.886648+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:15:10.886648+00:00", "trade", 13.55, 2.0]
["2026-09-23T18:15:10.889585+00:00", "quote", 13.53, 13.57]
["2026-09-23T18:15:10.995400+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:15:10.995439+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:15:16.829896+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:15:21.719645+00:00", "trade", 13.55, 150.0]
["2026-09-23T18:15:21.727960+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:15:21.735258+00:00", "trade", 13.56, 1.0]
["2026-09-23T18:15:22.490640+00:00", "trade", 13.56, 1.0]
["2026-09-23T18:15:22.490710+00:00", "quote", 13.53, 13.59]
["2026-09-23T18:15:22.491897+00:00", "trade", 13.56, 1.0]
["2026-09-23T18:15:22.493377+00:00", "trade", 13.56, 1.0]
["2026-09-23T18:15:22.493975+00:00", "trade", 13.56, 4.0]
["2026-09-23T18:15:22.493978+00:00", "trade", 13.56, 1.0]
["2026-09-23T18:15:22.494199+00:00", "quote", 13.53, 13.59]
["2026-09-23T18:15:22.494201+00:00", "trade", 13.57, 2.0]
["2026-09-23T18:15:22.494294+00:00", "quote", 13.54, 13.59]
["2026-09-23T18:15:22.498273+00:00", "quote", 13.53, 13.59]
["2026-09-23T18:15:26.352088+00:00", "trade", 13.59, 1.0]
["2026-09-23T18:15:28.174943+00:00", "quote", 13.53, 13.6]
["2026-09-23T18:15:28.175484+00:00", "trade", 13.6, 100.0]
["2026-09-23T18:15:28.175484+00:00", "quote", 13.53, 13.62]
["2026-09-23T18:15:28.175526+00:00", "trade", 13.59, 1.0]
["2026-09-23T18:15:28.175539+00:00", "quote", 13.58, 13.62]
["2026-09-23T18:15:28.175550+00:00", "trade", 13.6, 25.0]
["2026-09-23T18:15:28.175553+00:00", "trade", 13.6, 10.0]
["2026-09-23T18:15:28.175559+00:00", "quote", 13.58, 13.62]
["2026-09-23T18:15:28.175594+00:00", "quote", 13.58, 13.62]
["2026-09-23T18:15:28.175599+00:00", "quote", 13.58, 13.62]
["2026-09-23T18:15:28.175865+00:00", "quote", 13.58, 13.61]
["2026-09-23T18:15:28.185834+00:00", "quote", 13.58, 13.62]
["2026-09-23T18:15:28.186119+00:00", "quote", 13.58, 13.62]
["2026-09-23T18:15:28.275844+00:00", "quote", 13.58, 13.62]
["2026-09-23T18:15:30.008369+00:00", "quote", 13.58, 13.62]
["2026-09-23T18:15:31.829556+00:00", "quote", 13.58, 13.62]
["2026-09-23T18:15:31.831138+00:00", "trade", 13.58, 26.0]
["2026-09-23T18:15:31.831854+00:00", "trade", 13.58, 1.0]
["2026-09-23T18:15:31.831875+00:00", "trade", 13.58, 100.0]
["2026-09-23T18:15:31.831876+00:00", "quote", 13.53, 13.62]
["2026-09-23T18:15:31.831878+00:00", "trade", 13.58, 12.0]
["2026-09-23T18:15:31.831946+00:00", "quote", 13.53, 13.62]
["2026-09-23T18:15:31.831956+00:00", "quote", 13.53, 13.61]
["2026-09-23T18:15:31.832042+00:00", "quote", 13.53, 13.61]
["2026-09-23T18:15:31.832257+00:00", "quote", 13.53, 13.61]
["2026-09-23T18:15:31.832272+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:15:31.832387+00:00", "quote", 13.53, 13.61]
["2026-09-23T18:15:31.832413+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:15:31.832598+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:15:31.833229+00:00", "trade", 13.54, 214.0]
["2026-09-23T18:15:31.833550+00:00", "trade", 13.54, 300.0]
["2026-09-23T18:15:50.969650+00:00", "trade", 13.57, 50.0]
["2026-09-23T18:15:58.672747+00:00", "trade", 13.5456, 30.0]
["2026-09-23T18:16:00.008399+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:16:10.753517+00:00", "quote", 13.54, 13.6]
["2026-09-23T18:16:10.753577+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:16:10.753581+00:00", "trade", 13.6, 100.0]
["2026-09-23T18:16:10.753597+00:00", "quote", 13.54, 13.63]
["2026-09-23T18:16:10.753597+00:00", "quote", 13.54, 13.6]
["2026-09-23T18:16:10.753642+00:00", "quote", 13.57, 13.63]
["2026-09-23T18:16:10.753642+00:00", "quote", 13.57, 13.6]
["2026-09-23T18:16:10.753692+00:00", "quote", 13.57, 13.63]
["2026-09-23T18:16:10.855730+00:00", "quote", 13.57, 13.63]
["2026-09-23T18:16:11.004606+00:00", "quote", 13.53, 13.63]
["2026-09-23T18:16:11.155817+00:00", "quote", 13.53, 13.63]
["2026-09-23T18:16:16.955279+00:00", "quote", 13.53, 13.66]
["2026-09-23T18:16:16.955384+00:00", "quote", 13.53, 13.66]
["2026-09-23T18:16:17.407759+00:00", "quote", 13.54, 13.66]
["2026-09-23T18:16:17.407915+00:00", "quote", 13.54, 13.66]
["2026-09-23T18:16:22.832407+00:00", "quote", 13.54, 13.66]
["2026-09-23T18:16:22.857828+00:00", "quote", 13.54, 13.66]
["2026-09-23T18:16:30.008426+00:00", "quote", 13.54, 13.66]
["2026-09-23T18:16:30.692675+00:00", "trade", 13.6, 7.0]
["2026-09-23T18:16:30.692754+00:00", "quote", 13.54, 13.66]
["2026-09-23T18:16:30.692759+00:00", "quote", 13.54, 13.66]
["2026-09-23T18:16:30.693048+00:00", "trade", 13.6, 1.0]
["2026-09-23T18:16:30.835860+00:00", "quote", 13.54, 13.66]
["2026-09-23T18:16:31.893079+00:00", "quote", 13.54, 13.66]
["2026-09-23T18:16:40.536356+00:00", "trade", 13.6077, 1.0]
["2026-09-23T18:16:40.536444+00:00", "quote", 13.54, 13.66]
["2026-09-23T18:16:40.536444+00:00", "quote", 13.54, 13.66]
["2026-09-23T18:16:40.650777+00:00", "quote", 13.54, 13.66]
["2026-09-23T18:16:41.255044+00:00", "quote", 13.54, 13.66]
["2026-09-23T18:16:45.633289+00:00", "quote", 13.54, 13.66]
["2026-09-23T18:16:51.745909+00:00", "quote", 13.54, 13.66]
["2026-09-23T18:17:00.008457+00:00", "quote", 13.54, 13.66]
["2026-09-23T18:17:05.970527+00:00", "trade", 13.6, 8.0]
["2026-09-23T18:17:05.970607+00:00", "quote", 13.54, 13.66]
["2026-09-23T18:17:05.970617+00:00", "quote", 13.54, 13.66]
["2026-09-23T18:17:06.077841+00:00", "trade", 13.6, 4.0]
["2026-09-23T18:17:06.168384+00:00", "quote", 13.54, 13.66]
["2026-09-23T18:17:07.980564+00:00", "quote", 13.54, 13.66]
["2026-09-23T18:17:26.679220+00:00", "quote", 13.54, 13.66]
["2026-09-23T18:17:30.008487+00:00", "quote", 13.54, 13.66]
["2026-09-23T18:17:35.512108+00:00", "quote", 13.55, 13.66]
["2026-09-23T18:17:35.512278+00:00", "quote", 13.55, 13.66]
["2026-09-23T18:18:00.008503+00:00", "quote", 13.55, 13.66]
["2026-09-23T18:18:04.105196+00:00", "trade", 13.55, 2.0]
["2026-09-23T18:18:04.105281+00:00", "quote", 13.55, 13.66]
["2026-09-23T18:18:04.105286+00:00", "quote", 13.55, 13.66]
["2026-09-23T18:18:04.276209+00:00", "quote", 13.55, 13.66]
["2026-09-23T18:18:15.756355+00:00", "trade", 13.5957, 2.0]
["2026-09-23T18:18:15.756445+00:00", "quote", 13.55, 13.66]
["2026-09-23T18:18:15.756821+00:00", "quote", 13.55, 13.66]
["2026-09-23T18:18:15.902875+00:00", "quote", 13.55, 13.66]
["2026-09-23T18:18:15.902885+00:00", "quote", 13.55, 13.66]
["2026-09-23T18:18:23.898740+00:00", "quote", 13.55, 13.66]
["2026-09-23T18:18:30.008553+00:00", "quote", 13.55, 13.66]
["2026-09-23T18:18:40.933142+00:00", "trade", 13.6242, 230.0]
["2026-09-23T18:18:40.933234+00:00", "quote", 13.55, 13.66]
["2026-09-23T18:18:43.520229+00:00", "trade", 13.605, 19.0]
["2026-09-23T18:18:46.253027+00:00", "quote", 13.55, 13.66]
["2026-09-23T18:18:48.608993+00:00", "trade", 13.605, 1.0]
["2026-09-23T18:18:54.581756+00:00", "quote", 13.55, 13.66]
["2026-09-23T18:18:54.581762+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:18:54.581856+00:00", "quote", 13.55, 13.65]
["2026-09-23T18:18:54.581921+00:00", "quote", 13.55, 13.65]
["2026-09-23T18:18:54.677429+00:00", "quote", 13.55, 13.64]
["2026-09-23T18:18:54.677500+00:00", "quote", 13.55, 13.64]
["2026-09-23T18:18:56.977354+00:00", "quote", 13.55, 13.63]
["2026-09-23T18:18:56.977414+00:00", "quote", 13.55, 13.63]
["2026-09-23T18:18:57.054062+00:00", "quote", 13.55, 13.63]
["2026-09-23T18:19:00.008589+00:00", "quote", 13.55, 13.63]
["2026-09-23T18:19:05.975823+00:00", "trade", 13.6044, 2.0]
["2026-09-23T18:19:05.975912+00:00", "quote", 13.55, 13.63]
["2026-09-23T18:19:12.869333+00:00", "trade", 13.6044, 1.0]
["2026-09-23T18:19:13.683872+00:00", "trade", 13.55, 47.0]
["2026-09-23T18:19:30.008615+00:00", "quote", 13.55, 13.63]
["2026-09-23T18:19:30.305656+00:00", "trade", 13.59, 1.0]
["2026-09-23T18:19:38.346191+00:00", "quote", 13.54, 13.63]
["2026-09-23T18:19:38.346194+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:19:38.346321+00:00", "quote", 13.54, 13.66]
["2026-09-23T18:19:38.346336+00:00", "quote", 13.54, 13.62]
["2026-09-23T18:19:38.346391+00:00", "quote", 13.54, 13.62]
["2026-09-23T18:19:59.023660+00:00", "quote", 13.54, 13.62]
["2026-09-23T18:19:59.023745+00:00", "quote", 13.55, 13.62]
["2026-09-23T18:20:00.008641+00:00", "quote", 13.55, 13.62]
["2026-09-23T18:20:10.691424+00:00", "trade", 13.5926, 5.0]
["2026-09-23T18:20:15.760672+00:00", "trade", 13.5887, 1.0]
["2026-09-23T18:20:30.008667+00:00", "quote", 13.55, 13.62]
["2026-09-23T18:20:40.939094+00:00", "trade", 13.5592, 5.0]
["2026-09-23T18:20:42.881000+00:00", "trade", 13.585, 70.0]
["2026-09-23T18:20:45.828645+00:00", "trade", 13.585, 1.0]
["2026-09-23T18:20:52.581536+00:00", "trade", 13.585, 1.0]
["2026-09-23T18:20:52.581897+00:00", "trade", 13.585, 1.0]
["2026-09-23T18:21:00.008688+00:00", "quote", 13.55, 13.62]
["2026-09-23T18:21:04.487813+00:00", "trade", 13.5731, 32.0]
["2026-09-23T18:21:11.035966+00:00", "trade", 13.6144, 12.0]
["2026-09-23T18:21:28.215687+00:00", "trade", 13.585, 5.0]
["2026-09-23T18:21:29.204705+00:00", "quote", 13.55, 13.62]
["2026-09-23T18:21:29.204760+00:00", "quote", 13.55, 13.62]
["2026-09-23T18:21:29.205437+00:00", "quote", 13.54, 13.62]
["2026-09-23T18:21:29.205522+00:00", "quote", 13.54, 13.62]
["2026-09-23T18:21:30.008714+00:00", "quote", 13.54, 13.62]
["2026-09-23T18:21:30.308247+00:00", "trade", 13.5694, 1.0]
["2026-09-23T18:21:34.989301+00:00", "trade", 13.58, 10.0]
["2026-09-23T18:21:34.989382+00:00", "quote", 13.54, 13.62]
["2026-09-23T18:21:34.989773+00:00", "quote", 13.54, 13.62]
["2026-09-23T18:21:35.460732+00:00", "quote", 13.54, 13.62]
["2026-09-23T18:21:40.541155+00:00", "trade", 13.602, 1.0]
["2026-09-23T18:21:43.679534+00:00", "quote", 13.54, 13.62]
["2026-09-23T18:21:43.679575+00:00", "trade", 13.56, 1.0]
["2026-09-23T18:21:43.679578+00:00", "trade", 13.56, 2.0]
["2026-09-23T18:21:43.687085+00:00", "trade", 13.55, 2.0]
["2026-09-23T18:21:43.687087+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:21:43.687087+00:00", "trade", 13.55, 2.0]
["2026-09-23T18:21:43.687122+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:21:43.687182+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:21:43.687207+00:00", "quote", 13.54, 13.59]
["2026-09-23T18:21:43.687211+00:00", "trade", 13.54, 37.0]
["2026-09-23T18:21:43.687277+00:00", "trade", 13.54, 2.0]
["2026-09-23T18:21:43.687280+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:21:43.687288+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:21:43.687301+00:00", "trade", 13.54, 35.0]
["2026-09-23T18:21:43.687333+00:00", "quote", 13.54, 13.58]
["2026-09-23T18:21:43.687453+00:00", "quote", 13.53, 13.58]
["2026-09-23T18:21:43.687653+00:00", "quote", 13.53, 13.61]
["2026-09-23T18:21:43.687684+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:21:43.687944+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:21:43.688561+00:00", "trade", 13.575, 3.0]
["2026-09-23T18:21:44.149591+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:21:44.149591+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:21:44.149661+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:21:54.291262+00:00", "trade", 13.575, 15.0]
["2026-09-23T18:22:00.008740+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:22:08.860177+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:22:11.313797+00:00", "trade", 13.575, 20.0]
["2026-09-23T18:22:11.313888+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:22:15.947034+00:00", "trade", 13.54, 25.0]
["2026-09-23T18:22:16.410624+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:22:16.833851+00:00", "trade", 13.575, 1.0]
["2026-09-23T18:22:27.913707+00:00", "trade", 13.5513, 1.0]
["2026-09-23T18:22:27.913790+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:22:28.188150+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:22:30.008761+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:22:41.831969+00:00", "trade", 13.58, 40.0]
["2026-09-23T18:22:41.832056+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:22:41.833085+00:00", "trade", 13.575, 1.0]
["2026-09-23T18:22:46.100826+00:00", "trade", 13.5719, 1.0]
["2026-09-23T18:22:46.610402+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:22:50.021007+00:00", "trade", 13.575, 19.0]
["2026-09-23T18:22:50.021097+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:22:51.139397+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:22:59.240662+00:00", "trade", 13.5685, 4.0]
["2026-09-23T18:22:59.240743+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:22:59.746195+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:23:00.008782+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:23:02.708925+00:00", "trade", 13.575, 1.0]
["2026-09-23T18:23:14.651723+00:00", "trade", 13.575, 2.0]
["2026-09-23T18:23:14.651808+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:23:14.846086+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:23:26.711853+00:00", "trade", 13.575, 1.0]
["2026-09-23T18:23:26.711939+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:23:26.925373+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:23:30.008803+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:23:37.910520+00:00", "trade", 13.575, 10.0]
["2026-09-23T18:23:37.910613+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:23:38.702769+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:23:50.353939+00:00", "trade", 13.575, 27.0]
["2026-09-23T18:23:50.354024+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:23:51.008283+00:00", "trade", 13.575, 19.0]
["2026-09-23T18:23:51.009561+00:00", "trade", 13.575, 19.0]
["2026-09-23T18:23:51.839510+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:23:52.009652+00:00", "trade", 13.575, 10.0]
["2026-09-23T18:23:52.014920+00:00", "trade", 13.575, 3.0]
["2026-09-23T18:23:52.015083+00:00", "trade", 13.575, 1.0]
["2026-09-23T18:23:53.151676+00:00", "trade", 13.575, 2.0]
["2026-09-23T18:24:00.008834+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:24:01.007606+00:00", "trade", 13.5715, 1.0]
["2026-09-23T18:24:01.007698+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:24:01.263965+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:24:10.657143+00:00", "trade", 13.575, 1.0]
["2026-09-23T18:24:10.657235+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:24:10.812671+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:24:19.562951+00:00", "trade", 13.575, 1.0]
["2026-09-23T18:24:19.563037+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:24:19.721430+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:24:22.305542+00:00", "trade", 13.575, 3.0]
["2026-09-23T18:24:22.305628+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:24:22.439016+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:24:30.008855+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:24:33.112969+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:24:33.113008+00:00", "trade", 13.575, 3.0]
["2026-09-23T18:24:33.113338+00:00", "trade", 13.575, 22.0]
["2026-09-23T18:24:33.113791+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:24:33.114012+00:00", "trade", 13.575, 38.0]
["2026-09-23T18:24:33.114250+00:00", "trade", 13.575, 19.0]
["2026-09-23T18:24:33.114487+00:00", "trade", 13.575, 38.0]
["2026-09-23T18:24:33.114968+00:00", "trade", 13.575, 38.0]
["2026-09-23T18:24:33.116532+00:00", "trade", 13.575, 19.0]
["2026-09-23T18:24:33.118965+00:00", "trade", 13.575, 19.0]
["2026-09-23T18:24:35.378381+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:24:35.378441+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:24:47.459206+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:25:00.008886+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:25:05.742846+00:00", "trade", 13.5696, 14.0]
["2026-09-23T18:25:05.743941+00:00", "trade", 13.575, 1.0]
["2026-09-23T18:25:21.064134+00:00", "trade", 13.575, 2.0]
["2026-09-23T18:25:28.320147+00:00", "trade", 13.575, 1.0]
["2026-09-23T18:25:30.008911+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:25:34.505719+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:25:34.507398+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:25:47.971425+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:25:53.711346+00:00", "trade", 13.58, 2.0]
["2026-09-23T18:25:59.510561+00:00", "trade", 13.575, 3.0]
["2026-09-23T18:26:00.008932+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:26:09.918837+00:00", "trade", 13.575, 15.0]
["2026-09-23T18:26:10.919932+00:00", "trade", 13.575, 1.0]
["2026-09-23T18:26:29.675901+00:00", "trade", 13.575, 200.0]
["2026-09-23T18:26:30.008958+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:26:33.114464+00:00", "trade", 13.5748, 1.0]
["2026-09-23T18:26:33.676960+00:00", "trade", 13.575, 1.0]
["2026-09-23T18:26:37.522503+00:00", "trade", 13.5784, 1.0]
["2026-09-23T18:26:39.079968+00:00", "trade", 13.575, 25.0]
["2026-09-23T18:26:40.784000+00:00", "trade", 13.541, 9.0]
["2026-09-23T18:26:40.784006+00:00", "trade", 13.541, 1.0]
["2026-09-23T18:26:43.164894+00:00", "trade", 13.5736, 1.0]
["2026-09-23T18:27:00.008974+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:27:05.968912+00:00", "trade", 13.575, 25.0]
["2026-09-23T18:27:20.778352+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:27:20.778939+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:27:20.778989+00:00", "trade", 13.575, 2.0]
["2026-09-23T18:27:21.826503+00:00", "trade", 13.5746, 100.0]
["2026-09-23T18:27:22.745875+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:27:30.008995+00:00", "quote", 13.54, 13.61]
["2026-09-23T18:27:30.372529+00:00", "trade", 13.54, 43.0]
["2026-09-23T18:27:33.449750+00:00", "trade", 13.5689, 1.0]
["2026-09-23T18:27:41.015542+00:00", "trade", 13.5946, 2.0]
["2026-09-23T18:27:41.015905+00:00", "trade", 13.5946, 1.0]
["2026-09-23T18:27:41.967683+00:00", "quote", 13.54, 13.59]
["2026-09-23T18:27:50.491618+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:28:00.009020+00:00", "quote", 13.54, 13.59]
["2026-09-23T18:28:00.377565+00:00", "quote", 13.54, 13.59]
["2026-09-23T18:28:00.378497+00:00", "quote", 13.54, 13.59]
["2026-09-23T18:28:09.202164+00:00", "trade", 13.565, 1.0]
["2026-09-23T18:28:09.202248+00:00", "quote", 13.54, 13.59]
["2026-09-23T18:28:09.215339+00:00", "quote", 13.54, 13.59]
["2026-09-23T18:28:09.438938+00:00", "quote", 13.54, 13.59]
["2026-09-23T18:28:19.017138+00:00", "trade", 13.565, 1.0]
["2026-09-23T18:28:19.017220+00:00", "quote", 13.54, 13.59]
["2026-09-23T18:28:19.253584+00:00", "quote", 13.54, 13.59]
["2026-09-23T18:28:26.841430+00:00", "quote", 13.54, 13.59]
["2026-09-23T18:28:26.841731+00:00", "quote", 13.53, 13.59]
["2026-09-23T18:28:26.842232+00:00", "quote", 13.55, 13.59]
["2026-09-23T18:28:26.842673+00:00", "quote", 13.55, 13.58]
["2026-09-23T18:28:26.842678+00:00", "quote", 13.53, 13.58]
["2026-09-23T18:28:26.842683+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:28:26.842755+00:00", "trade", 13.54, 28.0]
["2026-09-23T18:28:26.842804+00:00", "quote", 13.53, 13.57]
["2026-09-23T18:28:26.842869+00:00", "quote", 13.53, 13.57]
["2026-09-23T18:28:26.843089+00:00", "quote", 13.52, 13.57]
["2026-09-23T18:28:26.843270+00:00", "trade", 13.54, 20.0]
["2026-09-23T18:28:26.843530+00:00", "quote", 13.51, 13.57]
["2026-09-23T18:28:26.843620+00:00", "quote", 13.51, 13.57]
["2026-09-23T18:28:26.843656+00:00", "quote", 13.52, 13.57]
["2026-09-23T18:28:26.845340+00:00", "quote", 13.52, 13.57]
["2026-09-23T18:28:26.862776+00:00", "quote", 13.52, 13.57]
["2026-09-23T18:28:26.863017+00:00", "quote", 13.52, 13.58]
["2026-09-23T18:28:26.863538+00:00", "quote", 13.52, 13.57]
["2026-09-23T18:28:26.864019+00:00", "quote", 13.52, 13.57]
["2026-09-23T18:28:27.095166+00:00", "quote", 13.52, 13.57]
["2026-09-23T18:28:30.009046+00:00", "quote", 13.52, 13.57]
["2026-09-23T18:28:31.011519+00:00", "trade", 13.569, 260.0]
["2026-09-23T18:28:31.012526+00:00", "quote", 13.52, 13.57]
["2026-09-23T18:28:32.012879+00:00", "trade", 13.545, 1.0]
["2026-09-23T18:28:34.143888+00:00", "trade", 13.545, 17.0]
["2026-09-23T18:28:45.434414+00:00", "quote", 13.52, 13.57]
["2026-09-23T18:28:48.014616+00:00", "trade", 13.545, 1.0]
["2026-09-23T18:28:48.014703+00:00", "quote", 13.52, 13.57]
["2026-09-23T18:28:50.115262+00:00", "quote", 13.52, 13.57]
["2026-09-23T18:28:52.780226+00:00", "trade", 13.5593, 1.0]
["2026-09-23T18:28:52.780313+00:00", "quote", 13.52, 13.57]
["2026-09-23T18:28:53.739577+00:00", "quote", 13.52, 13.57]
["2026-09-23T18:28:56.603681+00:00", "trade", 13.5485, 36.0]
["2026-09-23T18:28:56.603779+00:00", "quote", 13.52, 13.57]
["2026-09-23T18:28:56.611313+00:00", "trade", 13.545, 1.0]
["2026-09-23T18:29:00.009072+00:00", "quote", 13.52, 13.57]
["2026-09-23T18:29:04.761686+00:00", "quote", 13.52, 13.57]
["2026-09-23T18:29:05.807058+00:00", "trade", 13.545, 1.0]
["2026-09-23T18:29:05.807141+00:00", "quote", 13.52, 13.57]
["2026-09-23T18:29:06.574197+00:00", "quote", 13.52, 13.57]
["2026-09-23T18:29:07.565168+00:00", "trade", 13.5592, 1.0]
["2026-09-23T18:29:07.565257+00:00", "quote", 13.52, 13.57]
["2026-09-23T18:29:08.235271+00:00", "quote", 13.52, 13.57]
["2026-09-23T18:29:12.595148+00:00", "quote", 13.52, 13.57]
["2026-09-23T18:29:12.595151+00:00", "trade", 13.52, 1.0]
["2026-09-23T18:29:12.595228+00:00", "quote", 13.52, 13.57]
["2026-09-23T18:29:12.595293+00:00", "quote", 13.52, 13.56]
["2026-09-23T18:29:12.595353+00:00", "quote", 13.52, 13.56]
["2026-09-23T18:29:12.595479+00:00", "quote", 13.51, 13.56]
["2026-09-23T18:29:12.595867+00:00", "trade", 13.535, 4.0]
["2026-09-23T18:29:12.596476+00:00", "quote", 13.51, 13.56]
["2026-09-23T18:29:17.160732+00:00", "trade", 13.566, 11.0]
["2026-09-23T18:29:18.111620+00:00", "trade", 13.511, 260.0]
["2026-09-23T18:29:18.124310+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:29:19.113798+00:00", "trade", 13.535, 1.0]
["2026-09-23T18:29:19.114258+00:00", "quote", 13.51, 13.56]
["2026-09-23T18:29:19.348015+00:00", "trade", 13.535, 1.0]
["2026-09-23T18:29:30.009098+00:00", "quote", 13.51, 13.56]
["2026-09-23T18:29:30.263655+00:00", "quote", 13.51, 13.56]
["2026-09-23T18:29:32.052324+00:00", "trade", 13.535, 1.0]
["2026-09-23T18:29:44.860820+00:00", "trade", 13.5574, 1.0]
["2026-09-23T18:29:51.362453+00:00", "trade", 13.51, 15.0]
["2026-09-23T18:29:59.430287+00:00", "quote", 13.51, 13.56]
["2026-09-23T18:30:00.009123+00:00", "quote", 13.51, 13.56]
["2026-09-23T18:30:21.636168+00:00", "trade", 13.5569, 2.0]
["2026-09-23T18:30:21.636259+00:00", "quote", 13.51, 13.56]
["2026-09-23T18:30:24.615246+00:00", "trade", 13.52, 1.0]
["2026-09-23T18:30:30.009144+00:00", "quote", 13.51, 13.56]
["2026-09-23T18:30:31.956311+00:00", "trade", 13.52, 25.0]
["2026-09-23T18:30:38.236256+00:00", "quote", 13.51, 13.56]
["2026-09-23T18:30:41.303092+00:00", "trade", 13.535, 1.0]
["2026-09-23T18:30:41.303186+00:00", "quote", 13.51, 13.56]
["2026-09-23T18:30:51.523540+00:00", "quote", 13.51, 13.56]
["2026-09-23T18:31:00.009170+00:00", "quote", 13.51, 13.56]
["2026-09-23T18:31:06.370453+00:00", "trade", 13.5491, 25.0]
["2026-09-23T18:31:06.370543+00:00", "quote", 13.51, 13.56]
["2026-09-23T18:31:10.089087+00:00", "trade", 13.51, 24.0]
["2026-09-23T18:31:10.089096+00:00", "trade", 13.51, 5.0]
["2026-09-23T18:31:10.089134+00:00", "quote", 13.51, 13.55]
["2026-09-23T18:31:10.089664+00:00", "trade", 13.51, 4.0]
["2026-09-23T18:31:10.089665+00:00", "quote", 13.5, 13.55]
["2026-09-23T18:31:10.090537+00:00", "quote", 13.5, 13.55]
["2026-09-23T18:31:10.090657+00:00", "quote", 13.5, 13.55]
["2026-09-23T18:31:16.821734+00:00", "trade", 13.5256, 1.0]
["2026-09-23T18:31:30.009200+00:00", "quote", 13.5, 13.55]
["2026-09-23T18:31:33.898660+00:00", "trade", 13.5214, 5.0]
["2026-09-23T18:32:00.009226+00:00", "quote", 13.5, 13.55]
["2026-09-23T18:32:04.272863+00:00", "quote", 13.5, 13.55]
["2026-09-23T18:32:30.009252+00:00", "quote", 13.5, 13.55]
["2026-09-23T18:32:44.440512+00:00", "quote", 13.5, 13.55]
["2026-09-23T18:32:44.440571+00:00", "trade", 13.51, 15.0]
["2026-09-23T18:32:44.479391+00:00", "trade", 13.525, 5.0]
["2026-09-23T18:32:44.876853+00:00", "quote", 13.5, 13.55]
["2026-09-23T18:32:44.876914+00:00", "quote", 13.5, 13.55]
["2026-09-23T18:32:49.905208+00:00", "trade", 13.525, 2.0]
["2026-09-23T18:33:00.009277+00:00", "quote", 13.5, 13.55]
["2026-09-23T18:33:03.503107+00:00", "trade", 13.525, 30.0]
["2026-09-23T18:33:03.503192+00:00", "quote", 13.5, 13.55]
["2026-09-23T18:33:03.600043+00:00", "quote", 13.5, 13.55]
["2026-09-23T18:33:15.076582+00:00", "trade", 13.525, 5.0]
["2026-09-23T18:33:15.076681+00:00", "quote", 13.5, 13.55]
["2026-09-23T18:33:15.226945+00:00", "quote", 13.5, 13.55]
["2026-09-23T18:33:22.601686+00:00", "trade", 13.5211, 2.0]
["2026-09-23T18:33:22.601772+00:00", "quote", 13.5, 13.55]
["2026-09-23T18:33:22.776755+00:00", "quote", 13.5, 13.55]
["2026-09-23T18:33:30.009298+00:00", "quote", 13.5, 13.55]
["2026-09-23T18:33:32.883585+00:00", "trade", 13.5, 17.0]
["2026-09-23T18:33:32.883669+00:00", "quote", 13.5, 13.55]
["2026-09-23T18:33:33.044062+00:00", "quote", 13.5, 13.55]
["2026-09-23T18:33:33.339587+00:00", "trade", 13.5071, 3.0]
["2026-09-23T18:33:49.032691+00:00", "trade", 13.525, 1.0]
["2026-09-23T18:33:49.032785+00:00", "quote", 13.5, 13.55]
["2026-09-23T18:33:49.035040+00:00", "trade", 13.525, 1.0]
["2026-09-23T18:33:49.200555+00:00", "quote", 13.5, 13.55]
["2026-09-23T18:33:52.280254+00:00", "trade", 13.525, 2.0]
["2026-09-23T18:33:52.280278+00:00", "trade", 13.525, 2.0]
["2026-09-23T18:33:52.280366+00:00", "quote", 13.5, 13.55]
["2026-09-23T18:33:52.371514+00:00", "quote", 13.5, 13.55]
["2026-09-23T18:34:00.009314+00:00", "quote", 13.5, 13.55]
["2026-09-23T18:34:06.585434+00:00", "trade", 13.5019, 18.0]
["2026-09-23T18:34:06.585520+00:00", "quote", 13.5, 13.55]
["2026-09-23T18:34:06.715997+00:00", "quote", 13.5, 13.55]
["2026-09-23T18:34:14.093061+00:00", "trade", 13.525, 10.0]
["2026-09-23T18:34:14.093150+00:00", "quote", 13.5, 13.55]
["2026-09-23T18:34:14.117533+00:00", "trade", 13.525, 1.0]
["2026-09-23T18:34:14.265993+00:00", "quote", 13.5, 13.55]
["2026-09-23T18:34:15.581617+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:34:15.581668+00:00", "quote", 13.5, 13.55]
["2026-09-23T18:34:15.581683+00:00", "trade", 13.5, 101.0]
["2026-09-23T18:34:15.581693+00:00", "quote", 13.5, 13.55]
["2026-09-23T18:34:15.581738+00:00", "quote", 13.5, 13.52]
["2026-09-23T18:34:15.581799+00:00", "quote", 13.5, 13.52]
["2026-09-23T18:34:15.582600+00:00", "trade", 13.5013, 1.0]
["2026-09-23T18:34:15.583954+00:00", "trade", 13.5, 20.0]
["2026-09-23T18:34:15.583957+00:00", "trade", 13.5, 5.0]
["2026-09-23T18:34:15.583960+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:34:15.583964+00:00", "trade", 13.5, 4.0]
["2026-09-23T18:34:15.583964+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:34:15.583964+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:34:15.583972+00:00", "trade", 13.5, 43.0]
["2026-09-23T18:34:15.584417+00:00", "trade", 13.5, 57.0]
["2026-09-23T18:34:15.585289+00:00", "trade", 13.49, 2.0]
["2026-09-23T18:34:15.585289+00:00", "trade", 13.49, 3.0]
["2026-09-23T18:34:15.585392+00:00", "quote", 13.47, 13.51]
["2026-09-23T18:34:15.585723+00:00", "quote", 13.48, 13.51]
["2026-09-23T18:34:15.585734+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:34:15.587317+00:00", "quote", 13.48, 13.51]
["2026-09-23T18:34:15.589868+00:00", "quote", 13.48, 13.51]
["2026-09-23T18:34:15.594689+00:00", "quote", 13.48, 13.52]
["2026-09-23T18:34:15.595271+00:00", "quote", 13.48, 13.52]
["2026-09-23T18:34:15.595357+00:00", "trade", 13.51, 89.0]
["2026-09-23T18:34:15.595406+00:00", "quote", 13.49, 13.52]
["2026-09-23T18:34:15.595406+00:00", "quote", 13.49, 13.52]
["2026-09-23T18:34:15.599406+00:00", "quote", 13.49, 13.52]
["2026-09-23T18:34:15.599957+00:00", "quote", 13.49, 13.52]
["2026-09-23T18:34:15.607379+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:34:15.681727+00:00", "quote", 13.49, 13.54]
["2026-09-23T18:34:15.682283+00:00", "quote", 13.49, 13.54]
["2026-09-23T18:34:16.957482+00:00", "quote", 13.49, 13.54]
["2026-09-23T18:34:18.456355+00:00", "quote", 13.49, 13.54]
["2026-09-23T18:34:22.871864+00:00", "quote", 13.49, 13.54]
["2026-09-23T18:34:28.789554+00:00", "trade", 13.5089, 1.0]
["2026-09-23T18:34:29.172848+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:34:30.009340+00:00", "quote", 13.49, 13.54]
["2026-09-23T18:34:30.720062+00:00", "trade", 13.4913, 27.0]
["2026-09-23T18:34:32.000179+00:00", "trade", 13.5194, 60.0]
["2026-09-23T18:34:33.964930+00:00", "trade", 13.505, 2.0]
["2026-09-23T18:34:36.068026+00:00", "quote", 13.49, 13.54]
["2026-09-23T18:35:00.009366+00:00", "quote", 13.49, 13.54]
["2026-09-23T18:35:09.384985+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:35:09.385070+00:00", "quote", 13.49, 13.54]
["2026-09-23T18:35:09.388101+00:00", "trade", 13.49, 1.0]
["2026-09-23T18:35:09.388110+00:00", "trade", 13.49, 1.0]
["2026-09-23T18:35:09.388242+00:00", "quote", 13.49, 13.53]
["2026-09-23T18:35:09.388287+00:00", "trade", 13.49, 48.0]
["2026-09-23T18:35:09.388297+00:00", "quote", 13.49, 13.54]
["2026-09-23T18:35:09.388558+00:00", "quote", 13.49, 13.54]
["2026-09-23T18:35:09.388753+00:00", "trade", 13.49, 50.0]
["2026-09-23T18:35:09.388919+00:00", "quote", 13.49, 13.54]
["2026-09-23T18:35:09.388919+00:00", "quote", 13.49, 13.53]
["2026-09-23T18:35:09.389395+00:00", "quote", 13.49, 13.53]
["2026-09-23T18:35:09.389400+00:00", "quote", 13.49, 13.54]
["2026-09-23T18:35:09.390437+00:00", "quote", 13.49, 13.54]
["2026-09-23T18:35:13.045472+00:00", "trade", 13.5309, 1.0]
["2026-09-23T18:35:16.651066+00:00", "trade", 13.49, 1.0]
["2026-09-23T18:35:16.681976+00:00", "quote", 13.49, 13.54]
["2026-09-23T18:35:18.641921+00:00", "trade", 13.5309, 11.0]
["2026-09-23T18:35:18.642010+00:00", "quote", 13.49, 13.54]
["2026-09-23T18:35:18.899930+00:00", "quote", 13.49, 13.54]
["2026-09-23T18:35:30.009392+00:00", "quote", 13.49, 13.54]
["2026-09-23T18:35:43.188989+00:00", "trade", 13.515, 3.0]
["2026-09-23T18:35:43.189010+00:00", "trade", 13.515, 2.0]
["2026-09-23T18:35:43.189070+00:00", "quote", 13.49, 13.54]
["2026-09-23T18:35:43.361396+00:00", "quote", 13.49, 13.54]
["2026-09-23T18:35:47.386029+00:00", "trade", 13.49, 20.0]
["2026-09-23T18:35:47.386108+00:00", "quote", 13.49, 13.54]
["2026-09-23T18:35:47.386227+00:00", "trade", 13.515, 20.0]
["2026-09-23T18:35:47.588967+00:00", "quote", 13.49, 13.54]
["2026-09-23T18:36:00.009413+00:00", "quote", 13.49, 13.54]
["2026-09-23T18:36:13.843545+00:00", "trade", 13.5298, 11.0]
["2026-09-23T18:36:13.843628+00:00", "quote", 13.49, 13.54]
["2026-09-23T18:36:14.013083+00:00", "quote", 13.49, 13.54]
["2026-09-23T18:36:30.009444+00:00", "quote", 13.49, 13.54]
["2026-09-23T18:36:43.553303+00:00", "trade", 13.515, 7.0]
["2026-09-23T18:36:43.553387+00:00", "quote", 13.49, 13.54]
["2026-09-23T18:36:43.760787+00:00", "quote", 13.49, 13.54]
["2026-09-23T18:36:43.988388+00:00", "trade", 13.5241, 3.0]
["2026-09-23T18:36:52.968419+00:00", "quote", 13.49, 13.54]
["2026-09-23T18:36:52.969381+00:00", "quote", 13.49, 13.54]
["2026-09-23T18:36:52.972664+00:00", "quote", 13.49, 13.54]
["2026-09-23T18:36:52.972674+00:00", "quote", 13.49, 13.54]
["2026-09-23T18:36:52.972677+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:36:52.972804+00:00", "quote", 13.49, 13.53]
["2026-09-23T18:36:52.972940+00:00", "quote", 13.48, 13.53]
["2026-09-23T18:36:52.973386+00:00", "quote", 13.48, 13.53]
["2026-09-23T18:36:52.973461+00:00", "quote", 13.48, 13.53]
["2026-09-23T18:36:52.974353+00:00", "quote", 13.48, 13.53]
["2026-09-23T18:36:52.974383+00:00", "quote", 13.48, 13.53]
["2026-09-23T18:36:53.078677+00:00", "quote", 13.48, 13.53]
["2026-09-23T18:36:56.164947+00:00", "trade", 13.4959, 2.0]
["2026-09-23T18:37:00.009466+00:00", "quote", 13.48, 13.53]
["2026-09-23T18:37:02.766556+00:00", "quote", 13.47, 13.53]
["2026-09-23T18:37:10.108595+00:00", "trade", 13.5, 5.0]
["2026-09-23T18:37:19.180935+00:00", "trade", 13.4929, 2.0]
["2026-09-23T18:37:19.181199+00:00", "trade", 13.4929, 1.0]
["2026-09-23T18:37:22.256340+00:00", "quote", 13.47, 13.53]
["2026-09-23T18:37:25.327070+00:00", "quote", 13.47, 13.53]
["2026-09-23T18:37:25.331084+00:00", "quote", 13.47, 13.53]
["2026-09-23T18:37:25.331086+00:00", "trade", 13.47, 2.0]
["2026-09-23T18:37:25.331086+00:00", "trade", 13.47, 10.0]
["2026-09-23T18:37:25.331091+00:00", "trade", 13.47, 88.0]
["2026-09-23T18:37:25.331140+00:00", "quote", 13.47, 13.52]
["2026-09-23T18:37:25.331195+00:00", "quote", 13.47, 13.52]
["2026-09-23T18:37:25.331375+00:00", "quote", 13.46, 13.52]
["2026-09-23T18:37:25.995450+00:00", "quote", 13.46, 13.52]
["2026-09-23T18:37:26.011644+00:00", "quote", 13.46, 13.52]
["2026-09-23T18:37:26.221908+00:00", "trade", 13.46, 1.0]
["2026-09-23T18:37:26.515592+00:00", "trade", 13.49, 1.0]
["2026-09-23T18:37:26.992284+00:00", "quote", 13.46, 13.52]
["2026-09-23T18:37:29.614909+00:00", "quote", 13.46, 13.52]
["2026-09-23T18:37:30.009486+00:00", "quote", 13.46, 13.52]
["2026-09-23T18:37:30.530730+00:00", "quote", 13.46, 13.52]
["2026-09-23T18:37:30.932636+00:00", "trade", 13.515, 21.0]
["2026-09-23T18:37:30.932720+00:00", "quote", 13.46, 13.52]
["2026-09-23T18:37:37.731895+00:00", "trade", 13.51, 2.0]
["2026-09-23T18:37:37.731959+00:00", "quote", 13.47, 13.52]
["2026-09-23T18:37:37.732259+00:00", "quote", 13.47, 13.51]
["2026-09-23T18:37:37.732305+00:00", "quote", 13.47, 13.52]
["2026-09-23T18:37:37.732338+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:37:37.732365+00:00", "quote", 13.47, 13.52]
["2026-09-23T18:37:37.732852+00:00", "trade", 13.495, 2.0]
["2026-09-23T18:37:37.732911+00:00", "quote", 13.47, 13.52]
["2026-09-23T18:37:37.733303+00:00", "trade", 13.495, 2.0]
["2026-09-23T18:37:38.187115+00:00", "quote", 13.47, 13.52]
["2026-09-23T18:37:52.727762+00:00", "quote", 13.47, 13.52]
["2026-09-23T18:37:52.728087+00:00", "quote", 13.47, 13.52]
["2026-09-23T18:37:55.922626+00:00", "trade", 13.495, 10.0]
["2026-09-23T18:37:55.922707+00:00", "quote", 13.47, 13.52]
["2026-09-23T18:38:00.009512+00:00", "quote", 13.47, 13.52]
["2026-09-23T18:38:16.085296+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:38:19.999019+00:00", "quote", 13.47, 13.52]
["2026-09-23T18:38:19.999666+00:00", "quote", 13.47, 13.52]
["2026-09-23T18:38:20.003204+00:00", "quote", 13.47, 13.52]
["2026-09-23T18:38:20.003206+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:38:20.003269+00:00", "quote", 13.47, 13.52]
["2026-09-23T18:38:20.003432+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:38:20.004060+00:00", "trade", 13.47, 3.0]
["2026-09-23T18:38:20.004072+00:00", "trade", 13.47, 3.0]
["2026-09-23T18:38:20.004346+00:00", "trade", 13.47, 12.0]
["2026-09-23T18:38:22.561860+00:00", "trade", 13.47, 18.0]
["2026-09-23T18:38:43.485181+00:00", "trade", 13.47, 4.0]
["2026-09-23T18:38:43.485181+00:00", "trade", 13.47, 2.0]
["2026-09-23T18:38:43.509506+00:00", "trade", 13.47, 1.0]
["2026-09-23T18:38:43.552701+00:00", "trade", 13.47, 1.0]
["2026-09-23T18:38:54.440849+00:00", "trade", 13.4707, 1.0]
["2026-09-23T18:38:58.061455+00:00", "trade", 13.4795, 1.0]
["2026-09-23T18:39:03.369512+00:00", "trade", 13.4412, 1.0]
["2026-09-23T18:39:08.106634+00:00", "trade", 13.47, 1.0]
["2026-09-23T18:39:08.106740+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:39:09.820115+00:00", "quote", 13.44, 13.49]
["2026-09-23T18:39:09.820516+00:00", "quote", 13.44, 13.49]
["2026-09-23T18:39:09.821724+00:00", "quote", 13.44, 13.5]
["2026-09-23T18:39:09.825849+00:00", "quote", 13.44, 13.5]
["2026-09-23T18:39:23.893887+00:00", "quote", 13.44, 13.5]
["2026-09-23T18:39:23.898739+00:00", "quote", 13.44, 13.5]
["2026-09-23T18:39:24.071892+00:00", "quote", 13.44, 13.5]
["2026-09-23T18:39:25.803169+00:00", "trade", 13.4947, 12.0]
["2026-09-23T18:39:25.803250+00:00", "quote", 13.44, 13.5]
["2026-09-23T18:39:25.978438+00:00", "quote", 13.44, 13.5]
["2026-09-23T18:39:30.009590+00:00", "quote", 13.44, 13.5]
["2026-09-23T18:39:43.538907+00:00", "quote", 13.44, 13.5]
["2026-09-23T18:39:43.539654+00:00", "quote", 13.44, 13.5]
["2026-09-23T18:39:43.539890+00:00", "quote", 13.44, 13.5]
["2026-09-23T18:39:43.636039+00:00", "quote", 13.44, 13.5]
["2026-09-23T18:39:43.637433+00:00", "quote", 13.44, 13.5]
["2026-09-23T18:39:49.080835+00:00", "trade", 13.4947, 3.0]
["2026-09-23T18:39:49.080925+00:00", "quote", 13.44, 13.5]
["2026-09-23T18:39:49.080940+00:00", "quote", 13.44, 13.5]
["2026-09-23T18:39:49.222904+00:00", "quote", 13.44, 13.5]
["2026-09-23T18:39:49.526093+00:00", "quote", 13.44, 13.5]
["2026-09-23T18:39:53.319968+00:00", "quote", 13.44, 13.5]
["2026-09-23T18:40:00.009616+00:00", "quote", 13.44, 13.5]
["2026-09-23T18:40:02.956094+00:00", "quote", 13.44, 13.5]
["2026-09-23T18:40:02.957126+00:00", "quote", 13.44, 13.5]
["2026-09-23T18:40:03.002439+00:00", "quote", 13.44, 13.5]
["2026-09-23T18:40:03.620915+00:00", "quote", 13.44, 13.5]
["2026-09-23T18:40:03.773174+00:00", "quote", 13.44, 13.5]
["2026-09-23T18:40:26.257070+00:00", "quote", 13.44, 13.5]
["2026-09-23T18:40:27.274914+00:00", "quote", 13.44, 13.5]
["2026-09-23T18:40:30.009646+00:00", "quote", 13.44, 13.5]
["2026-09-23T18:40:31.948541+00:00", "trade", 13.47, 5.0]
["2026-09-23T18:40:31.948635+00:00", "quote", 13.44, 13.5]
["2026-09-23T18:40:32.159854+00:00", "quote", 13.44, 13.5]
["2026-09-23T18:40:40.118739+00:00", "trade", 13.494, 3.0]
["2026-09-23T18:40:40.118831+00:00", "quote", 13.44, 13.5]
["2026-09-23T18:40:40.313666+00:00", "quote", 13.44, 13.5]
["2026-09-23T18:40:53.438989+00:00", "quote", 13.45, 13.5]
["2026-09-23T18:41:00.009672+00:00", "quote", 13.45, 13.5]
["2026-09-23T18:41:09.388677+00:00", "trade", 13.46, 10.0]
["2026-09-23T18:41:09.388744+00:00", "quote", 13.45, 13.5]
["2026-09-23T18:41:09.456513+00:00", "trade", 13.475, 4.0]
["2026-09-23T18:41:09.841575+00:00", "quote", 13.45, 13.5]
["2026-09-23T18:41:15.822239+00:00", "trade", 13.4696, 1.0]
["2026-09-23T18:41:16.305037+00:00", "quote", 13.45, 13.5]
["2026-09-23T18:41:29.042306+00:00", "trade", 13.4725, 2.0]
["2026-09-23T18:41:29.042389+00:00", "quote", 13.45, 13.5]
["2026-09-23T18:41:29.168851+00:00", "quote", 13.45, 13.5]
["2026-09-23T18:41:30.009693+00:00", "quote", 13.45, 13.5]
["2026-09-23T18:41:35.443719+00:00", "quote", 13.45, 13.5]
["2026-09-23T18:41:55.514498+00:00", "trade", 13.47, 6.0]
["2026-09-23T18:41:55.514590+00:00", "quote", 13.45, 13.5]
["2026-09-23T18:41:55.593022+00:00", "quote", 13.45, 13.5]
["2026-09-23T18:42:00.009724+00:00", "quote", 13.45, 13.5]
["2026-09-23T18:42:06.429440+00:00", "trade", 13.475, 3.0]
["2026-09-23T18:42:06.429527+00:00", "quote", 13.45, 13.5]
["2026-09-23T18:42:06.616619+00:00", "quote", 13.45, 13.5]
["2026-09-23T18:42:11.020646+00:00", "quote", 13.45, 13.5]
["2026-09-23T18:42:14.089130+00:00", "quote", 13.45, 13.5]
["2026-09-23T18:42:30.009745+00:00", "quote", 13.45, 13.5]
["2026-09-23T18:42:43.202571+00:00", "trade", 13.45, 5.0]
["2026-09-23T18:42:43.202639+00:00", "quote", 13.45, 13.5]
["2026-09-23T18:42:43.203286+00:00", "quote", 13.44, 13.5]
["2026-09-23T18:42:43.203737+00:00", "quote", 13.44, 13.5]
["2026-09-23T18:42:43.353635+00:00", "quote", 13.44, 13.5]
["2026-09-23T18:42:44.021504+00:00", "quote", 13.44, 13.49]
["2026-09-23T18:42:44.021569+00:00", "quote", 13.44, 13.49]
["2026-09-23T18:42:44.021684+00:00", "quote", 13.44, 13.49]
["2026-09-23T18:42:44.221431+00:00", "quote", 13.44, 13.48]
["2026-09-23T18:42:44.221501+00:00", "quote", 13.44, 13.48]
["2026-09-23T18:42:44.258274+00:00", "quote", 13.44, 13.48]
["2026-09-23T18:42:52.921051+00:00", "quote", 13.44, 13.48]
["2026-09-23T18:42:55.535251+00:00", "quote", 13.44, 13.48]
["2026-09-23T18:42:55.535306+00:00", "quote", 13.44, 13.48]
["2026-09-23T18:42:55.810031+00:00", "quote", 13.44, 13.48]
["2026-09-23T18:42:55.813580+00:00", "quote", 13.44, 13.48]
["2026-09-23T18:43:00.009776+00:00", "quote", 13.44, 13.48]
["2026-09-23T18:43:03.969596+00:00", "trade", 13.46, 1.0]
["2026-09-23T18:43:03.970073+00:00", "quote", 13.44, 13.48]
["2026-09-23T18:43:10.419526+00:00", "trade", 13.44, 5.0]
["2026-09-23T18:43:16.983976+00:00", "quote", 13.44, 13.48]
["2026-09-23T18:43:30.009801+00:00", "quote", 13.44, 13.48]
["2026-09-23T18:43:33.546770+00:00", "trade", 13.44, 5.0]
["2026-09-23T18:43:40.702359+00:00", "trade", 13.4907, 1.0]
["2026-09-23T18:43:41.012719+00:00", "quote", 13.44, 13.48]
["2026-09-23T18:43:47.331096+00:00", "trade", 13.4644, 4.0]
["2026-09-23T18:43:47.331175+00:00", "quote", 13.44, 13.48]
["2026-09-23T18:43:47.807447+00:00", "quote", 13.44, 13.48]
["2026-09-23T18:44:00.009812+00:00", "quote", 13.44, 13.48]
["2026-09-23T18:44:02.727136+00:00", "trade", 13.48, 100.0]
["2026-09-23T18:44:02.727138+00:00", "quote", 13.44, 13.48]
["2026-09-23T18:44:02.727139+00:00", "trade", 13.48, 8.0]
["2026-09-23T18:44:02.727208+00:00", "quote", 13.44, 13.48]
["2026-09-23T18:44:02.727228+00:00", "quote", 13.45, 13.48]
["2026-09-23T18:44:02.727278+00:00", "trade", 13.48, 192.0]
["2026-09-23T18:44:02.727278+00:00", "quote", 13.45, 13.48]
["2026-09-23T18:44:02.727280+00:00", "trade", 13.48, 116.0]
["2026-09-23T18:44:02.727338+00:00", "quote", 13.46, 13.48]
["2026-09-23T18:44:02.727521+00:00", "trade", 13.47, 1.0]
["2026-09-23T18:44:02.727587+00:00", "trade", 13.48, 100.0]
["2026-09-23T18:44:02.727605+00:00", "trade", 13.48, 1.0]
["2026-09-23T18:44:02.727767+00:00", "trade", 13.48, 22.0]
["2026-09-23T18:44:02.728741+00:00", "quote", 13.46, 13.48]
["2026-09-23T18:44:02.734019+00:00", "quote", 13.46, 13.48]
["2026-09-23T18:44:02.734295+00:00", "quote", 13.45, 13.48]
["2026-09-23T18:44:02.734816+00:00", "quote", 13.46, 13.48]
["2026-09-23T18:44:02.735853+00:00", "trade", 13.48, 200.0]
["2026-09-23T18:44:02.735853+00:00", "quote", 13.46, 13.48]
["2026-09-23T18:44:02.735857+00:00", "trade", 13.48, 384.0]
["2026-09-23T18:44:02.735860+00:00", "trade", 13.48, 1.0]
["2026-09-23T18:44:02.736034+00:00", "trade", 13.48, 100.0]
["2026-09-23T18:44:02.736034+00:00", "quote", 13.46, 13.5]
["2026-09-23T18:44:02.736124+00:00", "trade", 13.48, 25.0]
["2026-09-23T18:44:02.736136+00:00", "trade", 13.48, 10.0]
["2026-09-23T18:44:02.736194+00:00", "quote", 13.46, 13.5]
["2026-09-23T18:44:02.736205+00:00", "trade", 13.48, 75.0]
["2026-09-23T18:44:02.736715+00:00", "quote", 13.46, 13.5]
["2026-09-23T18:44:02.741946+00:00", "trade", 13.48, 9.0]
["2026-09-23T18:44:03.358474+00:00", "quote", 13.46, 13.5]
["2026-09-23T18:44:03.727380+00:00", "quote", 13.46, 13.5]
["2026-09-23T18:44:03.727385+00:00", "quote", 13.46, 13.5]
["2026-09-23T18:44:03.727656+00:00", "quote", 13.45, 13.5]
["2026-09-23T18:44:03.728177+00:00", "quote", 13.45, 13.5]
["2026-09-23T18:44:03.728257+00:00", "quote", 13.46, 13.5]
["2026-09-23T18:44:03.728698+00:00", "quote", 13.46, 13.5]
["2026-09-23T18:44:04.702566+00:00", "trade", 13.49, 1.0]
["2026-09-23T18:44:04.702608+00:00", "quote", 13.46, 13.5]
["2026-09-23T18:44:04.703137+00:00", "trade", 13.49, 1.0]
["2026-09-23T18:44:15.575179+00:00", "quote", 13.46, 13.5]
["2026-09-23T18:44:19.199820+00:00", "quote", 13.46, 13.5]
["2026-09-23T18:44:19.199846+00:00", "quote", 13.46, 13.5]
["2026-09-23T18:44:30.009838+00:00", "quote", 13.46, 13.5]
["2026-09-23T18:44:30.048710+00:00", "quote", 13.46, 13.5]
["2026-09-23T18:44:33.938140+00:00", "trade", 13.48, 100.0]
["2026-09-23T18:44:33.939236+00:00", "quote", 13.46, 13.5]
["2026-09-23T18:44:38.429444+00:00", "trade", 13.48, 3.0]
["2026-09-23T18:44:38.981606+00:00", "quote", 13.46, 13.5]
["2026-09-23T18:44:38.981637+00:00", "quote", 13.46, 13.5]
["2026-09-23T18:44:39.013127+00:00", "quote", 13.46, 13.5]
["2026-09-23T18:44:40.162176+00:00", "trade", 13.4822, 1.0]
["2026-09-23T18:44:51.861294+00:00", "trade", 13.47, 1.0]
["2026-09-23T18:45:00.009873+00:00", "quote", 13.46, 13.5]
["2026-09-23T18:45:02.924909+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:45:02.924912+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:45:02.924912+00:00", "trade", 13.5, 3.0]
["2026-09-23T18:45:02.924978+00:00", "trade", 13.49, 1.0]
["2026-09-23T18:45:02.924991+00:00", "quote", 13.46, 13.5]
["2026-09-23T18:45:02.924993+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:45:02.924999+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:45:02.925001+00:00", "quote", 13.46, 13.55]
["2026-09-23T18:45:02.925002+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:45:02.925021+00:00", "quote", 13.48, 13.55]
["2026-09-23T18:45:02.925051+00:00", "quote", 13.48, 13.55]
["2026-09-23T18:45:02.925061+00:00", "quote", 13.48, 13.55]
["2026-09-23T18:45:02.925256+00:00", "quote", 13.48, 13.55]
["2026-09-23T18:45:02.925682+00:00", "quote", 13.48, 13.55]
["2026-09-23T18:45:02.925702+00:00", "trade", 13.505, 4.0]
["2026-09-23T18:45:02.925748+00:00", "trade", 13.505, 1.0]
["2026-09-23T18:45:02.925753+00:00", "quote", 13.48, 13.53]
["2026-09-23T18:45:02.925918+00:00", "quote", 13.48, 13.55]
["2026-09-23T18:45:02.926098+00:00", "quote", 13.48, 13.55]
["2026-09-23T18:45:02.926154+00:00", "quote", 13.48, 13.55]
["2026-09-23T18:45:02.926214+00:00", "quote", 13.48, 13.53]
["2026-09-23T18:45:02.926374+00:00", "quote", 13.48, 13.55]
["2026-09-23T18:45:03.175408+00:00", "quote", 13.48, 13.55]
["2026-09-23T18:45:03.175739+00:00", "quote", 13.48, 13.55]
["2026-09-23T18:45:03.925379+00:00", "quote", 13.48, 13.55]
["2026-09-23T18:45:03.925704+00:00", "quote", 13.47, 13.55]
["2026-09-23T18:45:03.926160+00:00", "quote", 13.47, 13.55]
["2026-09-23T18:45:03.926501+00:00", "quote", 13.47, 13.55]
["2026-09-23T18:45:18.839813+00:00", "trade", 13.5163, 25.0]
["2026-09-23T18:45:19.958593+00:00", "quote", 13.47, 13.55]
["2026-09-23T18:45:21.319427+00:00", "trade", 13.47, 38.0]
["2026-09-23T18:45:21.321380+00:00", "quote", 13.47, 13.55]
["2026-09-23T18:45:21.321435+00:00", "quote", 13.47, 13.55]
["2026-09-23T18:45:21.381381+00:00", "trade", 13.4926, 1.0]
["2026-09-23T18:45:21.441332+00:00", "quote", 13.47, 13.55]
["2026-09-23T18:45:22.576847+00:00", "quote", 13.47, 13.55]
["2026-09-23T18:45:30.009904+00:00", "quote", 13.47, 13.55]
["2026-09-23T18:45:37.008393+00:00", "quote", 13.47, 13.55]
["2026-09-23T18:45:54.480652+00:00", "trade", 13.51, 2.0]
["2026-09-23T18:45:54.480737+00:00", "quote", 13.47, 13.55]
["2026-09-23T18:45:54.548854+00:00", "quote", 13.47, 13.55]
["2026-09-23T18:46:00.009935+00:00", "quote", 13.47, 13.55]
["2026-09-23T18:46:02.039584+00:00", "quote", 13.47, 13.55]
["2026-09-23T18:46:05.986146+00:00", "trade", 13.545, 15.0]
["2026-09-23T18:46:05.986234+00:00", "quote", 13.47, 13.55]
["2026-09-23T18:46:06.176748+00:00", "quote", 13.47, 13.55]
["2026-09-23T18:46:28.850269+00:00", "trade", 13.5, 15.0]
["2026-09-23T18:46:28.850347+00:00", "quote", 13.47, 13.55]
["2026-09-23T18:46:28.871680+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:46:29.126651+00:00", "quote", 13.47, 13.55]
["2026-09-23T18:46:29.544004+00:00", "trade", 13.5038, 1.0]
["2026-09-23T18:46:30.009960+00:00", "quote", 13.47, 13.55]
["2026-09-23T18:46:35.447433+00:00", "trade", 13.4831, 4.0]
["2026-09-23T18:46:35.447518+00:00", "quote", 13.47, 13.55]
["2026-09-23T18:46:35.676199+00:00", "quote", 13.47, 13.55]
["2026-09-23T18:46:35.676252+00:00", "trade", 13.51, 1.0]
["2026-09-23T18:46:35.676457+00:00", "trade", 13.51, 1.0]
["2026-09-23T18:46:35.676559+00:00", "trade", 13.51, 1.0]
["2026-09-23T18:46:35.676658+00:00", "trade", 13.51, 1.0]
["2026-09-23T18:46:36.179943+00:00", "trade", 13.54, 10.0]
["2026-09-23T18:46:39.018204+00:00", "trade", 13.53, 5.0]
["2026-09-23T18:46:39.392844+00:00", "trade", 13.5033, 50.0]
["2026-09-23T18:46:39.392931+00:00", "quote", 13.47, 13.55]
["2026-09-23T18:46:39.696194+00:00", "quote", 13.47, 13.55]
["2026-09-23T18:46:41.878539+00:00", "trade", 13.48, 1.0]
["2026-09-23T18:47:00.009980+00:00", "quote", 13.47, 13.55]
["2026-09-23T18:47:00.698232+00:00", "trade", 13.51, 13.0]
["2026-09-23T18:47:00.698318+00:00", "quote", 13.47, 13.55]
["2026-09-23T18:47:00.835491+00:00", "quote", 13.47, 13.55]
["2026-09-23T18:47:15.408976+00:00", "trade", 13.545, 14.0]
["2026-09-23T18:47:15.409056+00:00", "quote", 13.47, 13.55]
["2026-09-23T18:47:15.482225+00:00", "quote", 13.47, 13.55]
["2026-09-23T18:47:24.296139+00:00", "trade", 13.51, 300.0]
["2026-09-23T18:47:24.296223+00:00", "quote", 13.47, 13.55]
["2026-09-23T18:47:24.297155+00:00", "trade", 13.51, 2.0]
["2026-09-23T18:47:24.299827+00:00", "quote", 13.47, 13.55]
["2026-09-23T18:47:24.542060+00:00", "quote", 13.47, 13.55]
["2026-09-23T18:47:24.542120+00:00", "quote", 13.47, 13.55]
["2026-09-23T18:47:26.000649+00:00", "trade", 13.4863, 30.0]
["2026-09-23T18:47:27.297149+00:00", "trade", 13.51, 3.0]
["2026-09-23T18:47:30.010006+00:00", "quote", 13.47, 13.55]
["2026-09-23T18:47:33.341038+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:47:33.341072+00:00", "quote", 13.47, 13.55]
["2026-09-23T18:47:33.341074+00:00", "trade", 13.53, 5.0]
["2026-09-23T18:47:33.341207+00:00", "quote", 13.48, 13.55]
["2026-09-23T18:47:33.341267+00:00", "quote", 13.48, 13.55]
["2026-09-23T18:47:33.341453+00:00", "quote", 13.48, 13.55]
["2026-09-23T18:47:33.341784+00:00", "quote", 13.48, 13.56]
["2026-09-23T18:47:33.342260+00:00", "quote", 13.48, 13.59]
["2026-09-23T18:47:33.440840+00:00", "trade", 13.57, 5.0]
["2026-09-23T18:47:34.361723+00:00", "quote", 13.49, 13.59]
["2026-09-23T18:47:34.362119+00:00", "quote", 13.49, 13.59]
["2026-09-23T18:47:41.668975+00:00", "quote", 13.49, 13.59]
["2026-09-23T18:47:48.035816+00:00", "quote", 13.49, 13.59]
["2026-09-23T18:47:59.922465+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:47:59.922543+00:00", "quote", 13.49, 13.59]
["2026-09-23T18:48:00.010032+00:00", "quote", 13.49, 13.59]
["2026-09-23T18:48:00.241966+00:00", "quote", 13.49, 13.59]
["2026-09-23T18:48:02.002268+00:00", "trade", 13.489, 2.0]
["2026-09-23T18:48:03.652797+00:00", "trade", 13.533, 7.0]
["2026-09-23T18:48:03.652877+00:00", "quote", 13.49, 13.59]
["2026-09-23T18:48:03.653164+00:00", "trade", 13.533, 1.0]
["2026-09-23T18:48:15.089337+00:00", "trade", 13.5103, 2.0]
["2026-09-23T18:48:15.772349+00:00", "quote", 13.5, 13.59]
["2026-09-23T18:48:15.772405+00:00", "quote", 13.5, 13.59]
["2026-09-23T18:48:15.775913+00:00", "quote", 13.5, 13.59]
["2026-09-23T18:48:17.317878+00:00", "quote", 13.5, 13.59]
["2026-09-23T18:48:17.317928+00:00", "quote", 13.5, 13.59]
["2026-09-23T18:48:17.655715+00:00", "quote", 13.5, 13.59]
["2026-09-23T18:48:17.655730+00:00", "quote", 13.5, 13.59]
["2026-09-23T18:48:17.655780+00:00", "quote", 13.5, 13.59]
["2026-09-23T18:48:21.893095+00:00", "trade", 13.5221, 1000.0]
["2026-09-23T18:48:21.893565+00:00", "quote", 13.5, 13.59]
["2026-09-23T18:48:24.070350+00:00", "quote", 13.5, 13.59]
["2026-09-23T18:48:28.854110+00:00", "trade", 13.5185, 1.0]
["2026-09-23T18:48:29.894416+00:00", "trade", 13.545, 1.0]
["2026-09-23T18:48:29.895273+00:00", "trade", 13.545, 2.0]
["2026-09-23T18:48:30.010068+00:00", "quote", 13.5, 13.59]
["2026-09-23T18:48:33.002370+00:00", "trade", 13.4984, 1.0]
["2026-09-23T18:48:34.954314+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:48:34.955800+00:00", "trade", 13.545, 19.0]
["2026-09-23T18:48:34.956455+00:00", "trade", 13.545, 19.0]
["2026-09-23T18:48:39.433315+00:00", "quote", 13.5, 13.59]
["2026-09-23T18:48:43.500010+00:00", "trade", 13.52, 15.0]
["2026-09-23T18:48:43.500022+00:00", "quote", 13.5, 13.59]
["2026-09-23T18:48:43.500067+00:00", "quote", 13.5, 13.58]
["2026-09-23T18:48:43.500072+00:00", "quote", 13.5, 13.58]
["2026-09-23T18:48:43.500117+00:00", "quote", 13.5, 13.58]
["2026-09-23T18:48:43.500127+00:00", "quote", 13.5, 13.58]
["2026-09-23T18:48:43.501149+00:00", "quote", 13.5, 13.58]
["2026-09-23T18:48:43.501179+00:00", "quote", 13.5, 13.58]
["2026-09-23T18:48:43.514709+00:00", "trade", 13.54, 9.0]
["2026-09-23T18:48:43.523456+00:00", "trade", 13.52, 1.0]
["2026-09-23T18:48:43.546359+00:00", "trade", 13.554, 1.0]
["2026-09-23T18:48:52.377881+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:48:52.378272+00:00", "trade", 13.54, 161.0]
["2026-09-23T18:48:52.378948+00:00", "trade", 13.54, 2.0]
["2026-09-23T18:48:52.739540+00:00", "quote", 13.5, 13.58]
["2026-09-23T18:48:52.739542+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:48:52.739565+00:00", "quote", 13.5, 13.57]
["2026-09-23T18:48:52.739581+00:00", "trade", 13.51, 17.0]
["2026-09-23T18:48:52.739593+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:48:52.739595+00:00", "quote", 13.5, 13.57]
["2026-09-23T18:48:52.739596+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:48:52.739599+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:48:52.739605+00:00", "trade", 13.51, 83.0]
["2026-09-23T18:48:52.739605+00:00", "trade", 13.5, 3.0]
["2026-09-23T18:48:52.739608+00:00", "trade", 13.5, 5.0]
["2026-09-23T18:48:52.739611+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:48:52.739611+00:00", "trade", 13.5, 17.0]
["2026-09-23T18:48:52.739617+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:48:52.739640+00:00", "quote", 13.5, 13.54]
["2026-09-23T18:48:52.739690+00:00", "quote", 13.5, 13.54]
["2026-09-23T18:48:52.739866+00:00", "quote", 13.49, 13.54]
["2026-09-23T18:48:52.739886+00:00", "quote", 13.49, 13.54]
["2026-09-23T18:48:52.739931+00:00", "quote", 13.5, 13.54]
["2026-09-23T18:48:52.739991+00:00", "quote", 13.49, 13.54]
["2026-09-23T18:48:52.739993+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:48:52.740227+00:00", "quote", 13.49, 13.54]
["2026-09-23T18:48:52.740649+00:00", "trade", 13.515, 2.0]
["2026-09-23T18:48:52.791785+00:00", "quote", 13.48, 13.54]
["2026-09-23T18:48:52.792092+00:00", "trade", 13.49, 10.0]
["2026-09-23T18:48:52.792196+00:00", "quote", 13.48, 13.52]
["2026-09-23T18:48:52.792237+00:00", "trade", 13.49, 3.0]
["2026-09-23T18:48:52.792246+00:00", "quote", 13.48, 13.52]
["2026-09-23T18:48:52.792642+00:00", "quote", 13.44, 13.52]
["2026-09-23T18:48:52.793001+00:00", "trade", 13.48, 3.0]
["2026-09-23T18:48:52.793003+00:00", "trade", 13.48, 4.0]
["2026-09-23T18:48:52.793016+00:00", "trade", 13.48, 34.0]
["2026-09-23T18:48:53.704705+00:00", "trade", 13.48, 61.0]
["2026-09-23T18:48:53.845393+00:00", "trade", 13.46, 20.0]
["2026-09-23T18:48:53.845393+00:00", "trade", 13.46, 1.0]
["2026-09-23T18:48:53.845840+00:00", "quote", 13.44, 13.51]
["2026-09-23T18:48:53.845901+00:00", "quote", 13.44, 13.51]
["2026-09-23T18:48:54.077153+00:00", "trade", 13.51, 20.0]
["2026-09-23T18:48:54.096935+00:00", "quote", 13.44, 13.51]
["2026-09-23T18:49:00.010094+00:00", "quote", 13.44, 13.51]
["2026-09-23T18:49:04.017114+00:00", "trade", 13.44, 25.0]
["2026-09-23T18:49:12.409484+00:00", "quote", 13.44, 13.51]
["2026-09-23T18:49:28.467668+00:00", "quote", 13.44, 13.51]
["2026-09-23T18:49:30.010116+00:00", "quote", 13.44, 13.51]
["2026-09-23T18:49:37.501475+00:00", "trade", 13.5024, 1.0]
["2026-09-23T18:49:37.502573+00:00", "quote", 13.44, 13.51]
["2026-09-23T18:49:37.502627+00:00", "trade", 13.475, 2.0]
["2026-09-23T18:49:37.502984+00:00", "quote", 13.44, 13.51]
["2026-09-23T18:49:39.903335+00:00", "trade", 13.51, 15.0]
["2026-09-23T18:49:39.904862+00:00", "quote", 13.44, 13.51]
["2026-09-23T18:49:55.855559+00:00", "trade", 13.45, 1.0]
["2026-09-23T18:49:55.856221+00:00", "quote", 13.44, 13.51]
["2026-09-23T18:49:56.158427+00:00", "quote", 13.44, 13.51]
["2026-09-23T18:49:58.174289+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:49:58.174845+00:00", "quote", 13.42, 13.51]
["2026-09-23T18:49:58.174845+00:00", "quote", 13.44, 13.51]
["2026-09-23T18:49:58.174848+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:49:58.174848+00:00", "trade", 13.44, 20.0]
["2026-09-23T18:49:58.174850+00:00", "quote", 13.42, 13.49]
["2026-09-23T18:49:58.174854+00:00", "trade", 13.44, 24.0]
["2026-09-23T18:49:58.174870+00:00", "quote", 13.42, 13.46]
["2026-09-23T18:49:58.174945+00:00", "quote", 13.42, 13.46]
["2026-09-23T18:49:58.175557+00:00", "quote", 13.42, 13.46]
["2026-09-23T18:49:58.175657+00:00", "quote", 13.42, 13.46]
["2026-09-23T18:49:58.177376+00:00", "quote", 13.4, 13.46]
["2026-09-23T18:49:58.178920+00:00", "quote", 13.4, 13.46]
["2026-09-23T18:49:58.258214+00:00", "quote", 13.4, 13.46]
["2026-09-23T18:49:59.502962+00:00", "trade", 13.4176, 10.0]
["2026-09-23T18:50:00.010136+00:00", "quote", 13.4, 13.46]
["2026-09-23T18:50:05.538106+00:00", "trade", 13.4132, 1.0]
["2026-09-23T18:50:09.371668+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:50:11.659415+00:00", "trade", 13.4991, 5.0]
["2026-09-23T18:50:12.012794+00:00", "quote", 13.4, 13.46]
["2026-09-23T18:50:19.343253+00:00", "trade", 13.4, 3.0]
["2026-09-23T18:50:19.751430+00:00", "quote", 13.4, 13.46]
["2026-09-23T18:50:22.616704+00:00", "trade", 13.43, 2.0]
["2026-09-23T18:50:22.769308+00:00", "quote", 13.4, 13.46]
["2026-09-23T18:50:30.010167+00:00", "quote", 13.4, 13.46]
["2026-09-23T18:50:44.482591+00:00", "trade", 13.43, 1800.0]
["2026-09-23T18:50:44.483041+00:00", "quote", 13.4, 13.46]
["2026-09-23T18:50:44.485296+00:00", "quote", 13.4, 13.46]
["2026-09-23T18:50:44.594314+00:00", "trade", 13.45, 1.0]
["2026-09-23T18:50:44.594698+00:00", "quote", 13.4, 13.46]
["2026-09-23T18:50:44.594858+00:00", "quote", 13.4, 13.46]
["2026-09-23T18:50:44.594938+00:00", "quote", 13.4, 13.46]
["2026-09-23T18:50:44.596231+00:00", "quote", 13.4, 13.46]
["2026-09-23T18:50:45.048556+00:00", "quote", 13.4, 13.46]
["2026-09-23T18:50:45.594354+00:00", "quote", 13.4, 13.46]
["2026-09-23T18:51:00.010193+00:00", "quote", 13.4, 13.46]
["2026-09-23T18:51:06.190604+00:00", "quote", 13.4, 13.46]
["2026-09-23T18:51:06.863051+00:00", "trade", 13.43, 50.0]
["2026-09-23T18:51:06.863134+00:00", "quote", 13.4, 13.46]
["2026-09-23T18:51:06.864194+00:00", "trade", 13.43, 2.0]
["2026-09-23T18:51:06.943090+00:00", "quote", 13.4, 13.46]
["2026-09-23T18:51:19.207163+00:00", "quote", 13.4, 13.46]
["2026-09-23T18:51:19.207227+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:51:19.207829+00:00", "trade", 13.43, 4.0]
["2026-09-23T18:51:19.207870+00:00", "quote", 13.4, 13.46]
["2026-09-23T18:51:19.208266+00:00", "quote", 13.4, 13.45]
["2026-09-23T18:51:19.208496+00:00", "quote", 13.4, 13.45]
["2026-09-23T18:51:19.208821+00:00", "trade", 13.425, 6.0]
["2026-09-23T18:51:19.209088+00:00", "quote", 13.4, 13.45]
["2026-09-23T18:51:19.209153+00:00", "quote", 13.4, 13.45]
["2026-09-23T18:51:19.243580+00:00", "quote", 13.4, 13.45]
["2026-09-23T18:51:19.799701+00:00", "trade", 13.425, 1.0]
["2026-09-23T18:51:28.303234+00:00", "quote", 13.4, 13.45]
["2026-09-23T18:51:30.010219+00:00", "quote", 13.4, 13.45]
["2026-09-23T18:51:30.622179+00:00", "trade", 13.425, 1.0]
["2026-09-23T18:51:30.622365+00:00", "quote", 13.4, 13.45]
["2026-09-23T18:51:53.307932+00:00", "quote", 13.4, 13.45]
["2026-09-23T18:51:57.455656+00:00", "trade", 13.425, 2.0]
["2026-09-23T18:52:00.010245+00:00", "quote", 13.4, 13.45]
["2026-09-23T18:52:29.936855+00:00", "quote", 13.38, 13.45]
["2026-09-23T18:52:29.936859+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:52:29.937503+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:52:29.947902+00:00", "quote", 13.35, 13.45]
["2026-09-23T18:52:30.010276+00:00", "quote", 13.35, 13.45]
["2026-09-23T18:52:35.148638+00:00", "trade", 13.4, 2.0]
["2026-09-23T18:52:42.166672+00:00", "trade", 13.4, 1.0]
["2026-09-23T18:53:00.010302+00:00", "quote", 13.35, 13.45]
["2026-09-23T18:53:00.123537+00:00", "quote", 13.35, 13.45]
["2026-09-23T18:53:21.073267+00:00", "trade", 13.445, 1.0]
["2026-09-23T18:53:21.074380+00:00", "trade", 13.4, 2.0]
["2026-09-23T18:53:30.010333+00:00", "quote", 13.35, 13.45]
["2026-09-23T18:53:49.820731+00:00", "trade", 13.4765, 1.0]
["2026-09-23T18:53:50.893668+00:00", "quote", 13.35, 13.45]
["2026-09-23T18:53:52.866642+00:00", "quote", 13.35, 13.45]
["2026-09-23T18:54:00.010369+00:00", "quote", 13.35, 13.45]
["2026-09-23T18:54:00.797528+00:00", "trade", 13.4, 74.0]
["2026-09-23T18:54:00.797608+00:00", "quote", 13.35, 13.45]
["2026-09-23T18:54:00.798668+00:00", "trade", 13.4, 2.0]
["2026-09-23T18:54:00.799880+00:00", "trade", 13.4, 1.0]
["2026-09-23T18:54:01.305410+00:00", "quote", 13.35, 13.45]
["2026-09-23T18:54:16.066918+00:00", "trade", 13.4, 1.0]
["2026-09-23T18:54:16.067009+00:00", "quote", 13.35, 13.45]
["2026-09-23T18:54:21.666963+00:00", "trade", 13.4245, 1.0]
["2026-09-23T18:54:21.667991+00:00", "trade", 13.45, 3.0]
["2026-09-23T18:54:28.336480+00:00", "trade", 13.45, 425.0]
["2026-09-23T18:54:28.640109+00:00", "quote", 13.35, 13.45]
["2026-09-23T18:54:30.010395+00:00", "quote", 13.35, 13.45]
["2026-09-23T18:54:31.911566+00:00", "trade", 13.4, 1.0]
["2026-09-23T18:54:49.237664+00:00", "trade", 13.4, 2.0]
["2026-09-23T18:54:55.466435+00:00", "quote", 13.35, 13.45]
["2026-09-23T18:55:00.010421+00:00", "quote", 13.35, 13.45]
["2026-09-23T18:55:03.290755+00:00", "quote", 13.35, 13.45]
["2026-09-23T18:55:03.290825+00:00", "quote", 13.35, 13.45]
["2026-09-23T18:55:03.290890+00:00", "quote", 13.35, 13.45]
["2026-09-23T18:55:04.134133+00:00", "quote", 13.35, 13.45]
["2026-09-23T18:55:06.308884+00:00", "quote", 13.35, 13.45]
["2026-09-23T18:55:06.376149+00:00", "quote", 13.35, 13.44]
["2026-09-23T18:55:06.376200+00:00", "quote", 13.35, 13.44]
["2026-09-23T18:55:06.476208+00:00", "quote", 13.35, 13.44]
["2026-09-23T18:55:06.476711+00:00", "trade", 13.395, 1.0]
["2026-09-23T18:55:06.476785+00:00", "quote", 13.35, 13.44]
["2026-09-23T18:55:06.806397+00:00", "trade", 13.395, 1.0]
["2026-09-23T18:55:07.392155+00:00", "quote", 13.35, 13.44]
["2026-09-23T18:55:25.346705+00:00", "quote", 13.35, 13.44]
["2026-09-23T18:55:25.346790+00:00", "quote", 13.35, 13.44]
["2026-09-23T18:55:26.351548+00:00", "quote", 13.36, 13.44]
["2026-09-23T18:55:26.351728+00:00", "quote", 13.36, 13.44]
["2026-09-23T18:55:30.010451+00:00", "quote", 13.36, 13.44]
["2026-09-23T18:55:36.093631+00:00", "trade", 13.4, 2.0]
["2026-09-23T18:55:36.093721+00:00", "quote", 13.36, 13.44]
["2026-09-23T18:55:36.317916+00:00", "quote", 13.36, 13.44]
["2026-09-23T18:55:41.896603+00:00", "trade", 13.3983, 1.0]
["2026-09-23T18:55:41.896687+00:00", "quote", 13.36, 13.44]
["2026-09-23T18:55:56.827771+00:00", "quote", 13.36, 13.44]
["2026-09-23T18:56:00.010477+00:00", "quote", 13.36, 13.44]
["2026-09-23T18:56:02.409814+00:00", "quote", 13.36, 13.44]
["2026-09-23T18:56:13.666645+00:00", "trade", 13.4, 2.0]
["2026-09-23T18:56:13.666743+00:00", "quote", 13.36, 13.44]
["2026-09-23T18:56:13.667309+00:00", "quote", 13.36, 13.44]
["2026-09-23T18:56:28.611560+00:00", "trade", 13.4, 4.0]
["2026-09-23T18:56:30.010503+00:00", "quote", 13.36, 13.44]
["2026-09-23T18:56:39.158643+00:00", "trade", 13.36, 37.0]
["2026-09-23T18:56:39.159696+00:00", "quote", 13.36, 13.44]
["2026-09-23T18:56:39.914016+00:00", "quote", 13.36, 13.44]
["2026-09-23T18:56:43.940883+00:00", "trade", 13.47, 28.0]
["2026-09-23T18:56:43.940978+00:00", "quote", 13.36, 13.44]
["2026-09-23T18:56:44.120226+00:00", "quote", 13.36, 13.44]
["2026-09-23T18:56:45.158730+00:00", "quote", 13.36, 13.44]
["2026-09-23T18:57:00.010529+00:00", "quote", 13.36, 13.44]
["2026-09-23T18:57:00.627661+00:00", "trade", 13.4, 2.0]
["2026-09-23T18:57:00.627747+00:00", "quote", 13.36, 13.44]
["2026-09-23T18:57:01.315779+00:00", "quote", 13.36, 13.44]
["2026-09-23T18:57:12.813989+00:00", "quote", 13.36, 13.44]
["2026-09-23T18:57:29.932524+00:00", "quote", 13.36, 13.44]
["2026-09-23T18:57:29.932584+00:00", "trade", 13.4, 1.0]
["2026-09-23T18:57:30.010560+00:00", "quote", 13.36, 13.44]
["2026-09-23T18:57:30.990143+00:00", "quote", 13.36, 13.44]
["2026-09-23T18:57:33.342507+00:00", "trade", 13.4673, 12.0]
["2026-09-23T18:57:33.342588+00:00", "quote", 13.36, 13.44]
["2026-09-23T18:57:33.557416+00:00", "quote", 13.36, 13.44]
["2026-09-23T18:57:38.673776+00:00", "trade", 13.36, 2.0]
["2026-09-23T18:57:38.673863+00:00", "quote", 13.36, 13.44]
["2026-09-23T18:57:38.674875+00:00", "quote", 13.36, 13.44]
["2026-09-23T18:57:38.841799+00:00", "quote", 13.36, 13.44]
["2026-09-23T18:58:00.010591+00:00", "quote", 13.36, 13.44]
["2026-09-23T18:58:17.661342+00:00", "trade", 13.4669, 1.0]
["2026-09-23T18:58:17.661426+00:00", "quote", 13.36, 13.44]
["2026-09-23T18:58:17.662451+00:00", "trade", 13.4, 2.0]
["2026-09-23T18:58:17.798343+00:00", "quote", 13.36, 13.44]
["2026-09-23T18:58:26.140741+00:00", "trade", 13.443, 1.0]
["2026-09-23T18:58:26.140825+00:00", "quote", 13.36, 13.44]
["2026-09-23T18:58:26.254983+00:00", "quote", 13.36, 13.44]
["2026-09-23T18:58:30.010627+00:00", "quote", 13.36, 13.44]
["2026-09-23T18:58:47.476189+00:00", "quote", 13.37, 13.44]
["2026-09-23T18:58:47.476264+00:00", "quote", 13.37, 13.44]
["2026-09-23T18:58:47.476916+00:00", "quote", 13.37, 13.44]
["2026-09-23T18:58:47.477238+00:00", "trade", 13.41, 1.0]
["2026-09-23T18:58:47.477958+00:00", "quote", 13.37, 13.44]
["2026-09-23T18:58:48.456760+00:00", "quote", 13.38, 13.44]
["2026-09-23T18:58:48.585527+00:00", "quote", 13.38, 13.44]
["2026-09-23T18:58:48.586424+00:00", "quote", 13.38, 13.44]
["2026-09-23T18:58:48.586961+00:00", "quote", 13.38, 13.44]
["2026-09-23T18:58:48.587076+00:00", "quote", 13.38, 13.44]
["2026-09-23T18:58:48.587758+00:00", "quote", 13.38, 13.44]
["2026-09-23T18:58:48.588038+00:00", "quote", 13.38, 13.44]
["2026-09-23T18:58:50.398790+00:00", "quote", 13.38, 13.44]
["2026-09-23T18:58:50.399351+00:00", "quote", 13.38, 13.44]
["2026-09-23T18:58:54.125780+00:00", "trade", 13.41, 1.0]
["2026-09-23T18:58:54.125861+00:00", "quote", 13.38, 13.44]
["2026-09-23T18:58:54.302037+00:00", "quote", 13.38, 13.44]
["2026-09-23T18:58:55.978794+00:00", "trade", 13.41, 1.0]
["2026-09-23T18:58:55.978864+00:00", "quote", 13.38, 13.44]
["2026-09-23T18:58:55.984217+00:00", "quote", 13.38, 13.44]
["2026-09-23T18:58:55.984242+00:00", "quote", 13.38, 13.44]
["2026-09-23T18:58:55.984243+00:00", "trade", 13.38, 2.0]
["2026-09-23T18:58:55.984427+00:00", "quote", 13.38, 13.44]
["2026-09-23T18:58:55.984493+00:00", "trade", 13.38, 20.0]
["2026-09-23T18:58:55.984495+00:00", "trade", 13.38, 59.0]
["2026-09-23T18:58:55.984519+00:00", "trade", 13.38, 37.0]
["2026-09-23T18:58:55.984542+00:00", "quote", 13.38, 13.43]
["2026-09-23T18:58:55.985369+00:00", "quote", 13.38, 13.43]
["2026-09-23T18:59:00.010658+00:00", "quote", 13.38, 13.43]
["2026-09-23T18:59:00.110876+00:00", "quote", 13.38, 13.43]
["2026-09-23T18:59:00.888036+00:00", "quote", 13.38, 13.43]
["2026-09-23T18:59:08.149935+00:00", "quote", 13.38, 13.43]
["2026-09-23T18:59:08.149939+00:00", "quote", 13.38, 13.43]
["2026-09-23T18:59:08.150195+00:00", "quote", 13.38, 13.43]
["2026-09-23T18:59:08.151132+00:00", "quote", 13.38, 13.43]
["2026-09-23T18:59:08.151192+00:00", "quote", 13.38, 13.43]
["2026-09-23T18:59:12.941640+00:00", "trade", 13.405, 1.0]
["2026-09-23T18:59:12.941722+00:00", "quote", 13.38, 13.43]
["2026-09-23T18:59:28.802750+00:00", "quote", 13.38, 13.43]
["2026-09-23T18:59:30.010688+00:00", "quote", 13.38, 13.43]
["2026-09-23T18:59:49.120745+00:00", "trade", 13.4272, 1.0]
["2026-09-23T18:59:49.120831+00:00", "quote", 13.38, 13.43]
["2026-09-23T19:00:00.011114+00:00", "quote", 13.38, 13.43]
["2026-09-23T19:00:06.303709+00:00", "quote", 13.38, 13.43]
["2026-09-23T19:00:17.206573+00:00", "quote", 13.38, 13.43]
["2026-09-23T19:00:17.206648+00:00", "quote", 13.38, 13.43]
["2026-09-23T19:00:18.712021+00:00", "quote", 13.38, 13.43]
["2026-09-23T19:00:25.671688+00:00", "quote", 13.38, 13.43]
["2026-09-23T19:00:30.011141+00:00", "quote", 13.38, 13.43]
["2026-09-23T19:00:41.002340+00:00", "trade", 13.426, 1.0]
["2026-09-23T19:00:44.652091+00:00", "trade", 13.405, 1.0]
["2026-09-23T19:00:45.003020+00:00", "trade", 13.405, 1.0]
["2026-09-23T19:00:45.729738+00:00", "quote", 13.38, 13.43]
["2026-09-23T19:00:45.730550+00:00", "quote", 13.38, 13.44]
["2026-09-23T19:00:45.731000+00:00", "trade", 13.41, 7.0]
["2026-09-23T19:00:45.731347+00:00", "quote", 13.38, 13.44]
["2026-09-23T19:00:45.745456+00:00", "quote", 13.38, 13.44]
["2026-09-23T19:01:00.011156+00:00", "quote", 13.38, 13.44]
["2026-09-23T19:01:03.303098+00:00", "quote", 13.38, 13.44]
["2026-09-23T19:01:05.010465+00:00", "trade", 13.41, 9.0]
["2026-09-23T19:01:08.802670+00:00", "quote", 13.38, 13.44]
["2026-09-23T19:01:13.751677+00:00", "quote", 13.38, 13.44]
["2026-09-23T19:01:18.758171+00:00", "trade", 13.4148, 38.0]
["2026-09-23T19:01:18.758262+00:00", "quote", 13.38, 13.44]
["2026-09-23T19:01:22.693961+00:00", "quote", 13.38, 13.44]
["2026-09-23T19:01:28.047930+00:00", "trade", 13.4133, 24.0]
["2026-09-23T19:01:28.048011+00:00", "quote", 13.38, 13.44]
["2026-09-23T19:01:28.805483+00:00", "trade", 13.4135, 35.0]
["2026-09-23T19:01:30.011172+00:00", "quote", 13.38, 13.44]
["2026-09-23T19:01:32.508427+00:00", "quote", 13.38, 13.44]
["2026-09-23T19:01:40.078273+00:00", "trade", 13.41, 2.0]
["2026-09-23T19:01:40.078360+00:00", "quote", 13.38, 13.44]
["2026-09-23T19:01:40.360328+00:00", "quote", 13.38, 13.44]
["2026-09-23T19:01:43.664550+00:00", "quote", 13.38, 13.44]
["2026-09-23T19:01:47.115577+00:00", "quote", 13.38, 13.44]
["2026-09-23T19:02:00.011193+00:00", "quote", 13.38, 13.44]
["2026-09-23T19:02:23.471559+00:00", "quote", 13.38, 13.44]
["2026-09-23T19:02:30.011208+00:00", "quote", 13.38, 13.44]
["2026-09-23T19:02:43.954825+00:00", "quote", 13.38, 13.44]
["2026-09-23T19:02:43.954875+00:00", "quote", 13.38, 13.44]
["2026-09-23T19:02:43.954970+00:00", "quote", 13.38, 13.43]
["2026-09-23T19:02:48.321312+00:00", "quote", 13.38, 13.43]
["2026-09-23T19:02:49.487601+00:00", "quote", 13.38, 13.43]
["2026-09-23T19:02:49.950946+00:00", "quote", 13.38, 13.43]
["2026-09-23T19:03:00.011224+00:00", "quote", 13.38, 13.43]
["2026-09-23T19:03:04.077735+00:00", "quote", 13.38, 13.43]
["2026-09-23T19:03:04.078221+00:00", "quote", 13.38, 13.43]
["2026-09-23T19:03:16.332355+00:00", "quote", 13.38, 13.43]
["2026-09-23T19:03:16.332360+00:00", "quote", 13.38, 13.43]
["2026-09-23T19:03:16.332420+00:00", "trade", 13.42, 49.0]
["2026-09-23T19:03:16.333092+00:00", "quote", 13.38, 13.43]
["2026-09-23T19:03:16.333528+00:00", "quote", 13.38, 13.43]
["2026-09-23T19:03:16.622027+00:00", "quote", 13.38, 13.43]
["2026-09-23T19:03:17.045046+00:00", "quote", 13.38, 13.43]
["2026-09-23T19:03:20.609970+00:00", "quote", 13.38, 13.43]
["2026-09-23T19:03:20.609990+00:00", "quote", 13.38, 13.43]
["2026-09-23T19:03:20.610567+00:00", "quote", 13.38, 13.43]
["2026-09-23T19:03:20.610717+00:00", "quote", 13.38, 13.43]
["2026-09-23T19:03:30.011230+00:00", "quote", 13.38, 13.43]
["2026-09-23T19:03:35.971391+00:00", "quote", 13.38, 13.43]
["2026-09-23T19:03:35.971411+00:00", "quote", 13.38, 13.43]
["2026-09-23T19:03:35.975898+00:00", "trade", 13.405, 3.0]
["2026-09-23T19:03:35.975982+00:00", "quote", 13.38, 13.43]
["2026-09-23T19:03:35.976533+00:00", "quote", 13.38, 13.43]
["2026-09-23T19:03:42.208069+00:00", "trade", 13.43, 1.0]
["2026-09-23T19:03:52.523407+00:00", "trade", 13.405, 2.0]
["2026-09-23T19:03:54.663516+00:00", "trade", 13.4151, 2.0]
["2026-09-23T19:03:57.313456+00:00", "trade", 13.39, 47.0]
["2026-09-23T19:03:57.313521+00:00", "quote", 13.38, 13.42]
["2026-09-23T19:03:57.313947+00:00", "quote", 13.38, 13.42]
["2026-09-23T19:03:57.314073+00:00", "quote", 13.38, 13.42]
["2026-09-23T19:03:57.315702+00:00", "quote", 13.38, 13.42]
["2026-09-23T19:03:57.353921+00:00", "trade", 13.4, 6.0]
["2026-09-23T19:03:57.440464+00:00", "quote", 13.38, 13.42]
["2026-09-23T19:03:58.313358+00:00", "quote", 13.38, 13.42]
["2026-09-23T19:04:00.011250+00:00", "quote", 13.38, 13.42]
["2026-09-23T19:04:02.527963+00:00", "trade", 13.3812, 1.0]
["2026-09-23T19:04:06.303913+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:04:06.303916+00:00", "trade", 13.38, 20.0]
["2026-09-23T19:04:06.303926+00:00", "quote", 13.38, 13.42]
["2026-09-23T19:04:06.303926+00:00", "quote", 13.38, 13.42]
["2026-09-23T19:04:06.303931+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:04:06.303970+00:00", "quote", 13.38, 13.41]
["2026-09-23T19:04:06.303980+00:00", "quote", 13.38, 13.41]
["2026-09-23T19:04:06.303980+00:00", "quote", 13.38, 13.41]
["2026-09-23T19:04:06.303982+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:04:06.304141+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:04:06.304176+00:00", "quote", 13.36, 13.39]
["2026-09-23T19:04:06.304178+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:04:06.304181+00:00", "trade", 13.38, 4.0]
["2026-09-23T19:04:06.304226+00:00", "quote", 13.36, 13.39]
["2026-09-23T19:04:06.304231+00:00", "quote", 13.36, 13.39]
["2026-09-23T19:04:06.304241+00:00", "quote", 13.35, 13.39]
["2026-09-23T19:04:06.304842+00:00", "quote", 13.35, 13.39]
["2026-09-23T19:04:06.304873+00:00", "quote", 13.35, 13.39]
["2026-09-23T19:04:06.305444+00:00", "trade", 13.38, 400.0]
["2026-09-23T19:04:06.311057+00:00", "quote", 13.35, 13.38]
["2026-09-23T19:04:08.556417+00:00", "quote", 13.35, 13.38]
["2026-09-23T19:04:08.556422+00:00", "trade", 13.38, 300.0]
["2026-09-23T19:04:08.556681+00:00", "trade", 13.38, 16.0]
["2026-09-23T19:04:08.557068+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:04:08.557068+00:00", "quote", 13.35, 13.39]
["2026-09-23T19:04:08.557494+00:00", "quote", 13.35, 13.42]
["2026-09-23T19:04:08.557750+00:00", "quote", 13.35, 13.42]
["2026-09-23T19:04:08.557955+00:00", "quote", 13.35, 13.42]
["2026-09-23T19:04:08.558301+00:00", "quote", 13.35, 13.42]
["2026-09-23T19:04:08.558923+00:00", "quote", 13.35, 13.42]
["2026-09-23T19:04:08.559158+00:00", "quote", 13.35, 13.42]
["2026-09-23T19:04:08.559269+00:00", "quote", 13.35, 13.42]
["2026-09-23T19:04:08.559429+00:00", "quote", 13.35, 13.42]
["2026-09-23T19:04:08.560276+00:00", "quote", 13.35, 13.42]
["2026-09-23T19:04:08.560386+00:00", "quote", 13.35, 13.42]
["2026-09-23T19:04:09.728776+00:00", "trade", 13.415, 20.0]
["2026-09-23T19:04:10.588041+00:00", "quote", 13.35, 13.42]
["2026-09-23T19:04:15.624251+00:00", "quote", 13.35, 13.42]
["2026-09-23T19:04:15.625164+00:00", "quote", 13.35, 13.42]
["2026-09-23T19:04:30.011273+00:00", "quote", 13.35, 13.42]
["2026-09-23T19:04:42.682383+00:00", "trade", 13.415, 1.0]
["2026-09-23T19:04:42.682471+00:00", "quote", 13.35, 13.42]
["2026-09-23T19:04:42.682516+00:00", "quote", 13.35, 13.42]
["2026-09-23T19:04:42.804663+00:00", "quote", 13.35, 13.42]
["2026-09-23T19:04:47.198454+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:04:47.198545+00:00", "quote", 13.35, 13.42]
["2026-09-23T19:04:47.199507+00:00", "quote", 13.35, 13.42]
["2026-09-23T19:04:47.401631+00:00", "trade", 13.3898, 100.0]
["2026-09-23T19:04:47.679359+00:00", "trade", 13.385, 1.0]
["2026-09-23T19:04:47.679398+00:00", "trade", 13.385, 4.0]
["2026-09-23T19:04:49.745550+00:00", "quote", 13.35, 13.42]
["2026-09-23T19:05:00.011293+00:00", "quote", 13.35, 13.42]
["2026-09-23T19:05:00.145437+00:00", "trade", 13.385, 2.0]
["2026-09-23T19:05:01.060091+00:00", "quote", 13.35, 13.42]
["2026-09-23T19:05:03.895233+00:00", "quote", 13.35, 13.42]
["2026-09-23T19:05:06.707856+00:00", "quote", 13.35, 13.42]
["2026-09-23T19:05:06.710167+00:00", "quote", 13.35, 13.42]
["2026-09-23T19:05:14.835187+00:00", "trade", 13.35, 15.0]
["2026-09-23T19:05:14.835275+00:00", "quote", 13.35, 13.42]
["2026-09-23T19:05:14.919917+00:00", "quote", 13.35, 13.42]
["2026-09-23T19:05:30.011318+00:00", "quote", 13.35, 13.42]
["2026-09-23T19:05:30.502490+00:00", "trade", 13.42, 1.0]
["2026-09-23T19:05:30.502576+00:00", "quote", 13.35, 13.42]
["2026-09-23T19:05:30.654679+00:00", "quote", 13.35, 13.42]
["2026-09-23T19:05:30.655631+00:00", "quote", 13.35, 13.42]
["2026-09-23T19:05:38.203297+00:00", "quote", 13.35, 13.42]
["2026-09-23T19:05:38.204670+00:00", "quote", 13.35, 13.42]
["2026-09-23T19:05:38.258854+00:00", "quote", 13.35, 13.42]
["2026-09-23T19:05:38.258855+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:05:38.258858+00:00", "trade", 13.35, 99.0]
["2026-09-23T19:05:38.258921+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:05:38.258924+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:05:38.258924+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:05:38.258934+00:00", "quote", 13.35, 13.39]
["2026-09-23T19:05:38.258994+00:00", "quote", 13.35, 13.39]
["2026-09-23T19:05:38.259234+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:05:38.259234+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:05:38.259234+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:05:38.259237+00:00", "trade", 13.35, 10.0]
["2026-09-23T19:05:38.259310+00:00", "quote", 13.35, 13.38]
["2026-09-23T19:05:38.259405+00:00", "trade", 13.35, 24.0]
["2026-09-23T19:05:38.259621+00:00", "quote", 13.34, 13.38]
["2026-09-23T19:05:38.259822+00:00", "quote", 13.34, 13.38]
["2026-09-23T19:05:38.259902+00:00", "quote", 13.33, 13.38]
["2026-09-23T19:05:38.267447+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:05:40.173665+00:00", "quote", 13.3, 13.37]
["2026-09-23T19:05:45.476223+00:00", "trade", 13.365, 14.0]
["2026-09-23T19:05:45.477329+00:00", "quote", 13.32, 13.37]
["2026-09-23T19:05:45.477885+00:00", "quote", 13.3, 13.37]
["2026-09-23T19:05:46.647627+00:00", "quote", 13.3, 13.37]
["2026-09-23T19:05:46.647632+00:00", "quote", 13.3, 13.37]
["2026-09-23T19:05:57.042227+00:00", "quote", 13.3, 13.37]
["2026-09-23T19:05:57.042238+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:05:57.042388+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:05:57.042418+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:05:57.042418+00:00", "quote", 13.3, 13.37]
["2026-09-23T19:05:57.042421+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:05:57.042421+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:05:57.042469+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:05:57.042472+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:05:57.042493+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:05:57.042493+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:05:57.042499+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:05:57.042499+00:00", "trade", 13.37, 183.0]
["2026-09-23T19:05:57.042518+00:00", "quote", 13.3, 13.37]
["2026-09-23T19:05:57.042520+00:00", "trade", 13.36, 80.0]
["2026-09-23T19:05:57.042575+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:05:57.042577+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:05:57.042577+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:05:57.042580+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:05:57.042580+00:00", "trade", 13.37, 17.0]
["2026-09-23T19:05:57.042588+00:00", "quote", 13.32, 13.37]
["2026-09-23T19:05:57.042589+00:00", "trade", 13.37, 10.0]
["2026-09-23T19:05:57.042628+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:05:57.042635+00:00", "trade", 13.37, 38.0]
["2026-09-23T19:05:57.042644+00:00", "quote", 13.34, 13.37]
["2026-09-23T19:05:57.042668+00:00", "trade", 13.36, 11.0]
["2026-09-23T19:05:57.042680+00:00", "trade", 13.37, 62.0]
["2026-09-23T19:05:57.042720+00:00", "trade", 13.36, 89.0]
["2026-09-23T19:05:57.042720+00:00", "trade", 13.37, 10.0]
["2026-09-23T19:05:57.042723+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:05:57.042767+00:00", "trade", 13.37, 10.0]
["2026-09-23T19:05:57.042799+00:00", "quote", 13.34, 13.37]
["2026-09-23T19:05:57.042806+00:00", "trade", 13.37, 10.0]
["2026-09-23T19:05:57.042953+00:00", "trade", 13.37, 10.0]
["2026-09-23T19:05:57.042954+00:00", "quote", 13.34, 13.38]
["2026-09-23T19:05:57.043145+00:00", "quote", 13.34, 13.39]
["2026-09-23T19:05:57.043586+00:00", "quote", 13.34, 13.37]
["2026-09-23T19:05:57.043648+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:05:57.043681+00:00", "trade", 13.37, 76.0]
["2026-09-23T19:05:57.043686+00:00", "quote", 13.34, 13.39]
["2026-09-23T19:05:57.043687+00:00", "trade", 13.37, 24.0]
["2026-09-23T19:05:57.043687+00:00", "trade", 13.37, 76.0]
["2026-09-23T19:05:57.043693+00:00", "trade", 13.37, 24.0]
["2026-09-23T19:05:57.043962+00:00", "quote", 13.34, 13.39]
["2026-09-23T19:05:57.044007+00:00", "quote", 13.34, 13.39]
["2026-09-23T19:05:57.052708+00:00", "quote", 13.34, 13.39]
["2026-09-23T19:05:57.143359+00:00", "quote", 13.34, 13.39]
["2026-09-23T19:05:57.238341+00:00", "quote", 13.34, 13.39]
["2026-09-23T19:06:00.011330+00:00", "quote", 13.34, 13.39]
["2026-09-23T19:06:04.000937+00:00", "trade", 13.3696, 1.0]
["2026-09-23T19:06:05.642796+00:00", "trade", 13.365, 1.0]
["2026-09-23T19:06:05.643247+00:00", "trade", 13.365, 1.0]
["2026-09-23T19:06:11.647393+00:00", "quote", 13.34, 13.39]
["2026-09-23T19:06:11.647874+00:00", "quote", 13.3, 13.39]
["2026-09-23T19:06:11.647950+00:00", "quote", 13.33, 13.39]
["2026-09-23T19:06:11.648431+00:00", "quote", 13.33, 13.39]
["2026-09-23T19:06:30.011350+00:00", "quote", 13.33, 13.39]
["2026-09-23T19:06:30.012814+00:00", "quote", 13.33, 13.39]
["2026-09-23T19:06:48.038043+00:00", "quote", 13.33, 13.39]
["2026-09-23T19:06:52.458865+00:00", "quote", 13.33, 13.39]
["2026-09-23T19:07:00.011371+00:00", "quote", 13.33, 13.39]
["2026-09-23T19:07:00.981855+00:00", "trade", 13.3723, 1.0]
["2026-09-23T19:07:00.981943+00:00", "quote", 13.33, 13.39]
["2026-09-23T19:07:00.981943+00:00", "quote", 13.33, 13.39]
["2026-09-23T19:07:01.104590+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:07:01.104591+00:00", "quote", 13.33, 13.39]
["2026-09-23T19:07:01.104593+00:00", "trade", 13.39, 300.0]
["2026-09-23T19:07:01.104650+00:00", "trade", 13.39, 2.0]
["2026-09-23T19:07:01.104651+00:00", "quote", 13.33, 13.41]
["2026-09-23T19:07:01.104666+00:00", "quote", 13.33, 13.41]
["2026-09-23T19:07:01.104726+00:00", "quote", 13.33, 13.41]
["2026-09-23T19:07:01.104849+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:07:01.104857+00:00", "trade", 13.39, 10.0]
["2026-09-23T19:07:01.104864+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:07:01.104864+00:00", "trade", 13.39, 3.0]
["2026-09-23T19:07:01.105122+00:00", "quote", 13.34, 13.41]
["2026-09-23T19:07:01.105127+00:00", "quote", 13.34, 13.41]
["2026-09-23T19:07:01.105503+00:00", "quote", 13.36, 13.41]
["2026-09-23T19:07:01.105817+00:00", "trade", 13.39, 3.0]
["2026-09-23T19:07:01.108977+00:00", "trade", 13.4, 3.0]
["2026-09-23T19:07:01.108986+00:00", "trade", 13.4, 10.0]
["2026-09-23T19:07:01.109708+00:00", "quote", 13.34, 13.41]
["2026-09-23T19:07:01.109748+00:00", "quote", 13.37, 13.41]
["2026-09-23T19:07:01.110224+00:00", "quote", 13.37, 13.41]
["2026-09-23T19:07:01.120910+00:00", "quote", 13.37, 13.42]
["2026-09-23T19:07:01.204700+00:00", "quote", 13.37, 13.42]
["2026-09-23T19:07:02.371475+00:00", "quote", 13.37, 13.42]
["2026-09-23T19:07:02.992974+00:00", "trade", 13.42, 39.0]
["2026-09-23T19:07:02.992978+00:00", "quote", 13.37, 13.43]
["2026-09-23T19:07:02.992989+00:00", "trade", 13.41, 5.0]
["2026-09-23T19:07:03.000940+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:07:03.001475+00:00", "trade", 13.42, 28.0]
["2026-09-23T19:07:03.008894+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:07:03.009420+00:00", "trade", 13.42, 28.0]
["2026-09-23T19:07:03.016635+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:07:03.017173+00:00", "trade", 13.42, 5.0]
["2026-09-23T19:07:03.017191+00:00", "trade", 13.43, 7.0]
["2026-09-23T19:07:03.017196+00:00", "quote", 13.37, 13.45]
["2026-09-23T19:07:03.017197+00:00", "trade", 13.43, 16.0]
["2026-09-23T19:07:03.017802+00:00", "quote", 13.37, 13.45]
["2026-09-23T19:07:03.018289+00:00", "quote", 13.36, 13.45]
["2026-09-23T19:07:03.024357+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:07:03.346717+00:00", "quote", 13.36, 13.45]
["2026-09-23T19:07:04.120570+00:00", "quote", 13.37, 13.45]
["2026-09-23T19:07:04.125927+00:00", "quote", 13.37, 13.45]
["2026-09-23T19:07:04.131481+00:00", "quote", 13.37, 13.45]
["2026-09-23T19:07:05.250236+00:00", "quote", 13.37, 13.45]
["2026-09-23T19:07:12.035321+00:00", "quote", 13.37, 13.45]
["2026-09-23T19:07:13.638257+00:00", "quote", 13.37, 13.45]
["2026-09-23T19:07:26.402707+00:00", "trade", 13.45, 25.0]
["2026-09-23T19:07:26.402785+00:00", "trade", 13.45, 24.0]
["2026-09-23T19:07:30.011410+00:00", "quote", 13.37, 13.45]
["2026-09-23T19:07:38.293892+00:00", "quote", 13.37, 13.45]
["2026-09-23T19:07:40.501394+00:00", "trade", 13.3794, 55.0]
["2026-09-23T19:07:40.501476+00:00", "quote", 13.37, 13.45]
["2026-09-23T19:07:50.141671+00:00", "quote", 13.37, 13.45]
["2026-09-23T19:07:50.948443+00:00", "trade", 13.3804, 1.0]
["2026-09-23T19:07:50.948527+00:00", "quote", 13.37, 13.45]
["2026-09-23T19:08:00.011429+00:00", "quote", 13.37, 13.45]
["2026-09-23T19:08:00.763203+00:00", "quote", 13.38, 13.45]
["2026-09-23T19:08:00.763253+00:00", "quote", 13.38, 13.45]
["2026-09-23T19:08:00.763273+00:00", "quote", 13.38, 13.45]
["2026-09-23T19:08:00.763975+00:00", "quote", 13.38, 13.45]
["2026-09-23T19:08:00.764169+00:00", "trade", 13.415, 5.0]
["2026-09-23T19:08:00.764356+00:00", "quote", 13.38, 13.45]
["2026-09-23T19:08:02.758420+00:00", "quote", 13.38, 13.45]
["2026-09-23T19:08:07.401510+00:00", "trade", 13.4102, 1.0]
["2026-09-23T19:08:15.445142+00:00", "trade", 13.45, 11.0]
["2026-09-23T19:08:30.011445+00:00", "quote", 13.38, 13.45]
["2026-09-23T19:08:31.685711+00:00", "quote", 13.39, 13.45]
["2026-09-23T19:08:31.685861+00:00", "quote", 13.39, 13.45]
["2026-09-23T19:08:34.391579+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:08:34.392336+00:00", "quote", 13.39, 13.47]
["2026-09-23T19:08:34.392337+00:00", "trade", 13.45, 10.0]
["2026-09-23T19:08:34.392340+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:08:34.392341+00:00", "quote", 13.39, 13.47]
["2026-09-23T19:08:34.392394+00:00", "trade", 13.45, 6.0]
["2026-09-23T19:08:34.392396+00:00", "quote", 13.42, 13.47]
["2026-09-23T19:08:34.392397+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:08:34.392400+00:00", "trade", 13.45, 25.0]
["2026-09-23T19:08:34.392442+00:00", "quote", 13.42, 13.47]
["2026-09-23T19:08:34.392481+00:00", "quote", 13.42, 13.47]
["2026-09-23T19:08:34.393759+00:00", "quote", 13.42, 13.47]
["2026-09-23T19:08:34.399563+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:08:34.400126+00:00", "trade", 13.47, 20.0]
["2026-09-23T19:08:34.400129+00:00", "trade", 13.47, 96.0]
["2026-09-23T19:08:34.400130+00:00", "quote", 13.42, 13.48]
["2026-09-23T19:08:34.400132+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:08:34.400190+00:00", "quote", 13.42, 13.48]
["2026-09-23T19:08:34.400265+00:00", "quote", 13.43, 13.48]
["2026-09-23T19:08:34.400321+00:00", "trade", 13.45, 25.0]
["2026-09-23T19:08:34.400350+00:00", "quote", 13.43, 13.47]
["2026-09-23T19:08:34.401493+00:00", "quote", 13.43, 13.47]
["2026-09-23T19:08:34.401498+00:00", "quote", 13.43, 13.47]
["2026-09-23T19:08:34.492460+00:00", "quote", 13.43, 13.47]
["2026-09-23T19:08:34.493417+00:00", "quote", 13.42, 13.47]
["2026-09-23T19:08:34.493928+00:00", "quote", 13.42, 13.47]
["2026-09-23T19:08:46.816636+00:00", "quote", 13.42, 13.48]
["2026-09-23T19:08:46.817293+00:00", "quote", 13.42, 13.48]
["2026-09-23T19:08:46.817571+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:08:46.817784+00:00", "quote", 13.4, 13.48]
["2026-09-23T19:08:48.852198+00:00", "trade", 13.4366, 1200.0]
["2026-09-23T19:08:52.829178+00:00", "trade", 13.44, 10.0]
["2026-09-23T19:08:52.830260+00:00", "quote", 13.41, 13.48]
["2026-09-23T19:08:52.830736+00:00", "quote", 13.41, 13.48]
["2026-09-23T19:08:59.035581+00:00", "trade", 13.42, 300.0]
["2026-09-23T19:08:59.036593+00:00", "quote", 13.41, 13.48]
["2026-09-23T19:08:59.055723+00:00", "trade", 13.445, 33.0]
["2026-09-23T19:08:59.058129+00:00", "trade", 13.42, 700.0]
["2026-09-23T19:09:00.011465+00:00", "quote", 13.41, 13.48]
["2026-09-23T19:09:00.042889+00:00", "trade", 13.42, 40.0]
["2026-09-23T19:09:00.122011+00:00", "trade", 13.42, 1.0]
["2026-09-23T19:09:00.122020+00:00", "trade", 13.42, 1.0]
["2026-09-23T19:09:00.122026+00:00", "trade", 13.42, 1.0]
["2026-09-23T19:09:00.122034+00:00", "quote", 13.41, 13.48]
["2026-09-23T19:09:00.122035+00:00", "trade", 13.42, 10.0]
["2026-09-23T19:09:00.122038+00:00", "trade", 13.42, 1.0]
["2026-09-23T19:09:00.122047+00:00", "trade", 13.42, 76.0]
["2026-09-23T19:09:00.122139+00:00", "quote", 13.41, 13.47]
["2026-09-23T19:09:00.122200+00:00", "quote", 13.41, 13.47]
["2026-09-23T19:09:00.122210+00:00", "quote", 13.41, 13.47]
["2026-09-23T19:09:00.122696+00:00", "quote", 13.4, 13.47]
["2026-09-23T19:09:00.122697+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:09:00.122808+00:00", "trade", 13.41, 16.0]
["2026-09-23T19:09:00.122866+00:00", "quote", 13.4, 13.47]
["2026-09-23T19:09:00.122906+00:00", "quote", 13.4, 13.47]
["2026-09-23T19:09:00.122931+00:00", "quote", 13.4, 13.47]
["2026-09-23T19:09:00.122946+00:00", "quote", 13.4, 13.46]
["2026-09-23T19:09:00.123157+00:00", "quote", 13.4, 13.46]
["2026-09-23T19:09:00.123227+00:00", "quote", 13.4, 13.46]
["2026-09-23T19:09:00.123427+00:00", "quote", 13.4, 13.46]
["2026-09-23T19:09:00.123508+00:00", "quote", 13.4, 13.45]
["2026-09-23T19:09:00.123508+00:00", "quote", 13.4, 13.46]
["2026-09-23T19:09:00.142227+00:00", "quote", 13.39, 13.45]
["2026-09-23T19:09:00.170094+00:00", "quote", 13.39, 13.45]
["2026-09-23T19:09:01.224241+00:00", "trade", 13.4, 3.0]
["2026-09-23T19:09:01.224616+00:00", "quote", 13.39, 13.45]
["2026-09-23T19:09:01.225215+00:00", "trade", 13.4, 3.0]
["2026-09-23T19:09:01.225423+00:00", "quote", 13.39, 13.45]
["2026-09-23T19:09:01.229032+00:00", "quote", 13.39, 13.45]
["2026-09-23T19:09:02.142185+00:00", "trade", 13.39, 33.0]
["2026-09-23T19:09:02.142186+00:00", "quote", 13.39, 13.45]
["2026-09-23T19:09:02.142245+00:00", "trade", 13.39, 67.0]
["2026-09-23T19:09:02.142245+00:00", "trade", 13.39, 4.0]
["2026-09-23T19:09:02.142555+00:00", "trade", 13.39, 3.0]
["2026-09-23T19:09:02.142712+00:00", "quote", 13.39, 13.44]
["2026-09-23T19:09:02.142773+00:00", "quote", 13.39, 13.44]
["2026-09-23T19:09:02.143043+00:00", "quote", 13.38, 13.44]
["2026-09-23T19:09:03.267286+00:00", "quote", 13.38, 13.44]
["2026-09-23T19:09:03.677405+00:00", "quote", 13.38, 13.42]
["2026-09-23T19:09:03.677491+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:09:03.677563+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:09:03.677566+00:00", "trade", 13.38, 24.0]
["2026-09-23T19:09:03.677791+00:00", "quote", 13.38, 13.42]
["2026-09-23T19:09:03.677794+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:09:03.677803+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:09:03.678037+00:00", "quote", 13.38, 13.42]
["2026-09-23T19:09:03.678047+00:00", "quote", 13.38, 13.41]
["2026-09-23T19:09:03.678182+00:00", "quote", 13.37, 13.41]
["2026-09-23T19:09:03.678423+00:00", "quote", 13.36, 13.41]
["2026-09-23T19:09:03.678638+00:00", "quote", 13.36, 13.41]
["2026-09-23T19:09:03.688046+00:00", "quote", 13.36, 13.41]
["2026-09-23T19:09:03.688452+00:00", "quote", 13.36, 13.41]
["2026-09-23T19:09:03.688702+00:00", "quote", 13.36, 13.42]
["2026-09-23T19:09:03.728257+00:00", "quote", 13.36, 13.42]
["2026-09-23T19:09:03.728258+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:09:03.728270+00:00", "trade", 13.36, 32.0]
["2026-09-23T19:09:03.728273+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:09:03.728322+00:00", "quote", 13.36, 13.41]
["2026-09-23T19:09:03.728342+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:09:03.728342+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:09:03.728557+00:00", "quote", 13.35, 13.41]
["2026-09-23T19:09:03.728561+00:00", "trade", 13.35, 10.0]
["2026-09-23T19:09:03.728564+00:00", "trade", 13.34, 20.0]
["2026-09-23T19:09:03.728568+00:00", "trade", 13.34, 10.0]
["2026-09-23T19:09:03.728582+00:00", "quote", 13.35, 13.4]
["2026-09-23T19:09:03.728613+00:00", "quote", 13.35, 13.4]
["2026-09-23T19:09:03.728683+00:00", "quote", 13.35, 13.39]
["2026-09-23T19:09:03.728753+00:00", "quote", 13.35, 13.39]
["2026-09-23T19:09:03.728783+00:00", "quote", 13.35, 13.4]
["2026-09-23T19:09:03.728818+00:00", "quote", 13.35, 13.39]
["2026-09-23T19:09:03.728818+00:00", "quote", 13.35, 13.4]
["2026-09-23T19:09:03.728878+00:00", "quote", 13.33, 13.39]
["2026-09-23T19:09:03.728880+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:09:03.728888+00:00", "quote", 13.33, 13.39]
["2026-09-23T19:09:03.728908+00:00", "quote", 13.33, 13.4]
["2026-09-23T19:09:03.728913+00:00", "quote", 13.33, 13.4]
["2026-09-23T19:09:04.658793+00:00", "quote", 13.3, 13.41]
["2026-09-23T19:09:04.658856+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:09:04.660948+00:00", "quote", 13.28, 13.41]
["2026-09-23T19:09:04.662456+00:00", "trade", 13.281, 50.0]
["2026-09-23T19:09:04.662468+00:00", "trade", 13.281, 100.0]
["2026-09-23T19:09:04.665330+00:00", "trade", 13.28, 455.0]
["2026-09-23T19:09:04.669428+00:00", "quote", 13.26, 13.41]
["2026-09-23T19:09:05.323343+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:09:05.349261+00:00", "quote", 13.27, 13.41]
["2026-09-23T19:09:10.105042+00:00", "quote", 13.27, 13.41]
["2026-09-23T19:09:13.431280+00:00", "trade", 13.34, 6.0]
["2026-09-23T19:09:13.431362+00:00", "quote", 13.27, 13.41]
["2026-09-23T19:09:14.030953+00:00", "quote", 13.27, 13.41]
["2026-09-23T19:09:17.158416+00:00", "trade", 13.31, 60.0]
["2026-09-23T19:09:17.158498+00:00", "quote", 13.27, 13.41]
["2026-09-23T19:09:17.160894+00:00", "quote", 13.27, 13.3]
["2026-09-23T19:09:17.160969+00:00", "quote", 13.27, 13.41]
["2026-09-23T19:09:17.160972+00:00", "trade", 13.3, 140.0]
["2026-09-23T19:09:17.161550+00:00", "quote", 13.27, 13.41]
["2026-09-23T19:09:17.258216+00:00", "quote", 13.27, 13.41]
["2026-09-23T19:09:20.560749+00:00", "trade", 13.34, 4.0]
["2026-09-23T19:09:20.880652+00:00", "quote", 13.27, 13.34]
["2026-09-23T19:09:20.880717+00:00", "quote", 13.27, 13.34]
["2026-09-23T19:09:20.881123+00:00", "quote", 13.27, 13.34]
["2026-09-23T19:09:20.893496+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:09:20.893778+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:09:20.896007+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:09:21.271676+00:00", "quote", 13.27, 13.34]
["2026-09-23T19:09:21.291543+00:00", "quote", 13.27, 13.3]
["2026-09-23T19:09:21.291613+00:00", "quote", 13.24, 13.3]
["2026-09-23T19:09:21.291616+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:09:21.291935+00:00", "trade", 13.27, 4.0]
["2026-09-23T19:09:21.291999+00:00", "quote", 13.21, 13.3]
["2026-09-23T19:09:21.292094+00:00", "trade", 13.27, 1.0]
["2026-09-23T19:09:21.292098+00:00", "trade", 13.27, 2.0]
["2026-09-23T19:09:21.295483+00:00", "trade", 13.211, 13.0]
["2026-09-23T19:09:21.321438+00:00", "trade", 13.255, 1.0]
["2026-09-23T19:09:21.358788+00:00", "quote", 13.21, 13.3]
["2026-09-23T19:09:21.499656+00:00", "trade", 13.255, 2.0]
["2026-09-23T19:09:22.563258+00:00", "quote", 13.22, 13.3]
["2026-09-23T19:09:25.004676+00:00", "quote", 13.22, 13.28]
["2026-09-23T19:09:25.927333+00:00", "quote", 13.22, 13.26]
["2026-09-23T19:09:25.927999+00:00", "quote", 13.2, 13.26]
["2026-09-23T19:09:25.928001+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:09:25.928050+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:09:25.928451+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:09:25.928461+00:00", "quote", 13.16, 13.25]
["2026-09-23T19:09:25.928465+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:09:25.928501+00:00", "quote", 13.16, 13.25]
["2026-09-23T19:09:25.928531+00:00", "quote", 13.16, 13.25]
["2026-09-23T19:09:25.928556+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:09:25.928564+00:00", "trade", 13.21, 1.0]
["2026-09-23T19:09:25.928741+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:09:25.929172+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:09:25.929508+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:09:25.929673+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:09:25.929676+00:00", "trade", 13.2, 500.0]
["2026-09-23T19:09:25.929683+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:09:25.929685+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:09:25.929688+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:09:25.929769+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:09:25.929770+00:00", "trade", 13.2, 700.0]
["2026-09-23T19:09:25.929770+00:00", "trade", 13.2, 400.0]
["2026-09-23T19:09:25.929782+00:00", "trade", 13.21, 100.0]
["2026-09-23T19:09:25.929785+00:00", "trade", 13.2, 300.0]
["2026-09-23T19:09:25.929785+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:09:25.929821+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:09:25.929824+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:09:25.929839+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:09:25.929842+00:00", "trade", 13.2, 400.0]
["2026-09-23T19:09:25.929842+00:00", "trade", 13.2, 200.0]
["2026-09-23T19:09:25.929844+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:09:25.929845+00:00", "trade", 13.2, 300.0]
["2026-09-23T19:09:25.929849+00:00", "quote", 13.16, 13.25]
["2026-09-23T19:09:25.929851+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:09:25.929884+00:00", "quote", 13.16, 13.23]
["2026-09-23T19:09:25.930043+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:09:25.930044+00:00", "quote", 13.16, 13.23]
["2026-09-23T19:09:25.930052+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:09:25.930120+00:00", "quote", 13.16, 13.23]
["2026-09-23T19:09:25.930165+00:00", "quote", 13.16, 13.23]
["2026-09-23T19:09:25.930200+00:00", "quote", 13.16, 13.22]
["2026-09-23T19:09:25.930350+00:00", "quote", 13.16, 13.22]
["2026-09-23T19:09:25.930365+00:00", "quote", 13.16, 13.22]
["2026-09-23T19:09:25.930645+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:09:25.930645+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:09:25.930649+00:00", "trade", 13.16, 200.0]
["2026-09-23T19:09:25.930651+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:09:25.930651+00:00", "quote", 13.16, 13.22]
["2026-09-23T19:09:25.930654+00:00", "trade", 13.16, 400.0]
["2026-09-23T19:09:25.930716+00:00", "quote", 13.16, 13.19]
["2026-09-23T19:09:25.930777+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:09:25.930777+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:09:25.930781+00:00", "trade", 13.16, 300.0]
["2026-09-23T19:09:25.930786+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:09:25.930786+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:09:25.930885+00:00", "trade", 13.21, 8.0]
["2026-09-23T19:09:25.930982+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:09:25.930982+00:00", "trade", 13.16, 10.0]
["2026-09-23T19:09:25.930985+00:00", "trade", 13.16, 200.0]
["2026-09-23T19:09:25.930987+00:00", "quote", 13.16, 13.19]
["2026-09-23T19:09:25.930988+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:09:25.930988+00:00", "trade", 13.19, 2.0]
["2026-09-23T19:09:25.930991+00:00", "trade", 13.16, 140.0]
["2026-09-23T19:09:25.930991+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:09:25.931096+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:09:25.931126+00:00", "trade", 13.19, 38.0]
["2026-09-23T19:09:25.931207+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:09:25.931207+00:00", "quote", 13.15, 13.19]
["2026-09-23T19:09:25.931217+00:00", "quote", 13.15, 13.19]
["2026-09-23T19:09:25.931277+00:00", "quote", 13.16, 13.19]
["2026-09-23T19:09:25.931312+00:00", "trade", 13.16, 10.0]
["2026-09-23T19:09:25.931352+00:00", "quote", 13.16, 13.19]
["2026-09-23T19:09:25.931357+00:00", "trade", 13.19, 38.0]
["2026-09-23T19:09:25.931415+00:00", "trade", 13.19, 22.0]
["2026-09-23T19:09:25.931827+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:09:25.931827+00:00", "trade", 13.19, 10.0]
["2026-09-23T19:09:25.931829+00:00", "quote", 13.16, 13.19]
["2026-09-23T19:09:25.931881+00:00", "trade", 13.16, 10.0]
["2026-09-23T19:09:25.931884+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:09:25.931908+00:00", "trade", 13.18, 10.0]
["2026-09-23T19:09:25.931920+00:00", "trade", 13.16, 10.0]
["2026-09-23T19:09:25.931920+00:00", "trade", 13.16, 2.0]
["2026-09-23T19:09:25.931926+00:00", "trade", 13.19, 10.0]
["2026-09-23T19:09:25.931929+00:00", "trade", 13.19, 5.0]
["2026-09-23T19:09:25.931994+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:09:25.932007+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:09:25.932043+00:00", "trade", 13.18, 38.0]
["2026-09-23T19:09:25.932044+00:00", "quote", 13.16, 13.19]
["2026-09-23T19:09:25.932055+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:09:25.932058+00:00", "trade", 13.18, 62.0]
["2026-09-23T19:09:25.932089+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:09:25.932109+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:09:25.932109+00:00", "quote", 13.15, 13.18]
["2026-09-23T19:09:25.932139+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:09:25.932139+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:09:25.932174+00:00", "quote", 13.15, 13.19]
["2026-09-23T19:09:25.932180+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:09:25.932182+00:00", "trade", 13.18, 7.0]
["2026-09-23T19:09:25.932187+00:00", "trade", 13.18, 5.0]
["2026-09-23T19:09:25.932215+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:09:25.932227+00:00", "trade", 13.18, 10.0]
["2026-09-23T19:09:25.932235+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:09:25.932245+00:00", "trade", 13.19, 10.0]
["2026-09-23T19:09:25.932362+00:00", "trade", 13.19, 10.0]
["2026-09-23T19:09:25.932422+00:00", "trade", 13.16, 10.0]
["2026-09-23T19:09:25.932575+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:09:25.932575+00:00", "quote", 13.17, 13.21]
["2026-09-23T19:09:25.932608+00:00", "trade", 13.18, 7.0]
["2026-09-23T19:09:25.932612+00:00", "trade", 13.18, 10.0]
["2026-09-23T19:09:25.932615+00:00", "trade", 13.18, 3.0]
["2026-09-23T19:09:25.932618+00:00", "trade", 13.17, 7.0]
["2026-09-23T19:09:25.932618+00:00", "trade", 13.17, 10.0]
["2026-09-23T19:09:25.932621+00:00", "trade", 13.16, 7.0]
["2026-09-23T19:09:25.932621+00:00", "trade", 13.16, 5.0]
["2026-09-23T19:09:25.932663+00:00", "trade", 13.19, 10.0]
["2026-09-23T19:09:25.932666+00:00", "trade", 13.19, 10.0]
["2026-09-23T19:09:25.932741+00:00", "trade", 13.18, 1.0]
["2026-09-23T19:09:25.932747+00:00", "trade", 13.19, 3.0]
["2026-09-23T19:09:25.932747+00:00", "trade", 13.19, 9.0]
["2026-09-23T19:09:25.932753+00:00", "trade", 13.18, 3.0]
["2026-09-23T19:09:25.932756+00:00", "trade", 13.19, 1.0]
["2026-09-23T19:09:25.932783+00:00", "trade", 13.19, 10.0]
["2026-09-23T19:09:25.932807+00:00", "trade", 13.19, 10.0]
["2026-09-23T19:09:25.932870+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:09:25.932871+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:09:25.932871+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:09:25.932906+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:09:25.932911+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:09:25.932922+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:09:25.932936+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:09:25.932990+00:00", "trade", 13.19, 10.0]
["2026-09-23T19:09:25.933021+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:09:25.933024+00:00", "trade", 13.18, 10.0]
["2026-09-23T19:09:25.933026+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:09:25.933324+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:09:25.933327+00:00", "quote", 13.11, 13.21]
["2026-09-23T19:09:25.933330+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:09:25.933330+00:00", "trade", 13.15, 10.0]
["2026-09-23T19:09:25.933333+00:00", "trade", 13.15, 31.0]
["2026-09-23T19:09:25.933333+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:09:25.933469+00:00", "trade", 13.18, 10.0]
["2026-09-23T19:09:25.933668+00:00", "quote", 13.11, 13.21]
["2026-09-23T19:09:25.933670+00:00", "trade", 13.18, 10.0]
["2026-09-23T19:09:25.933674+00:00", "trade", 13.18, 3.0]
["2026-09-23T19:09:25.933676+00:00", "trade", 13.16, 7.0]
["2026-09-23T19:09:25.933676+00:00", "trade", 13.16, 10.0]
["2026-09-23T19:09:25.933694+00:00", "trade", 13.18, 1.0]
["2026-09-23T19:09:25.933723+00:00", "quote", 13.11, 13.21]
["2026-09-23T19:09:25.933728+00:00", "quote", 13.11, 13.21]
["2026-09-23T19:09:25.933798+00:00", "quote", 13.11, 13.21]
["2026-09-23T19:09:25.933893+00:00", "quote", 13.11, 13.21]
["2026-09-23T19:09:25.934019+00:00", "trade", 13.14, 31.0]
["2026-09-23T19:09:25.934022+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:09:25.934025+00:00", "trade", 13.13, 68.0]
["2026-09-23T19:09:25.934054+00:00", "quote", 13.11, 13.21]
["2026-09-23T19:09:25.934074+00:00", "quote", 13.11, 13.21]
["2026-09-23T19:09:25.934202+00:00", "trade", 13.14, 8.0]
["2026-09-23T19:09:25.934204+00:00", "quote", 13.11, 13.21]
["2026-09-23T19:09:25.934205+00:00", "trade", 13.14, 8.0]
["2026-09-23T19:09:25.934209+00:00", "trade", 13.13, 8.0]
["2026-09-23T19:09:25.934212+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:09:25.934212+00:00", "trade", 13.12, 8.0]
["2026-09-23T19:09:25.934214+00:00", "trade", 13.14, 8.0]
["2026-09-23T19:09:25.934218+00:00", "trade", 13.13, 8.0]
["2026-09-23T19:09:25.934221+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:09:25.934223+00:00", "trade", 13.13, 10.0]
["2026-09-23T19:09:25.934224+00:00", "quote", 13.11, 13.2]
["2026-09-23T19:09:25.934229+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:09:25.934232+00:00", "trade", 13.12, 8.0]
["2026-09-23T19:09:25.934232+00:00", "trade", 13.12, 10.0]
["2026-09-23T19:09:25.934360+00:00", "quote", 13.11, 13.19]
["2026-09-23T19:09:25.934404+00:00", "trade", 13.14, 7.0]
["2026-09-23T19:09:25.934405+00:00", "quote", 13.11, 13.14]
["2026-09-23T19:09:25.934410+00:00", "trade", 13.14, 6.0]
["2026-09-23T19:09:25.934410+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:09:25.934414+00:00", "trade", 13.14, 7.0]
["2026-09-23T19:09:25.934419+00:00", "trade", 13.14, 8.0]
["2026-09-23T19:09:25.934419+00:00", "trade", 13.12, 3.0]
["2026-09-23T19:09:25.934419+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:09:25.934420+00:00", "quote", 13.09, 13.14]
["2026-09-23T19:09:25.934422+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:09:25.934425+00:00", "trade", 13.11, 10.0]
["2026-09-23T19:09:25.934430+00:00", "quote", 13.09, 13.13]
["2026-09-23T19:09:25.934440+00:00", "trade", 13.14, 2.0]
["2026-09-23T19:09:25.934450+00:00", "quote", 13.09, 13.14]
["2026-09-23T19:09:25.934452+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:09:25.934460+00:00", "quote", 13.09, 13.16]
["2026-09-23T19:09:25.934461+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:09:25.934491+00:00", "trade", 13.14, 9.0]
["2026-09-23T19:09:25.934515+00:00", "quote", 13.1, 13.16]
["2026-09-23T19:09:25.934535+00:00", "quote", 13.1, 13.14]
["2026-09-23T19:09:25.934550+00:00", "quote", 13.1, 13.14]
["2026-09-23T19:09:25.934575+00:00", "quote", 13.1, 13.14]
["2026-09-23T19:09:25.934599+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:09:25.934600+00:00", "quote", 13.1, 13.17]
["2026-09-23T19:09:25.934605+00:00", "quote", 13.1, 13.16]
["2026-09-23T19:09:25.934645+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:09:25.934678+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:09:25.934695+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:09:25.934705+00:00", "quote", 13.1, 13.16]
["2026-09-23T19:09:25.934721+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:09:25.934735+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:09:25.934761+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:09:25.934771+00:00", "trade", 13.16, 5.0]
["2026-09-23T19:09:25.934776+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:09:25.934777+00:00", "trade", 13.15, 62.0]
["2026-09-23T19:09:25.934781+00:00", "quote", 13.14, 13.18]
["2026-09-23T19:09:25.934783+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:09:25.934786+00:00", "quote", 13.14, 13.18]
["2026-09-23T19:09:25.934801+00:00", "quote", 13.14, 13.18]
["2026-09-23T19:09:25.934806+00:00", "quote", 13.15, 13.18]
["2026-09-23T19:09:25.934866+00:00", "quote", 13.15, 13.18]
["2026-09-23T19:09:25.934871+00:00", "quote", 13.15, 13.18]
["2026-09-23T19:09:25.934918+00:00", "trade", 13.15, 10.0]
["2026-09-23T19:09:25.935036+00:00", "quote", 13.15, 13.18]
["2026-09-23T19:09:25.935076+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:09:25.935082+00:00", "quote", 13.15, 13.18]
["2026-09-23T19:09:25.935082+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:09:25.935086+00:00", "quote", 13.15, 13.18]
["2026-09-23T19:09:25.935086+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:09:25.935091+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:09:25.935091+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:09:25.935114+00:00", "trade", 13.16, 56.0]
["2026-09-23T19:09:25.935116+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:09:25.935116+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:09:25.935151+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:09:25.941010+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:09:25.941011+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:09:25.941128+00:00", "trade", 13.1601, 6.0]
["2026-09-23T19:09:25.941317+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:09:25.941359+00:00", "trade", 13.18, 10.0]
["2026-09-23T19:09:25.941359+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:09:25.941361+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:09:25.941519+00:00", "trade", 13.17, 1.0]
["2026-09-23T19:09:25.941522+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:09:25.941522+00:00", "quote", 13.16, 13.19]
["2026-09-23T19:09:25.941542+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:09:25.941572+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:09:25.941587+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:09:25.941772+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:09:25.941893+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:09:25.941961+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:09:25.943473+00:00", "trade", 13.195, 1.0]
["2026-09-23T19:09:25.944351+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:09:25.948598+00:00", "trade", 13.19, 25.0]
["2026-09-23T19:09:25.948604+00:00", "trade", 13.19, 25.0]
["2026-09-23T19:09:25.948604+00:00", "trade", 13.19, 10.0]
["2026-09-23T19:09:25.948604+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:09:25.949016+00:00", "trade", 13.19, 8.0]
["2026-09-23T19:09:25.949016+00:00", "trade", 13.19, 8.0]
["2026-09-23T19:09:25.949022+00:00", "trade", 13.19, 8.0]
["2026-09-23T19:09:25.950854+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:09:25.977618+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:09:25.977698+00:00", "quote", 13.09, 13.21]
["2026-09-23T19:09:25.977718+00:00", "quote", 13.09, 13.21]
["2026-09-23T19:09:25.977728+00:00", "quote", 13.09, 13.21]
["2026-09-23T19:09:25.977753+00:00", "quote", 13.1, 13.21]
["2026-09-23T19:09:25.978099+00:00", "quote", 13.14, 13.21]
["2026-09-23T19:09:25.978147+00:00", "trade", 13.18, 44.0]
["2026-09-23T19:09:25.978147+00:00", "trade", 13.18, 5.0]
["2026-09-23T19:09:25.978149+00:00", "quote", 13.14, 13.21]
["2026-09-23T19:09:25.978152+00:00", "trade", 13.18, 2.0]
["2026-09-23T19:09:26.040629+00:00", "trade", 13.175, 364.0]
["2026-09-23T19:09:26.053094+00:00", "trade", 13.2, 12.0]
["2026-09-23T19:09:26.065700+00:00", "trade", 13.1824, 160.0]
["2026-09-23T19:09:26.096638+00:00", "trade", 13.175, 147.0]
["2026-09-23T19:09:26.181680+00:00", "quote", 13.14, 13.21]
["2026-09-23T19:09:26.232953+00:00", "trade", 13.21, 7.0]
["2026-09-23T19:09:26.233004+00:00", "trade", 13.21, 18.0]
["2026-09-23T19:09:26.233007+00:00", "trade", 13.21, 100.0]
["2026-09-23T19:09:26.233007+00:00", "quote", 13.14, 13.21]
["2026-09-23T19:09:26.233068+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:09:26.233168+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:09:26.233369+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:09:26.233403+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:09:26.233407+00:00", "trade", 13.21, 100.0]
["2026-09-23T19:09:26.233418+00:00", "quote", 13.18, 13.25]
["2026-09-23T19:09:26.233420+00:00", "trade", 13.21, 100.0]
["2026-09-23T19:09:26.233423+00:00", "quote", 13.19, 13.25]
["2026-09-23T19:09:26.233519+00:00", "quote", 13.19, 13.25]
["2026-09-23T19:09:26.233539+00:00", "quote", 13.18, 13.25]
["2026-09-23T19:09:26.233564+00:00", "trade", 13.21, 10.0]
["2026-09-23T19:09:26.233570+00:00", "trade", 13.21, 3.0]
["2026-09-23T19:09:26.233570+00:00", "trade", 13.21, 9.0]
["2026-09-23T19:09:26.233573+00:00", "trade", 13.21, 6.0]
["2026-09-23T19:09:26.233609+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:09:26.233634+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:09:26.234090+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:09:26.234095+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:09:26.242203+00:00", "trade", 13.2, 1.0]
["2026-09-23T19:09:26.253762+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:09:26.433321+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:09:26.478599+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:09:28.155099+00:00", "trade", 13.225, 600.0]
["2026-09-23T19:09:28.318560+00:00", "trade", 13.225, 1.0]
["2026-09-23T19:09:28.318720+00:00", "trade", 13.225, 1.0]
["2026-09-23T19:09:28.318744+00:00", "trade", 13.225, 1.0]
["2026-09-23T19:09:30.011481+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:09:30.063320+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:09:31.003825+00:00", "quote", 13.2, 13.24]
["2026-09-23T19:09:32.830420+00:00", "quote", 13.2, 13.23]
["2026-09-23T19:09:32.830485+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:09:32.830976+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:09:33.006077+00:00", "trade", 13.22, 30.0]
["2026-09-23T19:09:33.006191+00:00", "trade", 13.23, 750.0]
["2026-09-23T19:09:33.006194+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:09:33.006385+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:09:33.006956+00:00", "quote", 13.18, 13.24]
["2026-09-23T19:09:33.008114+00:00", "quote", 13.19, 13.24]
["2026-09-23T19:09:33.008595+00:00", "quote", 13.19, 13.24]
["2026-09-23T19:09:33.010109+00:00", "quote", 13.19, 13.25]
["2026-09-23T19:09:33.010110+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:09:33.010489+00:00", "quote", 13.19, 13.29]
["2026-09-23T19:09:33.011036+00:00", "quote", 13.19, 13.29]
["2026-09-23T19:09:33.011517+00:00", "quote", 13.18, 13.29]
["2026-09-23T19:09:33.012314+00:00", "quote", 13.2, 13.29]
["2026-09-23T19:09:33.012795+00:00", "quote", 13.2, 13.29]
["2026-09-23T19:09:33.012795+00:00", "quote", 13.2, 13.29]
["2026-09-23T19:09:33.012835+00:00", "quote", 13.2, 13.29]
["2026-09-23T19:09:33.013276+00:00", "quote", 13.2, 13.29]
["2026-09-23T19:09:33.014118+00:00", "quote", 13.18, 13.29]
["2026-09-23T19:09:33.041403+00:00", "quote", 13.2, 13.29]
["2026-09-23T19:09:33.041844+00:00", "quote", 13.2, 13.29]
["2026-09-23T19:09:33.041965+00:00", "quote", 13.2, 13.29]
["2026-09-23T19:09:33.042406+00:00", "quote", 13.18, 13.29]
["2026-09-23T19:09:33.074257+00:00", "quote", 13.2, 13.29]
["2026-09-23T19:09:33.074723+00:00", "quote", 13.2, 13.29]
["2026-09-23T19:09:33.075044+00:00", "quote", 13.2, 13.29]
["2026-09-23T19:09:33.075535+00:00", "quote", 13.18, 13.29]
["2026-09-23T19:09:33.866918+00:00", "trade", 13.2, 1.0]
["2026-09-23T19:09:33.866972+00:00", "trade", 13.2, 29.0]
["2026-09-23T19:09:33.867951+00:00", "quote", 13.18, 13.26]
["2026-09-23T19:09:43.451596+00:00", "quote", 13.18, 13.26]
["2026-09-23T19:09:44.894089+00:00", "quote", 13.18, 13.26]
["2026-09-23T19:09:56.902052+00:00", "trade", 13.25, 1.0]
["2026-09-23T19:09:56.958500+00:00", "quote", 13.18, 13.26]
["2026-09-23T19:09:56.958503+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:09:56.958551+00:00", "trade", 13.25, 1.0]
["2026-09-23T19:09:56.958557+00:00", "trade", 13.26, 10.0]
["2026-09-23T19:09:56.958595+00:00", "quote", 13.2, 13.26]
["2026-09-23T19:09:56.958710+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:09:56.959001+00:00", "quote", 13.22, 13.26]
["2026-09-23T19:09:56.959053+00:00", "trade", 13.25, 8.0]
["2026-09-23T19:09:56.959053+00:00", "trade", 13.25, 3.0]
["2026-09-23T19:09:56.959060+00:00", "trade", 13.25, 1.0]
["2026-09-23T19:09:56.959060+00:00", "trade", 13.25, 2.0]
["2026-09-23T19:09:56.959063+00:00", "trade", 13.25, 1.0]
["2026-09-23T19:09:56.959063+00:00", "trade", 13.25, 1.0]
["2026-09-23T19:09:56.959068+00:00", "trade", 13.25, 1.0]
["2026-09-23T19:09:56.959068+00:00", "trade", 13.25, 1.0]
["2026-09-23T19:09:56.959071+00:00", "trade", 13.26, 2.0]
["2026-09-23T19:09:56.959176+00:00", "quote", 13.22, 13.3]
["2026-09-23T19:09:56.959180+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:09:56.960735+00:00", "quote", 13.22, 13.3]
["2026-09-23T19:09:56.964670+00:00", "quote", 13.22, 13.3]
["2026-09-23T19:09:57.139980+00:00", "trade", 13.2546, 3.0]
["2026-09-23T19:10:00.011502+00:00", "quote", 13.22, 13.3]
["2026-09-23T19:10:04.962479+00:00", "trade", 13.27, 8.0]
["2026-09-23T19:10:04.962529+00:00", "quote", 13.22, 13.3]
["2026-09-23T19:10:04.963457+00:00", "quote", 13.22, 13.3]
["2026-09-23T19:10:04.964900+00:00", "quote", 13.22, 13.3]
["2026-09-23T19:10:05.967827+00:00", "trade", 13.26, 400.0]
["2026-09-23T19:10:08.807677+00:00", "quote", 13.22, 13.3]
["2026-09-23T19:10:10.265027+00:00", "trade", 13.26, 5.0]
["2026-09-23T19:10:10.570560+00:00", "quote", 13.22, 13.24]
["2026-09-23T19:10:10.570635+00:00", "quote", 13.22, 13.3]
["2026-09-23T19:10:10.570640+00:00", "trade", 13.24, 300.0]
["2026-09-23T19:10:10.570690+00:00", "quote", 13.23, 13.3]
["2026-09-23T19:10:10.571352+00:00", "quote", 13.23, 13.3]
["2026-09-23T19:10:10.571582+00:00", "quote", 13.23, 13.3]
["2026-09-23T19:10:10.571963+00:00", "quote", 13.23, 13.3]
["2026-09-23T19:10:10.572132+00:00", "trade", 13.265, 19.0]
["2026-09-23T19:10:10.585387+00:00", "trade", 13.265, 81.0]
["2026-09-23T19:10:10.592830+00:00", "trade", 13.265, 19.0]
["2026-09-23T19:10:10.592891+00:00", "trade", 13.265, 19.0]
["2026-09-23T19:10:10.593576+00:00", "trade", 13.265, 19.0]
["2026-09-23T19:10:10.593815+00:00", "quote", 13.23, 13.3]
["2026-09-23T19:10:10.593817+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:10:10.593880+00:00", "trade", 13.265, 19.0]
["2026-09-23T19:10:10.594888+00:00", "quote", 13.23, 13.3]
["2026-09-23T19:10:10.607096+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:10:10.845848+00:00", "trade", 13.24, 300.0]
["2026-09-23T19:10:10.846849+00:00", "quote", 13.23, 13.3]
["2026-09-23T19:10:10.924236+00:00", "trade", 13.265, 5.0]
["2026-09-23T19:10:12.315170+00:00", "trade", 13.265, 95.0]
["2026-09-23T19:10:12.315916+00:00", "quote", 13.23, 13.3]
["2026-09-23T19:10:12.315966+00:00", "quote", 13.23, 13.3]
["2026-09-23T19:10:12.316090+00:00", "trade", 13.265, 45.0]
["2026-09-23T19:10:12.316090+00:00", "trade", 13.265, 49.0]
["2026-09-23T19:10:20.542309+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:10:22.676320+00:00", "quote", 13.23, 13.3]
["2026-09-23T19:10:22.863255+00:00", "trade", 13.24, 60.0]
["2026-09-23T19:10:28.163988+00:00", "quote", 13.2, 13.3]
["2026-09-23T19:10:28.163989+00:00", "trade", 13.23, 36.0]
["2026-09-23T19:10:28.163998+00:00", "trade", 13.23, 1.0]
["2026-09-23T19:10:28.164043+00:00", "trade", 13.23, 64.0]
["2026-09-23T19:10:28.164048+00:00", "quote", 13.18, 13.3]
["2026-09-23T19:10:28.164073+00:00", "quote", 13.18, 13.3]
["2026-09-23T19:10:28.164224+00:00", "quote", 13.18, 13.29]
["2026-09-23T19:10:28.164660+00:00", "trade", 13.235, 4.0]
["2026-09-23T19:10:28.164760+00:00", "quote", 13.18, 13.29]
["2026-09-23T19:10:28.165027+00:00", "trade", 13.22, 1.0]
["2026-09-23T19:10:28.165086+00:00", "quote", 13.2, 13.29]
["2026-09-23T19:10:28.165241+00:00", "quote", 13.2, 13.28]
["2026-09-23T19:10:28.165998+00:00", "quote", 13.2, 13.29]
["2026-09-23T19:10:28.166243+00:00", "quote", 13.2, 13.27]
["2026-09-23T19:10:30.011533+00:00", "quote", 13.2, 13.27]
["2026-09-23T19:10:36.383497+00:00", "quote", 13.2, 13.27]
["2026-09-23T19:10:36.384499+00:00", "quote", 13.18, 13.27]
["2026-09-23T19:10:36.384529+00:00", "quote", 13.19, 13.27]
["2026-09-23T19:10:36.385051+00:00", "quote", 13.19, 13.27]
["2026-09-23T19:10:38.172236+00:00", "quote", 13.19, 13.27]
["2026-09-23T19:10:38.172692+00:00", "quote", 13.18, 13.27]
["2026-09-23T19:10:38.173610+00:00", "quote", 13.18, 13.27]
["2026-09-23T19:10:40.442866+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:10:40.442946+00:00", "quote", 13.18, 13.27]
["2026-09-23T19:10:40.442948+00:00", "trade", 13.2, 290.0]
["2026-09-23T19:10:40.443016+00:00", "quote", 13.19, 13.27]
["2026-09-23T19:10:40.443693+00:00", "quote", 13.19, 13.28]
["2026-09-23T19:10:40.443808+00:00", "quote", 13.19, 13.27]
["2026-09-23T19:10:40.443838+00:00", "quote", 13.19, 13.27]
["2026-09-23T19:10:40.444294+00:00", "quote", 13.19, 13.27]
["2026-09-23T19:10:42.410402+00:00", "quote", 13.19, 13.27]
["2026-09-23T19:10:45.748942+00:00", "trade", 13.2749, 100.0]
["2026-09-23T19:10:48.289109+00:00", "quote", 13.19, 13.27]
["2026-09-23T19:10:50.667546+00:00", "quote", 13.19, 13.27]
["2026-09-23T19:10:50.994501+00:00", "quote", 13.21, 13.27]
["2026-09-23T19:10:50.995504+00:00", "quote", 13.21, 13.27]
["2026-09-23T19:10:54.746387+00:00", "quote", 13.21, 13.27]
["2026-09-23T19:11:00.011559+00:00", "quote", 13.21, 13.27]
["2026-09-23T19:11:01.389177+00:00", "trade", 13.24, 25.0]
["2026-09-23T19:11:01.953699+00:00", "quote", 13.21, 13.27]
["2026-09-23T19:11:02.476834+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:11:02.477733+00:00", "trade", 13.21, 75.0]
["2026-09-23T19:11:02.478202+00:00", "trade", 13.21, 525.0]
["2026-09-23T19:11:02.498618+00:00", "trade", 13.21, 300.0]
["2026-09-23T19:11:15.353373+00:00", "quote", 13.21, 13.27]
["2026-09-23T19:11:17.437482+00:00", "quote", 13.21, 13.27]
["2026-09-23T19:11:25.344710+00:00", "trade", 13.24, 1.0]
["2026-09-23T19:11:25.344781+00:00", "quote", 13.21, 13.27]
["2026-09-23T19:11:25.344786+00:00", "quote", 13.21, 13.27]
["2026-09-23T19:11:25.344841+00:00", "quote", 13.21, 13.27]
["2026-09-23T19:11:25.344846+00:00", "quote", 13.22, 13.27]
["2026-09-23T19:11:25.345643+00:00", "quote", 13.22, 13.27]
["2026-09-23T19:11:30.011575+00:00", "quote", 13.22, 13.27]
["2026-09-23T19:11:35.548030+00:00", "quote", 13.22, 13.27]
["2026-09-23T19:11:38.242618+00:00", "trade", 13.245, 1.0]
["2026-09-23T19:11:38.293282+00:00", "quote", 13.23, 13.27]
["2026-09-23T19:11:38.650446+00:00", "trade", 13.232, 200.0]
["2026-09-23T19:11:38.678430+00:00", "trade", 13.23, 300.0]
["2026-09-23T19:11:42.035078+00:00", "quote", 13.23, 13.27]
["2026-09-23T19:11:42.035835+00:00", "quote", 13.23, 13.27]
["2026-09-23T19:11:42.088808+00:00", "trade", 13.25, 30.0]
["2026-09-23T19:11:42.088852+00:00", "quote", 13.24, 13.27]
["2026-09-23T19:11:42.089373+00:00", "quote", 13.24, 13.27]
["2026-09-23T19:11:42.090140+00:00", "quote", 13.24, 13.27]
["2026-09-23T19:11:42.090420+00:00", "quote", 13.24, 13.27]
["2026-09-23T19:11:44.913455+00:00", "trade", 13.27, 47.0]
["2026-09-23T19:11:51.970445+00:00", "trade", 13.2711, 1.0]
["2026-09-23T19:11:52.023371+00:00", "trade", 13.27, 1.0]
["2026-09-23T19:11:52.023975+00:00", "quote", 13.24, 13.27]
["2026-09-23T19:11:52.024532+00:00", "quote", 13.24, 13.27]
["2026-09-23T19:11:52.024812+00:00", "quote", 13.24, 13.27]
["2026-09-23T19:11:52.235540+00:00", "quote", 13.24, 13.27]
["2026-09-23T19:11:53.473054+00:00", "quote", 13.25, 13.27]
["2026-09-23T19:11:57.410397+00:00", "quote", 13.25, 13.27]
["2026-09-23T19:11:57.410507+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:11:57.410507+00:00", "quote", 13.25, 13.27]
["2026-09-23T19:11:57.410637+00:00", "quote", 13.24, 13.27]
["2026-09-23T19:11:57.410640+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:11:57.410673+00:00", "quote", 13.24, 13.27]
["2026-09-23T19:11:57.410698+00:00", "quote", 13.24, 13.27]
["2026-09-23T19:11:57.410733+00:00", "quote", 13.24, 13.26]
["2026-09-23T19:11:57.411550+00:00", "quote", 13.24, 13.26]
["2026-09-23T19:11:57.413905+00:00", "quote", 13.23, 13.26]
["2026-09-23T19:11:57.413908+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:11:57.413978+00:00", "trade", 13.24, 40.0]
["2026-09-23T19:11:57.414191+00:00", "quote", 13.23, 13.26]
["2026-09-23T19:12:00.011586+00:00", "quote", 13.23, 13.26]
["2026-09-23T19:12:01.415027+00:00", "trade", 13.2558, 1.0]
["2026-09-23T19:12:02.682837+00:00", "quote", 13.23, 13.26]
["2026-09-23T19:12:16.175632+00:00", "quote", 13.23, 13.25]
["2026-09-23T19:12:16.177206+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:12:16.177209+00:00", "trade", 13.23, 100.0]
["2026-09-23T19:12:16.177209+00:00", "trade", 13.23, 100.0]
["2026-09-23T19:12:16.177256+00:00", "quote", 13.2, 13.24]
["2026-09-23T19:12:16.177271+00:00", "quote", 13.18, 13.24]
["2026-09-23T19:12:16.178058+00:00", "quote", 13.2, 13.24]
["2026-09-23T19:12:16.178083+00:00", "quote", 13.2, 13.24]
["2026-09-23T19:12:16.178308+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:12:16.178423+00:00", "quote", 13.2, 13.24]
["2026-09-23T19:12:16.178664+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:12:16.179115+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:12:16.179265+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:12:16.180664+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:12:16.803831+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:12:16.804262+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:12:16.807771+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:12:16.809390+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:12:20.962858+00:00", "trade", 13.2445, 2.0]
["2026-09-23T19:12:22.658611+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:12:22.658772+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:12:22.659092+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:12:22.823084+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:12:27.243750+00:00", "quote", 13.2, 13.22]
["2026-09-23T19:12:28.671503+00:00", "quote", 13.2, 13.22]
["2026-09-23T19:12:28.809237+00:00", "quote", 13.2, 13.22]
["2026-09-23T19:12:30.011601+00:00", "quote", 13.2, 13.22]
["2026-09-23T19:12:35.006734+00:00", "quote", 13.2, 13.22]
["2026-09-23T19:12:35.007300+00:00", "quote", 13.2, 13.22]
["2026-09-23T19:12:42.545964+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:12:42.551091+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:12:42.664582+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:12:42.767273+00:00", "trade", 13.205, 1.0]
["2026-09-23T19:12:42.874914+00:00", "trade", 13.21, 1.0]
["2026-09-23T19:12:42.874914+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:12:42.954511+00:00", "trade", 13.205, 1.0]
["2026-09-23T19:12:44.229338+00:00", "trade", 13.21, 200.0]
["2026-09-23T19:12:44.239148+00:00", "trade", 13.21, 999.0]
["2026-09-23T19:12:44.239151+00:00", "trade", 13.21, 100.0]
["2026-09-23T19:12:44.239151+00:00", "quote", 13.2, 13.22]
["2026-09-23T19:12:44.239334+00:00", "trade", 13.21, 51.0]
["2026-09-23T19:12:44.239381+00:00", "quote", 13.2, 13.22]
["2026-09-23T19:12:44.239385+00:00", "trade", 13.21, 2.0]
["2026-09-23T19:12:44.239385+00:00", "trade", 13.21, 1.0]
["2026-09-23T19:12:44.239415+00:00", "trade", 13.21, 49.0]
["2026-09-23T19:12:44.239436+00:00", "quote", 13.2, 13.22]
["2026-09-23T19:12:44.239837+00:00", "quote", 13.2, 13.22]
["2026-09-23T19:12:44.240409+00:00", "quote", 13.2, 13.22]
["2026-09-23T19:12:44.240905+00:00", "quote", 13.2, 13.22]
["2026-09-23T19:12:44.240985+00:00", "quote", 13.2, 13.22]
["2026-09-23T19:12:44.243351+00:00", "quote", 13.2, 13.22]
["2026-09-23T19:12:44.243436+00:00", "quote", 13.2, 13.22]
["2026-09-23T19:12:48.320615+00:00", "trade", 13.2198, 2.0]
["2026-09-23T19:12:49.486094+00:00", "quote", 13.2, 13.22]
["2026-09-23T19:12:54.956371+00:00", "quote", 13.2, 13.22]
["2026-09-23T19:12:58.138663+00:00", "trade", 13.21, 12.0]
["2026-09-23T19:12:58.140978+00:00", "trade", 13.21, 1.0]
["2026-09-23T19:12:59.810908+00:00", "quote", 13.2, 13.22]
["2026-09-23T19:13:00.011622+00:00", "quote", 13.2, 13.22]
["2026-09-23T19:13:01.184925+00:00", "trade", 13.2, 16.0]
["2026-09-23T19:13:01.184949+00:00", "trade", 13.2, 84.0]
["2026-09-23T19:13:01.185028+00:00", "quote", 13.2, 13.22]
["2026-09-23T19:13:01.189003+00:00", "quote", 13.2, 13.22]
["2026-09-23T19:13:01.987934+00:00", "trade", 13.2, 99.0]
["2026-09-23T19:13:01.987939+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:13:01.988280+00:00", "trade", 13.2, 1.0]
["2026-09-23T19:13:01.988470+00:00", "trade", 13.2, 1.0]
["2026-09-23T19:13:01.988526+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:13:02.184283+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:13:04.016531+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:13:09.898562+00:00", "trade", 13.2, 4.0]
["2026-09-23T19:13:30.011643+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:13:30.206406+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:13:30.278700+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:13:30.278705+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:13:30.278740+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:13:30.278743+00:00", "trade", 13.22, 2.0]
["2026-09-23T19:13:30.278760+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:13:30.279081+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:13:30.279442+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:13:30.279632+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:13:36.470439+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:13:36.470499+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:13:44.942651+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:13:47.915111+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:13:47.915211+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:13:54.070391+00:00", "trade", 13.2005, 1.0]
["2026-09-23T19:13:54.070478+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:13:54.137398+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:14:00.011669+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:14:09.255688+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:14:13.673081+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:14:18.881838+00:00", "trade", 13.22, 1.0]
["2026-09-23T19:14:18.881919+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:14:19.051313+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:14:21.526155+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:14:26.309233+00:00", "trade", 13.22, 18.0]
["2026-09-23T19:14:26.309322+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:14:26.913735+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:14:30.011694+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:14:34.907843+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:14:34.907843+00:00", "trade", 13.18, 36.0]
["2026-09-23T19:14:34.907951+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:14:34.907951+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:14:34.907954+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:14:34.907957+00:00", "trade", 13.18, 64.0]
["2026-09-23T19:14:34.908002+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:14:34.908011+00:00", "trade", 13.18, 36.0]
["2026-09-23T19:14:34.908014+00:00", "trade", 13.18, 40.0]
["2026-09-23T19:14:34.908026+00:00", "trade", 13.18, 64.0]
["2026-09-23T19:14:34.908029+00:00", "trade", 13.18, 32.0]
["2026-09-23T19:14:34.908031+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:14:34.908031+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:14:34.908032+00:00", "trade", 13.18, 1.0]
["2026-09-23T19:14:34.908035+00:00", "trade", 13.18, 1.0]
["2026-09-23T19:14:34.908035+00:00", "trade", 13.18, 2.0]
["2026-09-23T19:14:34.908038+00:00", "trade", 13.18, 60.0]
["2026-09-23T19:14:34.908096+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:14:34.908181+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:14:34.908241+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:14:34.908297+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:14:34.908327+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:14:34.908592+00:00", "quote", 13.17, 13.21]
["2026-09-23T19:14:34.908632+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:14:34.908763+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:14:34.908843+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:14:34.908853+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:14:34.909066+00:00", "trade", 13.2, 1.0]
["2026-09-23T19:14:34.909169+00:00", "quote", 13.15, 13.22]
["2026-09-23T19:14:34.909189+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:14:34.909394+00:00", "quote", 13.15, 13.22]
["2026-09-23T19:14:34.909429+00:00", "quote", 13.15, 13.2]
["2026-09-23T19:14:34.909509+00:00", "quote", 13.15, 13.22]
["2026-09-23T19:14:34.909550+00:00", "quote", 13.15, 13.2]
["2026-09-23T19:14:34.909720+00:00", "quote", 13.15, 13.2]
["2026-09-23T19:14:34.914080+00:00", "quote", 13.1, 13.2]
["2026-09-23T19:14:34.914156+00:00", "quote", 13.1, 13.2]
["2026-09-23T19:14:34.914206+00:00", "quote", 13.1, 13.2]
["2026-09-23T19:14:39.084770+00:00", "trade", 13.19, 18.0]
["2026-09-23T19:14:42.147599+00:00", "trade", 13.1, 250.0]
["2026-09-23T19:14:43.572905+00:00", "trade", 13.15, 4.0]
["2026-09-23T19:14:43.572956+00:00", "trade", 13.13, 96.0]
["2026-09-23T19:14:43.573018+00:00", "quote", 13.1, 13.2]
["2026-09-23T19:14:43.573018+00:00", "quote", 13.1, 13.2]
["2026-09-23T19:14:43.573073+00:00", "quote", 13.1, 13.2]
["2026-09-23T19:14:43.573073+00:00", "quote", 13.11, 13.2]
["2026-09-23T19:14:43.573470+00:00", "trade", 13.16, 2.0]
["2026-09-23T19:14:43.573665+00:00", "quote", 13.11, 13.2]
["2026-09-23T19:14:43.573760+00:00", "quote", 13.11, 13.2]
["2026-09-23T19:14:43.573995+00:00", "quote", 13.11, 13.2]
["2026-09-23T19:14:43.574246+00:00", "quote", 13.11, 13.21]
["2026-09-23T19:14:43.574727+00:00", "quote", 13.11, 13.22]
["2026-09-23T19:14:43.574847+00:00", "quote", 13.11, 13.2]
["2026-09-23T19:14:43.840577+00:00", "quote", 13.11, 13.2]
["2026-09-23T19:14:49.872033+00:00", "quote", 13.11, 13.2]
["2026-09-23T19:14:52.496121+00:00", "quote", 13.11, 13.2]
["2026-09-23T19:14:56.133642+00:00", "trade", 13.155, 1.0]
["2026-09-23T19:14:56.133811+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:14:58.191983+00:00", "trade", 13.11, 250.0]
["2026-09-23T19:14:58.193039+00:00", "quote", 13.11, 13.2]
["2026-09-23T19:15:00.011710+00:00", "quote", 13.11, 13.2]
["2026-09-23T19:15:03.458932+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:15:04.900424+00:00", "quote", 13.11, 13.2]
["2026-09-23T19:15:04.900429+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:15:04.900529+00:00", "quote", 13.11, 13.16]
["2026-09-23T19:15:04.901060+00:00", "trade", 13.1525, 4.0]
["2026-09-23T19:15:04.901081+00:00", "trade", 13.14, 38.0]
["2026-09-23T19:15:04.901100+00:00", "quote", 13.11, 13.16]
["2026-09-23T19:15:04.902614+00:00", "quote", 13.11, 13.16]
["2026-09-23T19:15:09.911021+00:00", "trade", 13.1533, 1.0]
["2026-09-23T19:15:20.814739+00:00", "quote", 13.11, 13.16]
["2026-09-23T19:15:26.943116+00:00", "quote", 13.11, 13.16]
["2026-09-23T19:15:26.943119+00:00", "trade", 13.16, 1.0]
["2026-09-23T19:15:26.943697+00:00", "quote", 13.11, 13.16]
["2026-09-23T19:15:30.011725+00:00", "quote", 13.11, 13.16]
["2026-09-23T19:15:33.553311+00:00", "trade", 13.15, 19.0]
["2026-09-23T19:15:33.553365+00:00", "trade", 13.15, 38.0]
["2026-09-23T19:15:33.553380+00:00", "trade", 13.15, 38.0]
["2026-09-23T19:15:40.948030+00:00", "trade", 13.13, 19.0]
["2026-09-23T19:15:40.948030+00:00", "trade", 13.13, 20.0]
["2026-09-23T19:15:40.948670+00:00", "quote", 13.11, 13.16]
["2026-09-23T19:15:40.948718+00:00", "trade", 13.14, 22.0]
["2026-09-23T19:15:40.949091+00:00", "quote", 13.11, 13.16]
["2026-09-23T19:15:40.949136+00:00", "quote", 13.11, 13.15]
["2026-09-23T19:15:40.949377+00:00", "quote", 13.11, 13.16]
["2026-09-23T19:15:40.956922+00:00", "trade", 13.15, 16.0]
["2026-09-23T19:15:40.956925+00:00", "trade", 13.15, 10.0]
["2026-09-23T19:15:40.956952+00:00", "trade", 13.16, 10.0]
["2026-09-23T19:15:40.956952+00:00", "trade", 13.16, 3.0]
["2026-09-23T19:15:40.956964+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:15:40.957259+00:00", "trade", 13.16, 1.0]
["2026-09-23T19:15:40.957301+00:00", "quote", 13.11, 13.2]
["2026-09-23T19:15:40.957304+00:00", "trade", 13.16, 1.0]
["2026-09-23T19:15:40.957307+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:15:40.957421+00:00", "quote", 13.12, 13.2]
["2026-09-23T19:15:40.957422+00:00", "trade", 13.15, 5.0]
["2026-09-23T19:15:40.957424+00:00", "trade", 13.15, 5.0]
["2026-09-23T19:15:40.957445+00:00", "trade", 13.16, 2.0]
["2026-09-23T19:15:40.957451+00:00", "trade", 13.16, 10.0]
["2026-09-23T19:15:40.957471+00:00", "quote", 13.13, 13.2]
["2026-09-23T19:15:40.957536+00:00", "quote", 13.12, 13.2]
["2026-09-23T19:15:40.957597+00:00", "quote", 13.13, 13.2]
["2026-09-23T19:15:40.957662+00:00", "quote", 13.12, 13.2]
["2026-09-23T19:15:40.957712+00:00", "quote", 13.13, 13.2]
["2026-09-23T19:15:40.957772+00:00", "quote", 13.12, 13.2]
["2026-09-23T19:15:40.958338+00:00", "trade", 13.16, 38.0]
["2026-09-23T19:15:40.958699+00:00", "quote", 13.13, 13.2]
["2026-09-23T19:15:40.958779+00:00", "quote", 13.12, 13.2]
["2026-09-23T19:15:40.960418+00:00", "quote", 13.13, 13.2]
["2026-09-23T19:15:40.960899+00:00", "quote", 13.13, 13.2]
["2026-09-23T19:15:40.961471+00:00", "quote", 13.13, 13.2]
["2026-09-23T19:15:40.963937+00:00", "quote", 13.13, 13.2]
["2026-09-23T19:15:48.979543+00:00", "trade", 13.151, 1.0]
["2026-09-23T19:15:57.410608+00:00", "quote", 13.13, 13.2]
["2026-09-23T19:16:00.011731+00:00", "quote", 13.13, 13.2]
["2026-09-23T19:16:00.110146+00:00", "quote", 13.13, 13.2]
["2026-09-23T19:16:00.110166+00:00", "quote", 13.13, 13.2]
["2026-09-23T19:16:04.284011+00:00", "trade", 13.151, 1.0]
["2026-09-23T19:16:04.357847+00:00", "trade", 13.165, 1.0]
["2026-09-23T19:16:04.373640+00:00", "trade", 13.2, 1.0]
["2026-09-23T19:16:15.989382+00:00", "quote", 13.13, 13.2]
["2026-09-23T19:16:26.313137+00:00", "trade", 13.1504, 1.0]
["2026-09-23T19:16:26.392105+00:00", "trade", 13.2, 1.0]
["2026-09-23T19:16:30.011752+00:00", "quote", 13.13, 13.2]
["2026-09-23T19:16:32.957984+00:00", "quote", 13.13, 13.2]
["2026-09-23T19:16:32.958545+00:00", "quote", 13.13, 13.2]
["2026-09-23T19:16:33.705432+00:00", "trade", 13.14, 25.0]
["2026-09-23T19:16:37.102307+00:00", "trade", 13.1905, 1.0]
["2026-09-23T19:16:54.614039+00:00", "quote", 13.13, 13.2]
["2026-09-23T19:16:54.614862+00:00", "trade", 13.165, 1.0]
["2026-09-23T19:16:54.614936+00:00", "quote", 13.13, 13.2]
["2026-09-23T19:16:54.794818+00:00", "trade", 13.165, 1.0]
["2026-09-23T19:16:58.195376+00:00", "trade", 13.1456, 1.0]
["2026-09-23T19:16:58.292228+00:00", "trade", 13.195, 1.0]
["2026-09-23T19:17:00.011778+00:00", "quote", 13.13, 13.2]
["2026-09-23T19:17:03.173158+00:00", "quote", 13.14, 13.2]
["2026-09-23T19:17:07.537462+00:00", "trade", 13.17, 1.0]
["2026-09-23T19:17:10.581033+00:00", "trade", 13.2353, 1.0]
["2026-09-23T19:17:11.028443+00:00", "quote", 13.14, 13.2]
["2026-09-23T19:17:19.354015+00:00", "quote", 13.14, 13.2]
["2026-09-23T19:17:19.354160+00:00", "quote", 13.14, 13.2]
["2026-09-23T19:17:26.143560+00:00", "quote", 13.16, 13.2]
["2026-09-23T19:17:26.143886+00:00", "quote", 13.16, 13.2]
["2026-09-23T19:17:26.144519+00:00", "trade", 13.18, 1.0]
["2026-09-23T19:17:30.011798+00:00", "quote", 13.16, 13.2]
["2026-09-23T19:17:30.580461+00:00", "quote", 13.16, 13.2]
["2026-09-23T19:17:34.892245+00:00", "trade", 13.2, 50.0]
["2026-09-23T19:17:34.893508+00:00", "trade", 13.18, 1.0]
["2026-09-23T19:17:39.695823+00:00", "quote", 13.16, 13.2]
["2026-09-23T19:17:40.693064+00:00", "trade", 13.1601, 12.0]
["2026-09-23T19:17:40.952538+00:00", "trade", 13.1622, 1.0]
["2026-09-23T19:17:44.785481+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:17:46.796015+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:17:46.796155+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:17:46.796636+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:17:46.796772+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:17:46.796832+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:17:46.796957+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:17:46.873740+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:17:50.357395+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:17:53.646190+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:17:54.501065+00:00", "trade", 13.2344, 58.0]
["2026-09-23T19:17:54.501146+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:17:54.502292+00:00", "trade", 13.205, 1.0]
["2026-09-23T19:17:59.600291+00:00", "trade", 13.198, 1.0]
["2026-09-23T19:18:00.011824+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:18:01.614219+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:18:01.617016+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:18:04.964423+00:00", "trade", 13.205, 1.0]
["2026-09-23T19:18:07.834101+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:18:07.836978+00:00", "trade", 13.2, 3.0]
["2026-09-23T19:18:07.837248+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:18:07.837343+00:00", "quote", 13.19, 13.23]
["2026-09-23T19:18:07.837814+00:00", "trade", 13.21, 2.0]
["2026-09-23T19:18:07.837834+00:00", "quote", 13.19, 13.23]
["2026-09-23T19:18:07.837839+00:00", "quote", 13.19, 13.23]
["2026-09-23T19:18:07.837850+00:00", "trade", 13.2, 27.0]
["2026-09-23T19:18:07.837879+00:00", "quote", 13.19, 13.23]
["2026-09-23T19:18:07.841863+00:00", "quote", 13.19, 13.23]
["2026-09-23T19:18:07.843357+00:00", "quote", 13.21, 13.23]
["2026-09-23T19:18:07.843422+00:00", "quote", 13.19, 13.23]
["2026-09-23T19:18:07.843428+00:00", "trade", 13.21, 245.0]
["2026-09-23T19:18:07.843808+00:00", "quote", 13.19, 13.23]
["2026-09-23T19:18:07.843982+00:00", "trade", 13.2, 10.0]
["2026-09-23T19:18:07.843994+00:00", "trade", 13.2, 3.0]
["2026-09-23T19:18:07.844004+00:00", "quote", 13.19, 13.23]
["2026-09-23T19:18:07.844009+00:00", "quote", 13.19, 13.23]
["2026-09-23T19:18:07.844019+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:18:07.844034+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:18:07.844034+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:18:10.361432+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:18:10.366695+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:18:10.390181+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:18:10.390186+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:18:13.647913+00:00", "trade", 13.1918, 5.0]
["2026-09-23T19:18:19.287909+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:18:21.937457+00:00", "trade", 13.2048, 1.0]
["2026-09-23T19:18:21.938684+00:00", "trade", 13.2, 1.0]
["2026-09-23T19:18:21.939472+00:00", "trade", 13.18, 2.0]
["2026-09-23T19:18:21.939502+00:00", "trade", 13.18, 1.0]
["2026-09-23T19:18:30.011845+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:18:31.623020+00:00", "trade", 13.2, 2.0]
["2026-09-23T19:18:34.965967+00:00", "trade", 13.1854, 1.0]
["2026-09-23T19:18:54.617492+00:00", "trade", 13.2086, 1.0]
["2026-09-23T19:18:56.061141+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:18:56.061146+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:19:00.011872+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:19:01.283039+00:00", "trade", 13.2, 2.0]
["2026-09-23T19:19:11.335310+00:00", "trade", 13.2, 1.0]
["2026-09-23T19:19:11.335310+00:00", "trade", 13.183, 400.0]
["2026-09-23T19:19:11.335880+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:19:11.336131+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:19:11.336271+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:19:11.336752+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:19:11.344199+00:00", "trade", 13.18, 99.0]
["2026-09-23T19:19:12.706958+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:19:12.707394+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:19:12.707439+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:19:12.707915+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:19:12.891897+00:00", "trade", 13.21, 50.0]
["2026-09-23T19:19:16.009814+00:00", "trade", 13.18, 8.0]
["2026-09-23T19:19:20.365919+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:19:20.366881+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:19:26.009657+00:00", "trade", 13.18, 15.0]
["2026-09-23T19:19:26.010382+00:00", "trade", 13.18, 2.0]
["2026-09-23T19:19:30.011888+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:19:31.437961+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:19:34.895973+00:00", "trade", 13.1948, 1.0]
["2026-09-23T19:19:34.897088+00:00", "trade", 13.18, 17.0]
["2026-09-23T19:19:36.022179+00:00", "trade", 13.2075, 1.0]
["2026-09-23T19:19:51.844601+00:00", "trade", 13.1951, 1.0]
["2026-09-23T19:19:53.695492+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:19:57.442931+00:00", "trade", 13.18, 2.0]
["2026-09-23T19:20:00.011908+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:20:10.404790+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:20:11.845244+00:00", "trade", 13.1849, 1.0]
["2026-09-23T19:20:17.914411+00:00", "trade", 13.195, 3.0]
["2026-09-23T19:20:17.914772+00:00", "trade", 13.195, 1.0]
["2026-09-23T19:20:25.290964+00:00", "trade", 13.18, 2.0]
["2026-09-23T19:20:30.011929+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:20:41.284079+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:20:41.284864+00:00", "trade", 13.18, 2.0]
["2026-09-23T19:20:41.284870+00:00", "trade", 13.18, 3.0]
["2026-09-23T19:20:41.284879+00:00", "trade", 13.18, 4.0]
["2026-09-23T19:20:41.284971+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:20:41.285132+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:20:41.285135+00:00", "trade", 13.18, 7.0]
["2026-09-23T19:20:41.285703+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:20:41.560589+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:20:52.612999+00:00", "trade", 13.1847, 1.0]
["2026-09-23T19:20:52.614141+00:00", "trade", 13.19, 2.0]
["2026-09-23T19:20:53.984558+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:20:54.000231+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:20:54.000231+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:20:54.000234+00:00", "trade", 13.2, 300.0]
["2026-09-23T19:20:54.000318+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:20:54.000372+00:00", "trade", 13.21, 20.0]
["2026-09-23T19:20:54.000431+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:54.000487+00:00", "trade", 13.2, 10.0]
["2026-09-23T19:20:54.000487+00:00", "trade", 13.2, 3.0]
["2026-09-23T19:20:54.000492+00:00", "trade", 13.2, 27.0]
["2026-09-23T19:20:54.000492+00:00", "trade", 13.2, 8.0]
["2026-09-23T19:20:54.000526+00:00", "trade", 13.19, 43.0]
["2026-09-23T19:20:54.000567+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:54.000805+00:00", "trade", 13.21, 1.0]
["2026-09-23T19:20:54.000805+00:00", "trade", 13.21, 1.0]
["2026-09-23T19:20:54.000805+00:00", "trade", 13.21, 4.0]
["2026-09-23T19:20:54.000842+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:54.000958+00:00", "quote", 13.19, 13.21]
["2026-09-23T19:20:54.000980+00:00", "trade", 13.19, 38.0]
["2026-09-23T19:20:54.001040+00:00", "trade", 13.19, 62.0]
["2026-09-23T19:20:54.001118+00:00", "quote", 13.19, 13.22]
["2026-09-23T19:20:54.001514+00:00", "quote", 13.19, 13.22]
["2026-09-23T19:20:54.001669+00:00", "quote", 13.19, 13.22]
["2026-09-23T19:20:54.716205+00:00", "quote", 13.19, 13.22]
["2026-09-23T19:20:54.716536+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:20:54.721497+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:20:54.721708+00:00", "quote", 13.19, 13.22]
["2026-09-23T19:21:00.011945+00:00", "quote", 13.19, 13.22]
["2026-09-23T19:21:03.841220+00:00", "trade", 13.1918, 48.0]
["2026-09-23T19:21:03.997097+00:00", "quote", 13.19, 13.22]
["2026-09-23T19:21:12.401614+00:00", "trade", 13.1918, 14.0]
["2026-09-23T19:21:13.409957+00:00", "trade", 13.19, 2.0]
["2026-09-23T19:21:21.060500+00:00", "quote", 13.19, 13.22]
["2026-09-23T19:21:24.096316+00:00", "quote", 13.19, 13.22]
["2026-09-23T19:21:30.011966+00:00", "quote", 13.19, 13.22]
["2026-09-23T19:21:30.263327+00:00", "trade", 13.1958, 1.0]
["2026-09-23T19:21:41.239035+00:00", "trade", 13.19, 2.0]
["2026-09-23T19:21:45.259620+00:00", "quote", 13.19, 13.22]
["2026-09-23T19:21:45.948817+00:00", "trade", 13.1961, 1.0]
["2026-09-23T19:21:48.271841+00:00", "trade", 13.205, 1.0]
["2026-09-23T19:21:51.884733+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:21:51.885711+00:00", "trade", 13.22, 30.0]
["2026-09-23T19:21:51.885776+00:00", "quote", 13.19, 13.22]
["2026-09-23T19:21:51.885777+00:00", "trade", 13.22, 40.0]
["2026-09-23T19:21:51.885780+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:21:51.885780+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:21:51.885811+00:00", "quote", 13.19, 13.22]
["2026-09-23T19:21:51.885846+00:00", "quote", 13.2, 13.22]
["2026-09-23T19:21:51.886084+00:00", "trade", 13.22, 10.0]
["2026-09-23T19:21:51.886087+00:00", "trade", 13.22, 3.0]
["2026-09-23T19:21:51.886090+00:00", "trade", 13.22, 3.0]
["2026-09-23T19:21:51.886264+00:00", "trade", 13.22, 43.0]
["2026-09-23T19:21:51.886267+00:00", "trade", 13.22, 62.0]
["2026-09-23T19:21:51.886267+00:00", "quote", 13.2, 13.23]
["2026-09-23T19:21:51.886270+00:00", "trade", 13.22, 8.0]
["2026-09-23T19:21:51.886317+00:00", "quote", 13.2, 13.23]
["2026-09-23T19:21:51.887370+00:00", "quote", 13.2, 13.23]
["2026-09-23T19:21:51.887991+00:00", "quote", 13.2, 13.23]
["2026-09-23T19:21:51.986441+00:00", "quote", 13.2, 13.23]
["2026-09-23T19:22:00.011987+00:00", "quote", 13.2, 13.23]
["2026-09-23T19:22:00.159399+00:00", "quote", 13.2, 13.23]
["2026-09-23T19:22:00.263061+00:00", "quote", 13.2, 13.23]
["2026-09-23T19:22:02.897229+00:00", "quote", 13.2, 13.23]
["2026-09-23T19:22:03.236022+00:00", "quote", 13.2, 13.23]
["2026-09-23T19:22:08.087245+00:00", "trade", 13.2052, 1.0]
["2026-09-23T19:22:08.088381+00:00", "trade", 13.215, 2.0]
["2026-09-23T19:22:30.012003+00:00", "quote", 13.2, 13.23]
["2026-09-23T19:22:32.691589+00:00", "quote", 13.2, 13.23]
["2026-09-23T19:22:39.280913+00:00", "trade", 13.215, 2.0]
["2026-09-23T19:22:46.331683+00:00", "trade", 13.2056, 1.0]
["2026-09-23T19:22:55.430419+00:00", "trade", 13.22, 2.0]
["2026-09-23T19:22:55.430804+00:00", "quote", 13.2, 13.23]
["2026-09-23T19:22:56.052938+00:00", "trade", 13.23, 100.0]
["2026-09-23T19:22:56.052938+00:00", "trade", 13.23, 99.0]
["2026-09-23T19:22:56.052939+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:22:56.052941+00:00", "trade", 13.23, 100.0]
["2026-09-23T19:22:56.053075+00:00", "quote", 13.21, 13.25]
["2026-09-23T19:22:56.053120+00:00", "quote", 13.21, 13.25]
["2026-09-23T19:22:56.063990+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:22:56.063991+00:00", "quote", 13.21, 13.27]
["2026-09-23T19:22:56.063993+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:22:56.063993+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:22:56.064101+00:00", "quote", 13.22, 13.27]
["2026-09-23T19:22:56.064141+00:00", "quote", 13.22, 13.3]
["2026-09-23T19:22:56.064151+00:00", "quote", 13.22, 13.3]
["2026-09-23T19:22:56.064194+00:00", "trade", 13.25, 50.0]
["2026-09-23T19:22:56.064287+00:00", "trade", 13.25, 50.0]
["2026-09-23T19:22:56.064432+00:00", "quote", 13.22, 13.27]
["2026-09-23T19:22:56.075232+00:00", "quote", 13.22, 13.27]
["2026-09-23T19:23:00.012029+00:00", "quote", 13.22, 13.27]
["2026-09-23T19:23:01.065269+00:00", "trade", 13.245, 2.0]
["2026-09-23T19:23:06.391032+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:23:06.391188+00:00", "trade", 13.27, 49.0]
["2026-09-23T19:23:06.391191+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:23:06.391311+00:00", "quote", 13.23, 13.27]
["2026-09-23T19:23:06.391376+00:00", "quote", 13.23, 13.27]
["2026-09-23T19:23:06.391902+00:00", "quote", 13.23, 13.28]
["2026-09-23T19:23:06.392102+00:00", "quote", 13.23, 13.31]
["2026-09-23T19:23:06.392223+00:00", "quote", 13.23, 13.3]
["2026-09-23T19:23:06.392423+00:00", "quote", 13.23, 13.31]
["2026-09-23T19:23:06.392624+00:00", "quote", 13.23, 13.3]
["2026-09-23T19:23:13.401363+00:00", "quote", 13.23, 13.3]
["2026-09-23T19:23:13.782978+00:00", "trade", 13.265, 5.0]
["2026-09-23T19:23:13.787104+00:00", "quote", 13.23, 13.3]
["2026-09-23T19:23:16.330199+00:00", "trade", 13.2395, 14.0]
["2026-09-23T19:23:21.985522+00:00", "trade", 13.25, 20.0]
["2026-09-23T19:23:23.108297+00:00", "quote", 13.23, 13.3]
["2026-09-23T19:23:23.108300+00:00", "trade", 13.3, 35.0]
["2026-09-23T19:23:23.942762+00:00", "trade", 13.2409, 1.0]
["2026-09-23T19:23:24.260377+00:00", "quote", 13.23, 13.3]
["2026-09-23T19:23:30.012055+00:00", "quote", 13.23, 13.3]
["2026-09-23T19:23:33.910112+00:00", "trade", 13.24, 1.0]
["2026-09-23T19:23:33.911183+00:00", "trade", 13.265, 2.0]
["2026-09-23T19:23:33.977984+00:00", "trade", 13.2355, 10.0]
["2026-09-23T19:23:34.479157+00:00", "quote", 13.23, 13.3]
["2026-09-23T19:23:37.488666+00:00", "quote", 13.23, 13.3]
["2026-09-23T19:23:37.488732+00:00", "trade", 13.265, 5.0]
["2026-09-23T19:23:37.790937+00:00", "quote", 13.23, 13.3]
["2026-09-23T19:23:39.982819+00:00", "trade", 13.241, 1.0]
["2026-09-23T19:23:39.982904+00:00", "quote", 13.23, 13.3]
["2026-09-23T19:23:40.207756+00:00", "quote", 13.23, 13.3]
["2026-09-23T19:23:42.761361+00:00", "trade", 13.23, 44.0]
["2026-09-23T19:23:42.761451+00:00", "quote", 13.23, 13.3]
["2026-09-23T19:23:44.585821+00:00", "quote", 13.23, 13.3]
["2026-09-23T19:23:46.202499+00:00", "quote", 13.24, 13.3]
["2026-09-23T19:23:47.262589+00:00", "trade", 13.27, 1.0]
["2026-09-23T19:23:47.263028+00:00", "trade", 13.27, 38.0]
["2026-09-23T19:23:47.263506+00:00", "trade", 13.27, 38.0]
["2026-09-23T19:23:47.263867+00:00", "trade", 13.27, 38.0]
["2026-09-23T19:23:47.263945+00:00", "trade", 13.27, 3.0]
["2026-09-23T19:23:47.264588+00:00", "trade", 13.27, 38.0]
["2026-09-23T19:23:47.264787+00:00", "trade", 13.27, 38.0]
["2026-09-23T19:23:47.264907+00:00", "trade", 13.27, 38.0]
["2026-09-23T19:23:47.265307+00:00", "trade", 13.27, 38.0]
["2026-09-23T19:23:47.265310+00:00", "trade", 13.27, 38.0]
["2026-09-23T19:23:47.265548+00:00", "trade", 13.27, 10.0]
["2026-09-23T19:23:47.266708+00:00", "trade", 13.27, 36.0]
["2026-09-23T19:23:47.385185+00:00", "trade", 13.27, 1.0]
["2026-09-23T19:23:47.427920+00:00", "trade", 13.27, 10.0]
["2026-09-23T19:23:47.447587+00:00", "trade", 13.27, 5.0]
["2026-09-23T19:23:47.450868+00:00", "trade", 13.26, 38.0]
["2026-09-23T19:23:47.450937+00:00", "trade", 13.26, 38.0]
["2026-09-23T19:23:47.451256+00:00", "trade", 13.26, 24.0]
["2026-09-23T19:23:47.452568+00:00", "quote", 13.24, 13.27]
["2026-09-23T19:23:47.452862+00:00", "trade", 13.255, 2.0]
["2026-09-23T19:23:47.453169+00:00", "quote", 13.24, 13.3]
["2026-09-23T19:23:47.453365+00:00", "quote", 13.24, 13.27]
["2026-09-23T19:23:47.453390+00:00", "quote", 13.24, 13.27]
["2026-09-23T19:23:47.558862+00:00", "quote", 13.24, 13.27]
["2026-09-23T19:23:47.608119+00:00", "quote", 13.24, 13.27]
["2026-09-23T19:23:47.619030+00:00", "quote", 13.24, 13.27]
["2026-09-23T19:23:47.664618+00:00", "trade", 13.23, 100.0]
["2026-09-23T19:23:47.664621+00:00", "trade", 13.23, 100.0]
["2026-09-23T19:23:47.664694+00:00", "quote", 13.23, 13.27]
["2026-09-23T19:23:47.664696+00:00", "trade", 13.24, 469.0]
["2026-09-23T19:23:47.664696+00:00", "trade", 13.23, 100.0]
["2026-09-23T19:23:47.664699+00:00", "quote", 13.23, 13.27]
["2026-09-23T19:23:47.664700+00:00", "trade", 13.23, 100.0]
["2026-09-23T19:23:47.664705+00:00", "trade", 13.23, 100.0]
["2026-09-23T19:23:47.664814+00:00", "trade", 13.23, 100.0]
["2026-09-23T19:23:47.664890+00:00", "quote", 13.23, 13.26]
["2026-09-23T19:23:47.664900+00:00", "quote", 13.23, 13.26]
["2026-09-23T19:23:47.664901+00:00", "trade", 13.23, 100.0]
["2026-09-23T19:23:47.664915+00:00", "quote", 13.23, 13.26]
["2026-09-23T19:23:47.664919+00:00", "trade", 13.23, 100.0]
["2026-09-23T19:23:47.664921+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:23:47.664921+00:00", "quote", 13.23, 13.25]
["2026-09-23T19:23:47.664945+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:23:47.664965+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:23:47.664970+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:23:47.665075+00:00", "quote", 13.2, 13.24]
["2026-09-23T19:23:47.665105+00:00", "quote", 13.2, 13.24]
["2026-09-23T19:23:47.665201+00:00", "quote", 13.19, 13.24]
["2026-09-23T19:23:47.665632+00:00", "quote", 13.19, 13.24]
["2026-09-23T19:23:47.665665+00:00", "trade", 13.23, 15.0]
["2026-09-23T19:23:47.665827+00:00", "quote", 13.19, 13.24]
["2026-09-23T19:23:47.666128+00:00", "quote", 13.19, 13.24]
["2026-09-23T19:23:47.666922+00:00", "trade", 13.215, 75.0]
["2026-09-23T19:23:47.668163+00:00", "quote", 13.19, 13.24]
["2026-09-23T19:23:47.685925+00:00", "quote", 13.19, 13.24]
["2026-09-23T19:23:47.686366+00:00", "quote", 13.19, 13.24]
["2026-09-23T19:23:47.708890+00:00", "quote", 13.19, 13.24]
["2026-09-23T19:23:47.708893+00:00", "trade", 13.19, 87.0]
["2026-09-23T19:23:47.732096+00:00", "trade", 13.2175, 20.0]
["2026-09-23T19:23:54.984919+00:00", "trade", 13.215, 2.0]
["2026-09-23T19:23:57.887805+00:00", "trade", 13.2431, 1.0]
["2026-09-23T19:23:59.342052+00:00", "trade", 13.2043, 3.0]
["2026-09-23T19:23:59.538781+00:00", "quote", 13.18, 13.24]
["2026-09-23T19:23:59.542450+00:00", "quote", 13.18, 13.24]
["2026-09-23T19:23:59.542475+00:00", "quote", 13.18, 13.24]
["2026-09-23T19:23:59.545146+00:00", "quote", 13.18, 13.24]
["2026-09-23T19:24:00.012081+00:00", "quote", 13.18, 13.24]
["2026-09-23T19:24:02.482147+00:00", "quote", 13.18, 13.24]
["2026-09-23T19:24:02.482172+00:00", "quote", 13.18, 13.24]
["2026-09-23T19:24:02.482202+00:00", "quote", 13.18, 13.24]
["2026-09-23T19:24:02.484226+00:00", "quote", 13.18, 13.24]
["2026-09-23T19:24:08.703155+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:24:08.703504+00:00", "trade", 13.18, 4.0]
["2026-09-23T19:24:08.703556+00:00", "trade", 13.18, 13.0]
["2026-09-23T19:24:08.703558+00:00", "trade", 13.18, 28.0]
["2026-09-23T19:24:08.703611+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:24:08.703762+00:00", "quote", 13.17, 13.21]
["2026-09-23T19:24:08.703763+00:00", "trade", 13.18, 6.0]
["2026-09-23T19:24:08.703784+00:00", "trade", 13.18, 94.0]
["2026-09-23T19:24:08.703787+00:00", "trade", 13.18, 3.0]
["2026-09-23T19:24:08.703862+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:24:08.704178+00:00", "quote", 13.16, 13.2]
["2026-09-23T19:24:08.705814+00:00", "trade", 13.16, 20.0]
["2026-09-23T19:24:08.705817+00:00", "trade", 13.16, 80.0]
["2026-09-23T19:24:08.705817+00:00", "quote", 13.14, 13.2]
["2026-09-23T19:24:08.705817+00:00", "quote", 13.14, 13.2]
["2026-09-23T19:24:08.705817+00:00", "quote", 13.16, 13.2]
["2026-09-23T19:24:08.705837+00:00", "quote", 13.14, 13.2]
["2026-09-23T19:24:08.706343+00:00", "quote", 13.14, 13.2]
["2026-09-23T19:24:08.706473+00:00", "quote", 13.14, 13.2]
["2026-09-23T19:24:08.707436+00:00", "quote", 13.14, 13.2]
["2026-09-23T19:24:08.708935+00:00", "trade", 13.195, 19.0]
["2026-09-23T19:24:08.737287+00:00", "trade", 13.195, 19.0]
["2026-09-23T19:24:09.203590+00:00", "quote", 13.14, 13.2]
["2026-09-23T19:24:09.867199+00:00", "quote", 13.14, 13.2]
["2026-09-23T19:24:16.693485+00:00", "trade", 13.1895, 20.0]
["2026-09-23T19:24:19.867678+00:00", "quote", 13.14, 13.2]
["2026-09-23T19:24:21.266106+00:00", "quote", 13.14, 13.2]
["2026-09-23T19:24:23.101564+00:00", "trade", 13.2316, 7.0]
["2026-09-23T19:24:23.102653+00:00", "trade", 13.17, 2.0]
["2026-09-23T19:24:24.615832+00:00", "quote", 13.13, 13.2]
["2026-09-23T19:24:24.615892+00:00", "quote", 13.1, 13.2]
["2026-09-23T19:24:24.615982+00:00", "quote", 13.11, 13.2]
["2026-09-23T19:24:24.616624+00:00", "quote", 13.11, 13.2]
["2026-09-23T19:24:24.616884+00:00", "quote", 13.11, 13.2]
["2026-09-23T19:24:25.850549+00:00", "quote", 13.12, 13.2]
["2026-09-23T19:24:25.850759+00:00", "quote", 13.12, 13.2]
["2026-09-23T19:24:26.313744+00:00", "trade", 13.16, 305.0]
["2026-09-23T19:24:26.313825+00:00", "quote", 13.12, 13.2]
["2026-09-23T19:24:26.678563+00:00", "trade", 13.16, 1.0]
["2026-09-23T19:24:27.487531+00:00", "quote", 13.12, 13.2]
["2026-09-23T19:24:30.012107+00:00", "quote", 13.12, 13.2]
["2026-09-23T19:24:39.282424+00:00", "trade", 13.2308, 1.0]
["2026-09-23T19:24:41.661613+00:00", "quote", 13.12, 13.2]
["2026-09-23T19:24:41.661616+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:24:41.661678+00:00", "quote", 13.12, 13.2]
["2026-09-23T19:24:41.661988+00:00", "quote", 13.12, 13.2]
["2026-09-23T19:24:41.662174+00:00", "quote", 13.12, 13.2]
["2026-09-23T19:24:52.705927+00:00", "trade", 13.16, 2.0]
["2026-09-23T19:24:53.664871+00:00", "trade", 13.16, 198.0]
["2026-09-23T19:25:00.012133+00:00", "quote", 13.12, 13.2]
["2026-09-23T19:25:03.646147+00:00", "quote", 13.12, 13.2]
["2026-09-23T19:25:04.662772+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:25:04.747385+00:00", "trade", 13.19, 1.0]
["2026-09-23T19:25:04.747410+00:00", "quote", 13.12, 13.2]
["2026-09-23T19:25:12.394830+00:00", "trade", 13.216, 1.0]
["2026-09-23T19:25:21.819921+00:00", "trade", 13.16, 2.0]
["2026-09-23T19:25:21.824000+00:00", "quote", 13.12, 13.2]
["2026-09-23T19:25:24.625386+00:00", "trade", 13.1534, 7.0]
["2026-09-23T19:25:30.012154+00:00", "quote", 13.12, 13.2]
["2026-09-23T19:25:31.509646+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:25:31.510219+00:00", "quote", 13.12, 13.2]
["2026-09-23T19:25:31.510791+00:00", "quote", 13.12, 13.2]
["2026-09-23T19:25:33.667329+00:00", "trade", 13.2113, 1.0]
["2026-09-23T19:25:38.863413+00:00", "trade", 13.2179, 1.0]
["2026-09-23T19:25:38.864487+00:00", "trade", 13.16, 2.0]
["2026-09-23T19:25:46.058961+00:00", "trade", 13.2107, 1.0]
["2026-09-23T19:25:46.081031+00:00", "trade", 13.12, 56.0]
["2026-09-23T19:25:52.758456+00:00", "quote", 13.12, 13.2]
["2026-09-23T19:26:00.012185+00:00", "quote", 13.12, 13.2]
["2026-09-23T19:26:06.684776+00:00", "quote", 13.12, 13.2]
["2026-09-23T19:26:06.872153+00:00", "quote", 13.12, 13.2]
["2026-09-23T19:26:07.244910+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:26:07.245996+00:00", "trade", 13.16, 2.0]
["2026-09-23T19:26:23.103160+00:00", "trade", 13.1484, 1.0]
["2026-09-23T19:26:28.430008+00:00", "trade", 13.1364, 5.0]
["2026-09-23T19:26:28.430955+00:00", "trade", 13.1364, 1.0]
["2026-09-23T19:26:28.431127+00:00", "trade", 13.16, 2.0]
["2026-09-23T19:26:30.012210+00:00", "quote", 13.12, 13.2]
["2026-09-23T19:26:30.541248+00:00", "quote", 13.12, 13.2]
["2026-09-23T19:26:30.541308+00:00", "quote", 13.12, 13.2]
["2026-09-23T19:26:31.556777+00:00", "quote", 13.12, 13.2]
["2026-09-23T19:26:53.736365+00:00", "trade", 13.19, 1.0]
["2026-09-23T19:26:53.737126+00:00", "trade", 13.16, 2.0]
["2026-09-23T19:26:54.667991+00:00", "trade", 13.1376, 1.0]
["2026-09-23T19:27:00.012232+00:00", "quote", 13.12, 13.2]
["2026-09-23T19:27:01.613835+00:00", "trade", 13.2, 5.0]
["2026-09-23T19:27:17.328949+00:00", "trade", 13.16, 2.0]
["2026-09-23T19:27:19.111715+00:00", "trade", 13.1387, 1.0]
["2026-09-23T19:27:30.012257+00:00", "quote", 13.12, 13.2]
["2026-09-23T19:27:33.674680+00:00", "trade", 13.1482, 1.0]
["2026-09-23T19:27:45.777924+00:00", "trade", 13.16, 2.0]
["2026-09-23T19:27:45.806882+00:00", "quote", 13.13, 13.2]
["2026-09-23T19:27:45.806997+00:00", "quote", 13.13, 13.2]
["2026-09-23T19:27:45.810251+00:00", "trade", 13.19, 38.0]
["2026-09-23T19:27:45.810287+00:00", "trade", 13.19, 10.0]
["2026-09-23T19:27:45.810314+00:00", "trade", 13.19, 10.0]
["2026-09-23T19:27:45.810323+00:00", "trade", 13.2, 1.0]
["2026-09-23T19:27:45.810323+00:00", "trade", 13.2, 1.0]
["2026-09-23T19:27:45.810329+00:00", "trade", 13.2, 1.0]
["2026-09-23T19:27:45.810746+00:00", "quote", 13.14, 13.2]
["2026-09-23T19:27:45.810776+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:27:45.810799+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:27:45.810799+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:27:45.810801+00:00", "trade", 13.2, 25.0]
["2026-09-23T19:27:45.810801+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:27:45.810810+00:00", "trade", 13.2, 25.0]
["2026-09-23T19:27:45.810810+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:27:45.810856+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:27:45.811112+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:27:45.811237+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:27:45.811466+00:00", "trade", 13.19, 34.0]
["2026-09-23T19:27:45.811483+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:27:45.811550+00:00", "trade", 13.21, 76.0]
["2026-09-23T19:27:45.811556+00:00", "trade", 13.21, 24.0]
["2026-09-23T19:27:45.811914+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:27:45.831160+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:27:45.831245+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:27:45.831245+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:27:45.831476+00:00", "quote", 13.17, 13.21]
["2026-09-23T19:27:45.831962+00:00", "quote", 13.14, 13.21]
["2026-09-23T19:27:45.831977+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:27:45.832162+00:00", "quote", 13.14, 13.21]
["2026-09-23T19:27:45.832468+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:27:45.832603+00:00", "quote", 13.14, 13.21]
["2026-09-23T19:27:46.810382+00:00", "quote", 13.14, 13.21]
["2026-09-23T19:27:47.148539+00:00", "quote", 13.14, 13.21]
["2026-09-23T19:27:49.304465+00:00", "quote", 13.14, 13.21]
["2026-09-23T19:27:51.474667+00:00", "trade", 13.1491, 1.0]
["2026-09-23T19:27:57.501244+00:00", "trade", 13.2112, 38.0]
["2026-09-23T19:27:57.501325+00:00", "quote", 13.14, 13.21]
["2026-09-23T19:27:58.515380+00:00", "quote", 13.14, 13.21]
["2026-09-23T19:28:00.012279+00:00", "quote", 13.14, 13.21]
["2026-09-23T19:28:05.424496+00:00", "quote", 13.14, 13.21]
["2026-09-23T19:28:07.150997+00:00", "trade", 13.1908, 1.0]
["2026-09-23T19:28:07.151082+00:00", "quote", 13.14, 13.21]
["2026-09-23T19:28:07.152077+00:00", "trade", 13.175, 2.0]
["2026-09-23T19:28:07.274542+00:00", "quote", 13.14, 13.21]
["2026-09-23T19:28:15.882388+00:00", "quote", 13.14, 13.21]
["2026-09-23T19:28:15.882443+00:00", "quote", 13.14, 13.21]
["2026-09-23T19:28:15.888157+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:28:15.888312+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:28:18.521332+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:28:25.636107+00:00", "trade", 13.18, 50.0]
["2026-09-23T19:28:25.636189+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:28:25.854680+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:28:30.012304+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:28:30.435120+00:00", "trade", 13.2057, 50.0]
["2026-09-23T19:28:30.435198+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:28:30.436203+00:00", "trade", 13.18, 2.0]
["2026-09-23T19:28:30.685661+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:28:36.037019+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:28:36.037074+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:28:45.361436+00:00", "trade", 13.196, 1.0]
["2026-09-23T19:28:45.361520+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:28:45.483131+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:28:47.737846+00:00", "trade", 13.205, 66.0]
["2026-09-23T19:28:47.737933+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:28:47.899533+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:28:54.669391+00:00", "trade", 13.1969, 1.0]
["2026-09-23T19:28:54.670474+00:00", "trade", 13.18, 2.0]
["2026-09-23T19:29:00.012325+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:29:00.144674+00:00", "trade", 13.197, 2.0]
["2026-09-23T19:29:00.144761+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:29:00.280510+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:29:11.742943+00:00", "trade", 13.18, 1.0]
["2026-09-23T19:29:11.743024+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:29:11.908003+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:29:13.511422+00:00", "trade", 13.15, 500.0]
["2026-09-23T19:29:13.511510+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:29:13.514646+00:00", "trade", 13.18, 4.0]
["2026-09-23T19:29:16.132707+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:29:16.816286+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:29:16.822318+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:29:19.116949+00:00", "trade", 13.1786, 1.0]
["2026-09-23T19:29:27.252262+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:29:30.012346+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:29:37.081931+00:00", "trade", 13.18, 1.0]
["2026-09-23T19:29:37.161023+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:29:38.413840+00:00", "trade", 13.18, 1.0]
["2026-09-23T19:29:45.780544+00:00", "trade", 13.1786, 1.0]
["2026-09-23T19:29:50.056473+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:30:00.012381+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:30:00.402230+00:00", "trade", 13.2084, 11.0]
["2026-09-23T19:30:00.402312+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:30:00.928147+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:30:08.512129+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:30:12.992728+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:30:12.997791+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:30:12.998217+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:30:13.003038+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:30:13.003990+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:30:13.004076+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:30:13.008070+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:30:13.016676+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:30:13.017673+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:30:13.017753+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:30:13.021272+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:30:13.025492+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:30:13.026053+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:30:13.026439+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:30:13.026895+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:30:13.120524+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:30:13.120594+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:30:13.125616+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:30:13.130347+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:30:13.131274+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:30:13.131354+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:30:19.202227+00:00", "trade", 13.1653, 1.0]
["2026-09-23T19:30:19.202315+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:30:19.473247+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:30:25.567483+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:30:25.572690+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:30:25.573632+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:30:25.573717+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:30:25.573883+00:00", "trade", 13.21, 100.0]
["2026-09-23T19:30:25.573933+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:30:25.574193+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:30:25.574214+00:00", "trade", 13.21, 1.0]
["2026-09-23T19:30:25.574247+00:00", "trade", 13.21, 100.0]
["2026-09-23T19:30:25.574299+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:30:25.574374+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:30:25.574409+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:30:25.574409+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:30:25.574414+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:30:25.574424+00:00", "quote", 13.19, 13.21]
["2026-09-23T19:30:25.574434+00:00", "trade", 13.21, 100.0]
["2026-09-23T19:30:25.574434+00:00", "quote", 13.19, 13.21]
["2026-09-23T19:30:25.574530+00:00", "quote", 13.19, 13.22]
["2026-09-23T19:30:25.574840+00:00", "quote", 13.19, 13.23]
["2026-09-23T19:30:25.574920+00:00", "quote", 13.19, 13.24]
["2026-09-23T19:30:27.841205+00:00", "quote", 13.19, 13.24]
["2026-09-23T19:30:30.012412+00:00", "quote", 13.19, 13.24]
["2026-09-23T19:30:38.616298+00:00", "trade", 13.21, 3.0]
["2026-09-23T19:30:38.616384+00:00", "quote", 13.19, 13.24]
["2026-09-23T19:30:38.865551+00:00", "trade", 13.1827, 2.0]
["2026-09-23T19:30:39.287079+00:00", "quote", 13.19, 13.24]
["2026-09-23T19:30:45.233734+00:00", "trade", 13.24, 99.0]
["2026-09-23T19:30:45.233798+00:00", "quote", 13.2, 13.24]
["2026-09-23T19:30:45.234218+00:00", "trade", 13.23, 100.0]
["2026-09-23T19:30:45.234279+00:00", "trade", 13.23, 1.0]
["2026-09-23T19:30:45.234280+00:00", "quote", 13.2, 13.24]
["2026-09-23T19:30:45.234282+00:00", "trade", 13.24, 99.0]
["2026-09-23T19:30:45.234282+00:00", "trade", 13.24, 1.0]
["2026-09-23T19:30:45.234355+00:00", "quote", 13.2, 13.24]
["2026-09-23T19:30:45.234475+00:00", "quote", 13.22, 13.24]
["2026-09-23T19:30:45.234550+00:00", "quote", 13.22, 13.25]
["2026-09-23T19:30:45.234555+00:00", "quote", 13.22, 13.25]
["2026-09-23T19:30:45.235283+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:30:45.367220+00:00", "trade", 13.1945, 1.0]
["2026-09-23T19:30:45.884882+00:00", "quote", 13.22, 13.25]
["2026-09-23T19:30:46.652119+00:00", "quote", 13.22, 13.25]
["2026-09-23T19:30:46.970704+00:00", "trade", 13.235, 40.0]
["2026-09-23T19:30:51.497584+00:00", "quote", 13.23, 13.25]
["2026-09-23T19:30:54.682130+00:00", "trade", 13.1951, 1.0]
["2026-09-23T19:30:55.895682+00:00", "quote", 13.23, 13.25]
["2026-09-23T19:30:56.418069+00:00", "quote", 13.23, 13.25]
["2026-09-23T19:30:56.864752+00:00", "trade", 13.23, 25.0]
["2026-09-23T19:31:00.012438+00:00", "quote", 13.23, 13.25]
["2026-09-23T19:31:02.520189+00:00", "trade", 13.2301, 344.0]
["2026-09-23T19:31:02.542478+00:00", "trade", 13.2301, 1.0]
["2026-09-23T19:31:03.576376+00:00", "trade", 13.2365, 1.0]
["2026-09-23T19:31:12.767803+00:00", "quote", 13.23, 13.25]
["2026-09-23T19:31:19.119936+00:00", "trade", 13.2229, 1.0]
["2026-09-23T19:31:29.778495+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:31:29.779256+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:31:29.779936+00:00", "trade", 13.24, 19.0]
["2026-09-23T19:31:29.782690+00:00", "trade", 13.24, 19.0]
["2026-09-23T19:31:29.783391+00:00", "trade", 13.24, 19.0]
["2026-09-23T19:31:29.783827+00:00", "trade", 13.24, 19.0]
["2026-09-23T19:31:29.784038+00:00", "trade", 13.24, 19.0]
["2026-09-23T19:31:29.791108+00:00", "trade", 13.23, 10.0]
["2026-09-23T19:31:29.793120+00:00", "quote", 13.23, 13.25]
["2026-09-23T19:31:29.793122+00:00", "trade", 13.23, 84.0]
["2026-09-23T19:31:29.793155+00:00", "quote", 13.23, 13.25]
["2026-09-23T19:31:29.793156+00:00", "trade", 13.23, 16.0]
["2026-09-23T19:31:29.793158+00:00", "trade", 13.23, 200.0]
["2026-09-23T19:31:29.793162+00:00", "trade", 13.23, 100.0]
["2026-09-23T19:31:29.793206+00:00", "quote", 13.22, 13.25]
["2026-09-23T19:31:29.793207+00:00", "trade", 13.23, 20.0]
["2026-09-23T19:31:29.793210+00:00", "trade", 13.23, 100.0]
["2026-09-23T19:31:29.793221+00:00", "quote", 13.22, 13.24]
["2026-09-23T19:31:29.794034+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:31:29.794037+00:00", "trade", 13.22, 4.0]
["2026-09-23T19:31:29.794037+00:00", "trade", 13.22, 3.0]
["2026-09-23T19:31:29.794037+00:00", "quote", 13.21, 13.24]
["2026-09-23T19:31:29.794088+00:00", "quote", 13.21, 13.23]
["2026-09-23T19:31:29.794624+00:00", "quote", 13.19, 13.23]
["2026-09-23T19:31:29.794845+00:00", "trade", 13.21, 4.0]
["2026-09-23T19:31:29.798809+00:00", "quote", 13.19, 13.23]
["2026-09-23T19:31:29.800433+00:00", "quote", 13.19, 13.25]
["2026-09-23T19:31:29.800513+00:00", "quote", 13.19, 13.24]
["2026-09-23T19:31:29.800556+00:00", "trade", 13.2, 10.0]
["2026-09-23T19:31:29.800559+00:00", "trade", 13.2, 41.0]
["2026-09-23T19:31:29.801591+00:00", "quote", 13.19, 13.25]
["2026-09-23T19:31:29.801591+00:00", "quote", 13.19, 13.23]
["2026-09-23T19:31:29.820442+00:00", "trade", 13.19, 24.0]
["2026-09-23T19:31:29.839286+00:00", "trade", 13.21, 2.0]
["2026-09-23T19:31:29.854422+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:31:29.855109+00:00", "trade", 13.205, 13.0]
["2026-09-23T19:31:29.855329+00:00", "trade", 13.205, 1.0]
["2026-09-23T19:31:30.012449+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:31:31.036017+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:31:34.755184+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:31:38.263437+00:00", "trade", 13.22, 38.0]
["2026-09-23T19:31:38.263440+00:00", "trade", 13.22, 38.0]
["2026-09-23T19:31:38.263458+00:00", "trade", 13.22, 62.0]
["2026-09-23T19:31:38.263458+00:00", "trade", 13.23, 38.0]
["2026-09-23T19:31:38.263461+00:00", "trade", 13.22, 62.0]
["2026-09-23T19:31:38.263464+00:00", "trade", 13.23, 55.0]
["2026-09-23T19:31:38.263470+00:00", "trade", 13.23, 62.0]
["2026-09-23T19:31:38.263515+00:00", "trade", 13.22, 38.0]
["2026-09-23T19:31:38.263533+00:00", "quote", 13.19, 13.23]
["2026-09-23T19:31:38.263551+00:00", "trade", 13.22, 10.0]
["2026-09-23T19:31:38.263572+00:00", "trade", 13.22, 38.0]
["2026-09-23T19:31:38.263572+00:00", "trade", 13.23, 10.0]
["2026-09-23T19:31:38.263583+00:00", "quote", 13.19, 13.23]
["2026-09-23T19:31:38.263628+00:00", "quote", 13.2, 13.23]
["2026-09-23T19:31:38.263653+00:00", "quote", 13.2, 13.23]
["2026-09-23T19:31:38.263658+00:00", "quote", 13.21, 13.23]
["2026-09-23T19:31:38.263735+00:00", "trade", 13.23, 20.0]
["2026-09-23T19:31:38.264104+00:00", "trade", 13.23, 100.0]
["2026-09-23T19:31:38.264104+00:00", "quote", 13.21, 13.25]
["2026-09-23T19:31:38.267628+00:00", "quote", 13.21, 13.25]
["2026-09-23T19:31:48.065734+00:00", "quote", 13.21, 13.25]
["2026-09-23T19:31:55.502714+00:00", "trade", 13.25, 15.0]
["2026-09-23T19:32:00.012475+00:00", "quote", 13.21, 13.25]
["2026-09-23T19:32:07.391781+00:00", "trade", 13.23, 10.0]
["2026-09-23T19:32:09.486413+00:00", "trade", 13.2129, 4.0]
["2026-09-23T19:32:13.531410+00:00", "trade", 13.2257, 2.0]
["2026-09-23T19:32:23.722621+00:00", "trade", 13.23, 6.0]
["2026-09-23T19:32:30.012501+00:00", "quote", 13.21, 13.25]
["2026-09-23T19:32:32.844681+00:00", "trade", 13.25, 2.0]
["2026-09-23T19:32:32.844681+00:00", "quote", 13.21, 13.25]
["2026-09-23T19:32:32.845082+00:00", "quote", 13.21, 13.25]
["2026-09-23T19:32:33.593507+00:00", "trade", 13.24, 1.0]
["2026-09-23T19:32:33.594608+00:00", "trade", 13.24, 1.0]
["2026-09-23T19:32:33.595263+00:00", "trade", 13.24, 1.0]
["2026-09-23T19:32:33.595889+00:00", "trade", 13.24, 1.0]
["2026-09-23T19:32:33.596538+00:00", "trade", 13.24, 1.0]
["2026-09-23T19:32:33.597164+00:00", "trade", 13.24, 1.0]
["2026-09-23T19:32:33.598574+00:00", "trade", 13.2498, 11.0]
["2026-09-23T19:32:33.598818+00:00", "trade", 13.25, 98.0]
["2026-09-23T19:32:33.598971+00:00", "quote", 13.22, 13.25]
["2026-09-23T19:32:33.599076+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:32:33.599118+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:32:33.599121+00:00", "quote", 13.24, 13.27]
["2026-09-23T19:32:33.600465+00:00", "quote", 13.24, 13.29]
["2026-09-23T19:32:33.600466+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:32:33.600570+00:00", "quote", 13.25, 13.29]
["2026-09-23T19:32:33.600615+00:00", "quote", 13.25, 13.29]
["2026-09-23T19:32:33.601374+00:00", "trade", 13.26, 4185.0]
["2026-09-23T19:32:33.602590+00:00", "quote", 13.25, 13.29]
["2026-09-23T19:32:33.602720+00:00", "quote", 13.25, 13.31]
["2026-09-23T19:32:33.603367+00:00", "quote", 13.25, 13.31]
["2026-09-23T19:32:34.448685+00:00", "trade", 13.2632, 1.0]
["2026-09-23T19:32:45.238052+00:00", "quote", 13.25, 13.31]
["2026-09-23T19:32:45.747733+00:00", "quote", 13.25, 13.31]
["2026-09-23T19:32:45.748074+00:00", "trade", 13.28, 1.0]
["2026-09-23T19:32:50.949532+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:32:50.949660+00:00", "quote", 13.25, 13.31]
["2026-09-23T19:32:50.949670+00:00", "quote", 13.25, 13.31]
["2026-09-23T19:32:50.949800+00:00", "quote", 13.25, 13.29]
["2026-09-23T19:32:50.949851+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:32:50.949870+00:00", "quote", 13.25, 13.29]
["2026-09-23T19:32:50.949870+00:00", "quote", 13.25, 13.27]
["2026-09-23T19:32:50.949925+00:00", "quote", 13.25, 13.27]
["2026-09-23T19:32:50.949929+00:00", "trade", 13.25, 95.0]
["2026-09-23T19:32:50.949930+00:00", "quote", 13.23, 13.27]
["2026-09-23T19:32:50.950026+00:00", "quote", 13.24, 13.27]
["2026-09-23T19:32:50.950091+00:00", "quote", 13.24, 13.27]
["2026-09-23T19:32:50.950368+00:00", "trade", 13.25, 10.0]
["2026-09-23T19:32:50.950552+00:00", "quote", 13.24, 13.27]
["2026-09-23T19:32:50.950807+00:00", "quote", 13.24, 13.27]
["2026-09-23T19:32:50.951123+00:00", "trade", 13.25, 1.0]
["2026-09-23T19:32:50.951163+00:00", "quote", 13.24, 13.28]
["2026-09-23T19:32:50.951289+00:00", "quote", 13.24, 13.28]
["2026-09-23T19:32:50.951289+00:00", "quote", 13.24, 13.27]
["2026-09-23T19:32:50.951404+00:00", "quote", 13.24, 13.28]
["2026-09-23T19:32:50.951985+00:00", "quote", 13.24, 13.3]
["2026-09-23T19:32:50.957794+00:00", "quote", 13.24, 13.3]
["2026-09-23T19:32:50.958396+00:00", "quote", 13.24, 13.28]
["2026-09-23T19:32:50.960927+00:00", "quote", 13.24, 13.3]
["2026-09-23T19:32:51.100971+00:00", "quote", 13.24, 13.3]
["2026-09-23T19:32:51.949381+00:00", "quote", 13.24, 13.3]
["2026-09-23T19:33:00.012526+00:00", "quote", 13.24, 13.3]
["2026-09-23T19:33:02.522003+00:00", "trade", 13.2511, 2.0]
["2026-09-23T19:33:05.069216+00:00", "quote", 13.24, 13.3]
["2026-09-23T19:33:12.482536+00:00", "quote", 13.24, 13.3]
["2026-09-23T19:33:16.795169+00:00", "trade", 13.2511, 2.0]
["2026-09-23T19:33:22.248202+00:00", "trade", 13.27, 1.0]
["2026-09-23T19:33:22.248368+00:00", "trade", 13.27, 1.0]
["2026-09-23T19:33:22.248915+00:00", "trade", 13.27, 1.0]
["2026-09-23T19:33:27.335640+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:33:27.335842+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:33:27.435996+00:00", "trade", 13.27, 53.0]
["2026-09-23T19:33:29.783227+00:00", "trade", 13.252, 1.0]
["2026-09-23T19:33:30.012554+00:00", "quote", 13.24, 13.3]
["2026-09-23T19:33:30.862239+00:00", "trade", 13.25, 4.0]
["2026-09-23T19:33:30.862242+00:00", "trade", 13.25, 10.0]
["2026-09-23T19:33:30.863283+00:00", "quote", 13.24, 13.29]
["2026-09-23T19:33:30.863297+00:00", "trade", 13.24, 44.0]
["2026-09-23T19:33:30.863300+00:00", "trade", 13.24, 10.0]
["2026-09-23T19:33:30.863343+00:00", "quote", 13.24, 13.29]
["2026-09-23T19:33:30.863358+00:00", "quote", 13.24, 13.26]
["2026-09-23T19:33:30.863413+00:00", "quote", 13.24, 13.26]
["2026-09-23T19:33:30.863539+00:00", "quote", 13.22, 13.26]
["2026-09-23T19:33:30.863583+00:00", "trade", 13.24, 2.0]
["2026-09-23T19:33:30.863609+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:33:30.863910+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:33:30.863940+00:00", "quote", 13.22, 13.26]
["2026-09-23T19:33:30.963573+00:00", "quote", 13.22, 13.28]
["2026-09-23T19:33:34.121911+00:00", "quote", 13.22, 13.28]
["2026-09-23T19:33:34.122197+00:00", "quote", 13.21, 13.28]
["2026-09-23T19:33:39.031481+00:00", "trade", 13.26, 1.0]
["2026-09-23T19:33:43.964178+00:00", "quote", 13.21, 13.28]
["2026-09-23T19:33:43.966188+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:33:45.184798+00:00", "trade", 13.23, 19.0]
["2026-09-23T19:33:45.184885+00:00", "trade", 13.23, 1.0]
["2026-09-23T19:33:45.185513+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:33:45.187838+00:00", "trade", 13.21, 3.0]
["2026-09-23T19:33:49.197459+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:34:00.012579+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:34:03.474714+00:00", "trade", 13.21, 1.0]
["2026-09-23T19:34:03.474768+00:00", "trade", 13.21, 1.0]
["2026-09-23T19:34:03.474797+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:34:03.475397+00:00", "trade", 13.235, 6.0]
["2026-09-23T19:34:03.480115+00:00", "trade", 13.2607, 1.0]
["2026-09-23T19:34:03.480521+00:00", "trade", 13.235, 2.0]
["2026-09-23T19:34:06.821616+00:00", "trade", 13.2279, 3.0]
["2026-09-23T19:34:20.362952+00:00", "trade", 13.235, 4.0]
["2026-09-23T19:34:20.363671+00:00", "trade", 13.235, 2.0]
["2026-09-23T19:34:23.736067+00:00", "trade", 13.21, 25.0]
["2026-09-23T19:34:30.012600+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:34:31.690927+00:00", "trade", 13.235, 2.0]
["2026-09-23T19:34:37.048257+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:34:37.816682+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:34:38.127464+00:00", "trade", 13.2467, 50.0]
["2026-09-23T19:34:43.095456+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:34:50.135852+00:00", "trade", 13.235, 2.0]
["2026-09-23T19:34:52.038860+00:00", "trade", 13.235, 2.0]
["2026-09-23T19:34:55.476323+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:34:58.866197+00:00", "trade", 13.235, 2.0]
["2026-09-23T19:35:00.012631+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:35:00.020740+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:35:02.039675+00:00", "trade", 13.235, 1.0]
["2026-09-23T19:35:02.041139+00:00", "trade", 13.235, 2.0]
["2026-09-23T19:35:07.039123+00:00", "trade", 13.235, 1.0]
["2026-09-23T19:35:16.701317+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:35:16.702394+00:00", "trade", 13.235, 2.0]
["2026-09-23T19:35:17.790183+00:00", "trade", 13.235, 1.0]
["2026-09-23T19:35:22.073562+00:00", "trade", 13.235, 1.0]
["2026-09-23T19:35:22.256356+00:00", "trade", 13.235, 97.0]
["2026-09-23T19:35:24.490262+00:00", "trade", 13.235, 1.0]
["2026-09-23T19:35:30.012657+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:35:35.619457+00:00", "trade", 13.235, 17.0]
["2026-09-23T19:35:35.619818+00:00", "trade", 13.235, 1.0]
["2026-09-23T19:35:35.620579+00:00", "trade", 13.235, 2.0]
["2026-09-23T19:35:50.065789+00:00", "trade", 13.21, 500.0]
["2026-09-23T19:35:50.066858+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:35:50.066877+00:00", "trade", 13.235, 2.0]
["2026-09-23T19:35:50.067229+00:00", "trade", 13.21, 22.0]
["2026-09-23T19:35:50.067259+00:00", "trade", 13.21, 100.0]
["2026-09-23T19:35:50.067259+00:00", "trade", 13.21, 18.0]
["2026-09-23T19:35:50.067274+00:00", "quote", 13.21, 13.23]
["2026-09-23T19:35:50.067280+00:00", "trade", 13.21, 100.0]
["2026-09-23T19:35:50.067284+00:00", "quote", 13.19, 13.23]
["2026-09-23T19:35:50.067334+00:00", "quote", 13.19, 13.23]
["2026-09-23T19:35:50.067384+00:00", "quote", 13.19, 13.23]
["2026-09-23T19:35:50.067841+00:00", "quote", 13.19, 13.23]
["2026-09-23T19:35:50.067981+00:00", "quote", 13.19, 13.23]
["2026-09-23T19:35:50.068041+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:35:50.068056+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:35:50.068071+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:35:50.068609+00:00", "trade", 13.19, 3.0]
["2026-09-23T19:35:50.078196+00:00", "trade", 13.205, 100.0]
["2026-09-23T19:35:50.100413+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:35:50.100468+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:35:50.100654+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:35:50.100664+00:00", "quote", 13.17, 13.23]
["2026-09-23T19:35:50.100919+00:00", "quote", 13.17, 13.23]
["2026-09-23T19:35:50.101150+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:35:50.101310+00:00", "quote", 13.17, 13.23]
["2026-09-23T19:35:50.101340+00:00", "quote", 13.17, 13.23]
["2026-09-23T19:35:50.115813+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:35:51.068192+00:00", "trade", 13.2, 1.0]
["2026-09-23T19:35:52.689151+00:00", "trade", 13.23, 10.0]
["2026-09-23T19:35:55.605293+00:00", "quote", 13.17, 13.23]
["2026-09-23T19:35:55.768823+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:35:55.769089+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:35:55.769344+00:00", "quote", 13.17, 13.23]
["2026-09-23T19:35:55.769510+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:35:55.769585+00:00", "quote", 13.17, 13.23]
["2026-09-23T19:35:59.319133+00:00", "trade", 13.2167, 2.0]
["2026-09-23T19:36:00.012678+00:00", "quote", 13.17, 13.23]
["2026-09-23T19:36:01.900193+00:00", "quote", 13.17, 13.23]
["2026-09-23T19:36:06.516840+00:00", "trade", 13.2, 2.0]
["2026-09-23T19:36:22.199507+00:00", "trade", 13.2168, 1.0]
["2026-09-23T19:36:22.200595+00:00", "trade", 13.2, 2.0]
["2026-09-23T19:36:23.747806+00:00", "trade", 13.2166, 1.0]
["2026-09-23T19:36:24.022741+00:00", "quote", 13.17, 13.23]
["2026-09-23T19:36:29.958249+00:00", "quote", 13.17, 13.23]
["2026-09-23T19:36:30.012699+00:00", "quote", 13.17, 13.23]
["2026-09-23T19:36:30.012799+00:00", "quote", 13.17, 13.23]
["2026-09-23T19:36:32.319029+00:00", "quote", 13.17, 13.23]
["2026-09-23T19:36:33.045350+00:00", "trade", 13.2344, 73.0]
["2026-09-23T19:36:33.045437+00:00", "quote", 13.17, 13.23]
["2026-09-23T19:36:33.045442+00:00", "quote", 13.17, 13.23]
["2026-09-23T19:36:33.349333+00:00", "quote", 13.17, 13.23]
["2026-09-23T19:36:37.015766+00:00", "trade", 13.22, 1.0]
["2026-09-23T19:36:37.015844+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:36:37.016834+00:00", "trade", 13.205, 2.0]
["2026-09-23T19:36:37.016902+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:36:37.017313+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:36:41.989782+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:36:41.990533+00:00", "quote", 13.17, 13.23]
["2026-09-23T19:36:44.106208+00:00", "quote", 13.17, 13.23]
["2026-09-23T19:36:45.899533+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:36:45.899634+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:36:45.900527+00:00", "trade", 13.205, 4.0]
["2026-09-23T19:36:45.900601+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:36:45.901002+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:36:46.951788+00:00", "trade", 13.2131, 2.0]
["2026-09-23T19:36:53.917007+00:00", "trade", 13.205, 2.0]
["2026-09-23T19:36:57.378753+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:36:58.740998+00:00", "trade", 13.22, 1.0]
["2026-09-23T19:36:58.741064+00:00", "quote", 13.19, 13.23]
["2026-09-23T19:36:58.742433+00:00", "quote", 13.19, 13.23]
["2026-09-23T19:36:58.742528+00:00", "quote", 13.19, 13.23]
["2026-09-23T19:37:00.012720+00:00", "quote", 13.19, 13.23]
["2026-09-23T19:37:02.677495+00:00", "quote", 13.19, 13.23]
["2026-09-23T19:37:02.678457+00:00", "quote", 13.19, 13.23]
["2026-09-23T19:37:12.838019+00:00", "trade", 13.21, 2.0]
["2026-09-23T19:37:15.177375+00:00", "trade", 13.2129, 1.0]
["2026-09-23T19:37:30.012751+00:00", "quote", 13.19, 13.23]
["2026-09-23T19:37:32.087923+00:00", "trade", 13.21, 2.0]
["2026-09-23T19:37:41.128840+00:00", "trade", 13.21, 2.0]
["2026-09-23T19:37:43.098536+00:00", "trade", 13.22, 2.0]
["2026-09-23T19:37:43.098585+00:00", "quote", 13.2, 13.23]
["2026-09-23T19:37:43.098705+00:00", "quote", 13.2, 13.23]
["2026-09-23T19:37:43.099152+00:00", "trade", 13.22, 2.0]
["2026-09-23T19:37:43.099155+00:00", "trade", 13.22, 2.0]
["2026-09-23T19:37:43.099171+00:00", "quote", 13.2, 13.23]
["2026-09-23T19:37:43.099547+00:00", "quote", 13.2, 13.23]
["2026-09-23T19:37:43.099923+00:00", "quote", 13.2, 13.23]
["2026-09-23T19:37:43.099923+00:00", "quote", 13.2, 13.23]
["2026-09-23T19:37:43.100033+00:00", "quote", 13.2, 13.23]
["2026-09-23T19:37:43.100809+00:00", "trade", 13.2175, 1.0]
["2026-09-23T19:37:43.351298+00:00", "quote", 13.2, 13.23]
["2026-09-23T19:37:43.351554+00:00", "quote", 13.2, 13.23]
["2026-09-23T19:37:43.363878+00:00", "quote", 13.2, 13.23]
["2026-09-23T19:37:43.805146+00:00", "quote", 13.2, 13.23]
["2026-09-23T19:37:43.805713+00:00", "quote", 13.2, 13.23]
["2026-09-23T19:37:44.464666+00:00", "quote", 13.2, 13.23]
["2026-09-23T19:37:46.087334+00:00", "trade", 13.23, 100.0]
["2026-09-23T19:37:46.088828+00:00", "trade", 13.215, 1.0]
["2026-09-23T19:37:47.661143+00:00", "trade", 13.2104, 2.0]
["2026-09-23T19:37:48.816658+00:00", "quote", 13.2, 13.23]
["2026-09-23T19:37:49.158068+00:00", "quote", 13.2, 13.23]
["2026-09-23T19:37:56.456522+00:00", "trade", 13.23, 100.0]
["2026-09-23T19:37:56.457628+00:00", "trade", 13.215, 2.0]
["2026-09-23T19:37:56.466872+00:00", "trade", 13.2225, 400.0]
["2026-09-23T19:37:57.152470+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:37:57.152542+00:00", "trade", 13.2, 60.0]
["2026-09-23T19:37:57.152554+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:37:57.152560+00:00", "trade", 13.2, 40.0]
["2026-09-23T19:37:57.152560+00:00", "quote", 13.2, 13.23]
["2026-09-23T19:37:57.152585+00:00", "quote", 13.2, 13.23]
["2026-09-23T19:37:57.152615+00:00", "quote", 13.2, 13.23]
["2026-09-23T19:37:57.152620+00:00", "quote", 13.2, 13.22]
["2026-09-23T19:37:57.152840+00:00", "quote", 13.19, 13.22]
["2026-09-23T19:37:57.153111+00:00", "quote", 13.19, 13.22]
["2026-09-23T19:37:57.153161+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:37:57.153432+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:37:57.153662+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:37:57.154328+00:00", "trade", 13.2, 35.0]
["2026-09-23T19:37:57.172668+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:37:57.502135+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:37:57.503116+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:38:00.012777+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:38:03.934152+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:38:05.046215+00:00", "trade", 13.2342, 1.0]
["2026-09-23T19:38:05.047111+00:00", "trade", 13.2342, 1.0]
["2026-09-23T19:38:05.048160+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:38:05.610628+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:38:06.027874+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:38:11.546296+00:00", "trade", 13.2137, 1.0]
["2026-09-23T19:38:14.271845+00:00", "trade", 13.2, 38.0]
["2026-09-23T19:38:14.272374+00:00", "trade", 13.2, 2.0]
["2026-09-23T19:38:16.082668+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:38:17.443446+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:38:18.406164+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:38:21.361369+00:00", "trade", 13.2132, 4.0]
["2026-09-23T19:38:21.361453+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:38:21.671032+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:38:25.842323+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:38:25.842328+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:38:25.842388+00:00", "trade", 13.21, 3.0]
["2026-09-23T19:38:25.842418+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:38:26.145567+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:38:26.145627+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:38:28.270017+00:00", "trade", 13.2146, 1.0]
["2026-09-23T19:38:28.270093+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:38:28.270148+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:38:28.270659+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:38:28.410613+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:38:30.012803+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:38:31.651158+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:38:38.121829+00:00", "trade", 13.18, 3.0]
["2026-09-23T19:38:38.121918+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:38:38.224237+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:38:45.903052+00:00", "trade", 13.2139, 2.0]
["2026-09-23T19:38:45.903136+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:38:45.990446+00:00", "trade", 13.22, 1.0]
["2026-09-23T19:38:45.990549+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:38:57.052879+00:00", "trade", 13.18, 2.0]
["2026-09-23T19:38:57.052964+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:38:57.250475+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:39:00.012824+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:39:07.042643+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:39:07.042705+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:39:07.496180+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:39:09.043434+00:00", "trade", 13.2, 2.0]
["2026-09-23T19:39:09.043513+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:39:09.157190+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:39:25.670872+00:00", "trade", 13.18, 1.0]
["2026-09-23T19:39:25.670899+00:00", "trade", 13.18, 1.0]
["2026-09-23T19:39:25.670956+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:39:25.766820+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:39:30.012854+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:39:34.869226+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:39:34.869251+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:39:34.870023+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:39:36.053030+00:00", "trade", 13.2, 16.0]
["2026-09-23T19:39:36.053112+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:39:36.063254+00:00", "trade", 13.2, 5.0]
["2026-09-23T19:39:36.449317+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:39:43.227903+00:00", "trade", 13.2, 1.0]
["2026-09-23T19:39:43.229004+00:00", "trade", 13.2, 2.0]
["2026-09-23T19:39:46.101484+00:00", "trade", 13.2108, 2.0]
["2026-09-23T19:39:53.193674+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:40:00.012880+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:40:04.223398+00:00", "trade", 13.18, 2.0]
["2026-09-23T19:40:04.223475+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:40:04.224442+00:00", "trade", 13.2, 2.0]
["2026-09-23T19:40:04.402062+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:40:04.945805+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:40:07.568965+00:00", "trade", 13.21, 1.0]
["2026-09-23T19:40:07.569036+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:40:07.736936+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:40:08.316329+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:40:13.687452+00:00", "trade", 13.21, 300.0]
["2026-09-23T19:40:13.687535+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:40:13.688568+00:00", "trade", 13.2, 2.0]
["2026-09-23T19:40:14.532010+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:40:18.260669+00:00", "trade", 13.2, 15.0]
["2026-09-23T19:40:19.315987+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:40:19.316054+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:40:21.191055+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:40:21.191080+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:40:21.363523+00:00", "trade", 13.2053, 5.0]
["2026-09-23T19:40:21.467313+00:00", "trade", 13.2, 2.0]
["2026-09-23T19:40:28.375854+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:40:29.490607+00:00", "trade", 13.2, 2.0]
["2026-09-23T19:40:29.491693+00:00", "trade", 13.2, 2.0]
["2026-09-23T19:40:30.012906+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:40:31.067454+00:00", "trade", 13.2, 1.0]
["2026-09-23T19:40:32.402205+00:00", "trade", 13.21, 10.0]
["2026-09-23T19:40:32.402314+00:00", "quote", 13.19, 13.22]
["2026-09-23T19:40:32.402364+00:00", "quote", 13.19, 13.22]
["2026-09-23T19:40:32.403582+00:00", "quote", 13.19, 13.22]
["2026-09-23T19:40:32.403858+00:00", "quote", 13.19, 13.22]
["2026-09-23T19:40:32.404043+00:00", "quote", 13.19, 13.22]
["2026-09-23T19:40:32.404139+00:00", "quote", 13.19, 13.22]
["2026-09-23T19:40:32.404399+00:00", "quote", 13.19, 13.22]
["2026-09-23T19:40:32.412956+00:00", "trade", 13.22, 52.0]
["2026-09-23T19:40:32.413010+00:00", "trade", 13.22, 3.0]
["2026-09-23T19:40:32.413070+00:00", "quote", 13.2, 13.22]
["2026-09-23T19:40:32.413125+00:00", "quote", 13.2, 13.22]
["2026-09-23T19:40:32.413190+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:40:32.413210+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:40:32.413212+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:40:32.413212+00:00", "trade", 13.22, 8.0]
["2026-09-23T19:40:32.413214+00:00", "trade", 13.22, 69.0]
["2026-09-23T19:40:32.413215+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:40:32.413235+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:40:32.413235+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:40:32.413236+00:00", "trade", 13.22, 431.0]
["2026-09-23T19:40:32.413236+00:00", "trade", 13.22, 300.0]
["2026-09-23T19:40:32.413240+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:40:32.413241+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:40:32.413241+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:40:32.413320+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:40:32.413591+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:40:32.413623+00:00", "trade", 13.22, 1.0]
["2026-09-23T19:40:32.413892+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:40:32.414089+00:00", "trade", 13.22, 120.0]
["2026-09-23T19:40:32.418059+00:00", "trade", 13.22, 80.0]
["2026-09-23T19:40:32.418067+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:40:32.418087+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:40:32.418102+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:40:32.418799+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:40:32.424242+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:40:32.613198+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:40:32.614165+00:00", "quote", 13.2, 13.26]
["2026-09-23T19:40:32.690878+00:00", "quote", 13.2, 13.26]
["2026-09-23T19:40:32.690988+00:00", "quote", 13.2, 13.26]
["2026-09-23T19:40:32.691020+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:40:32.691023+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:40:32.691023+00:00", "quote", 13.2, 13.26]
["2026-09-23T19:40:32.691026+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:40:32.691026+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:40:32.691030+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:40:32.691030+00:00", "trade", 13.25, 6.0]
["2026-09-23T19:40:32.691043+00:00", "quote", 13.2, 13.26]
["2026-09-23T19:40:32.691261+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:40:32.691577+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:40:32.691951+00:00", "quote", 13.2, 13.26]
["2026-09-23T19:40:32.692659+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:40:32.693056+00:00", "trade", 13.25, 56.0]
["2026-09-23T19:40:32.702793+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:40:32.738470+00:00", "trade", 13.23, 600.0]
["2026-09-23T19:40:32.741033+00:00", "trade", 13.23, 500.0]
["2026-09-23T19:40:32.752305+00:00", "quote", 13.2, 13.26]
["2026-09-23T19:40:34.732190+00:00", "trade", 13.26, 6.0]
["2026-09-23T19:40:34.732199+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:40:34.732200+00:00", "quote", 13.2, 13.26]
["2026-09-23T19:40:34.732255+00:00", "quote", 13.23, 13.26]
["2026-09-23T19:40:34.732293+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:40:34.732316+00:00", "quote", 13.23, 13.26]
["2026-09-23T19:40:34.732326+00:00", "trade", 13.26, 38.0]
["2026-09-23T19:40:34.732329+00:00", "trade", 13.26, 38.0]
["2026-09-23T19:40:34.732374+00:00", "trade", 13.26, 6.0]
["2026-09-23T19:40:34.732381+00:00", "quote", 13.23, 13.26]
["2026-09-23T19:40:34.732383+00:00", "trade", 13.26, 62.0]
["2026-09-23T19:40:34.732386+00:00", "trade", 13.26, 6.0]
["2026-09-23T19:40:34.732431+00:00", "quote", 13.23, 13.27]
["2026-09-23T19:40:34.732434+00:00", "trade", 13.26, 8.0]
["2026-09-23T19:40:34.732434+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:40:34.732436+00:00", "quote", 13.24, 13.27]
["2026-09-23T19:40:34.732470+00:00", "trade", 13.26, 38.0]
["2026-09-23T19:40:34.732476+00:00", "quote", 13.24, 13.27]
["2026-09-23T19:40:34.732485+00:00", "trade", 13.26, 38.0]
["2026-09-23T19:40:34.732488+00:00", "trade", 13.26, 38.0]
["2026-09-23T19:40:34.732497+00:00", "trade", 13.26, 38.0]
["2026-09-23T19:40:34.732530+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:40:34.732539+00:00", "trade", 13.26, 38.0]
["2026-09-23T19:40:34.732591+00:00", "quote", 13.24, 13.28]
["2026-09-23T19:40:34.733053+00:00", "trade", 13.26, 38.0]
["2026-09-23T19:40:34.733082+00:00", "quote", 13.24, 13.28]
["2026-09-23T19:40:34.733203+00:00", "quote", 13.24, 13.28]
["2026-09-23T19:40:34.733802+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:40:34.734374+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:40:34.735964+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:40:34.738412+00:00", "trade", 13.26, 4.0]
["2026-09-23T19:40:34.809373+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:40:34.820018+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:40:34.832806+00:00", "quote", 13.24, 13.28]
["2026-09-23T19:40:34.833728+00:00", "quote", 13.23, 13.28]
["2026-09-23T19:40:34.834249+00:00", "quote", 13.23, 13.28]
["2026-09-23T19:40:38.809304+00:00", "trade", 13.255, 1.0]
["2026-09-23T19:40:39.395205+00:00", "quote", 13.23, 13.28]
["2026-09-23T19:40:39.395972+00:00", "quote", 13.23, 13.28]
["2026-09-23T19:40:41.080022+00:00", "quote", 13.23, 13.28]
["2026-09-23T19:40:42.187853+00:00", "trade", 13.255, 2.0]
["2026-09-23T19:40:44.113698+00:00", "quote", 13.23, 13.28]
["2026-09-23T19:40:44.114625+00:00", "quote", 13.23, 13.28]
["2026-09-23T19:40:44.114991+00:00", "quote", 13.23, 13.28]
["2026-09-23T19:40:44.115156+00:00", "quote", 13.23, 13.28]
["2026-09-23T19:40:44.115301+00:00", "quote", 13.22, 13.28]
["2026-09-23T19:40:44.115788+00:00", "quote", 13.22, 13.28]
["2026-09-23T19:40:44.115868+00:00", "quote", 13.23, 13.28]
["2026-09-23T19:40:44.115938+00:00", "quote", 13.22, 13.28]
["2026-09-23T19:40:44.115943+00:00", "quote", 13.21, 13.28]
["2026-09-23T19:40:44.116384+00:00", "quote", 13.22, 13.28]
["2026-09-23T19:40:44.116880+00:00", "quote", 13.21, 13.28]
["2026-09-23T19:40:45.903831+00:00", "trade", 13.2364, 2.0]
["2026-09-23T19:40:45.903943+00:00", "trade", 13.23, 12.0]
["2026-09-23T19:40:45.904046+00:00", "quote", 13.21, 13.27]
["2026-09-23T19:40:45.904066+00:00", "quote", 13.21, 13.27]
["2026-09-23T19:40:45.904106+00:00", "quote", 13.21, 13.27]
["2026-09-23T19:40:45.904604+00:00", "trade", 13.23, 1.0]
["2026-09-23T19:40:45.904941+00:00", "trade", 13.24, 1.0]
["2026-09-23T19:40:45.905399+00:00", "quote", 13.21, 13.27]
["2026-09-23T19:40:46.395910+00:00", "quote", 13.21, 13.27]
["2026-09-23T19:40:46.963017+00:00", "trade", 13.22, 38.0]
["2026-09-23T19:40:46.963032+00:00", "trade", 13.22, 38.0]
["2026-09-23T19:40:46.963116+00:00", "trade", 13.22, 38.0]
["2026-09-23T19:40:46.963124+00:00", "quote", 13.21, 13.27]
["2026-09-23T19:40:46.963209+00:00", "trade", 13.22, 38.0]
["2026-09-23T19:40:46.963260+00:00", "trade", 13.22, 38.0]
["2026-09-23T19:40:46.963510+00:00", "quote", 13.21, 13.27]
["2026-09-23T19:40:46.986690+00:00", "quote", 13.2, 13.27]
["2026-09-23T19:40:46.987241+00:00", "quote", 13.2, 13.27]
["2026-09-23T19:40:49.116120+00:00", "trade", 13.235, 18.0]
["2026-09-23T19:40:49.895498+00:00", "quote", 13.2, 13.27]
["2026-09-23T19:40:55.580608+00:00", "trade", 13.235, 1.0]
["2026-09-23T19:40:55.581690+00:00", "trade", 13.235, 2.0]
["2026-09-23T19:41:00.012932+00:00", "quote", 13.2, 13.27]
["2026-09-23T19:41:06.976996+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:41:07.076534+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:41:08.357649+00:00", "quote", 13.2, 13.27]
["2026-09-23T19:41:08.357780+00:00", "quote", 13.2, 13.27]
["2026-09-23T19:41:08.358181+00:00", "quote", 13.2, 13.27]
["2026-09-23T19:41:10.759857+00:00", "trade", 13.235, 2.0]
["2026-09-23T19:41:12.482926+00:00", "quote", 13.2, 13.27]
["2026-09-23T19:41:12.482951+00:00", "quote", 13.2, 13.27]
["2026-09-23T19:41:15.854500+00:00", "trade", 13.235, 90.0]
["2026-09-23T19:41:17.767870+00:00", "quote", 13.2, 13.27]
["2026-09-23T19:41:17.835163+00:00", "trade", 13.225, 19.0]
["2026-09-23T19:41:18.483473+00:00", "quote", 13.2, 13.27]
["2026-09-23T19:41:20.290779+00:00", "trade", 13.235, 25.0]
["2026-09-23T19:41:20.290872+00:00", "quote", 13.2, 13.27]
["2026-09-23T19:41:28.383642+00:00", "trade", 13.235, 1.0]
["2026-09-23T19:41:28.645660+00:00", "trade", 13.2, 4.0]
["2026-09-23T19:41:30.012953+00:00", "quote", 13.2, 13.27]
["2026-09-23T19:41:34.194276+00:00", "trade", 13.2364, 2.0]
["2026-09-23T19:41:34.198117+00:00", "quote", 13.2, 13.27]
["2026-09-23T19:41:34.927552+00:00", "trade", 13.2506, 12.0]
["2026-09-23T19:41:34.929191+00:00", "trade", 13.2506, 7.0]
["2026-09-23T19:41:38.271371+00:00", "trade", 13.2646, 141.0]
["2026-09-23T19:41:38.529318+00:00", "trade", 13.26, 1.0]
["2026-09-23T19:41:42.734158+00:00", "trade", 13.21, 100.0]
["2026-09-23T19:41:42.734636+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:41:42.734638+00:00", "quote", 13.2, 13.27]
["2026-09-23T19:41:42.734733+00:00", "quote", 13.2, 13.27]
["2026-09-23T19:41:46.105123+00:00", "trade", 13.2362, 2.0]
["2026-09-23T19:41:47.031710+00:00", "trade", 13.2, 25.0]
["2026-09-23T19:41:54.895636+00:00", "trade", 13.2, 37.0]
["2026-09-23T19:41:55.541644+00:00", "trade", 13.2, 7.0]
["2026-09-23T19:42:00.012978+00:00", "quote", 13.2, 13.27]
["2026-09-23T19:42:07.651145+00:00", "quote", 13.2, 13.27]
["2026-09-23T19:42:07.977458+00:00", "quote", 13.2, 13.27]
["2026-09-23T19:42:24.366408+00:00", "trade", 13.2379, 2.0]
["2026-09-23T19:42:30.013010+00:00", "quote", 13.2, 13.27]
["2026-09-23T19:42:37.569978+00:00", "trade", 13.235, 1.0]
["2026-09-23T19:42:42.201807+00:00", "trade", 13.2043, 1.0]
["2026-09-23T19:43:00.013035+00:00", "quote", 13.2, 13.27]
["2026-09-23T19:43:06.746999+00:00", "trade", 13.235, 1.0]
["2026-09-23T19:43:08.098459+00:00", "quote", 13.2, 13.27]
["2026-09-23T19:43:10.293541+00:00", "trade", 13.2276, 7.0]
["2026-09-23T19:43:10.293628+00:00", "quote", 13.2, 13.27]
["2026-09-23T19:43:11.847242+00:00", "quote", 13.2, 13.26]
["2026-09-23T19:43:11.847267+00:00", "quote", 13.2, 13.26]
["2026-09-23T19:43:12.047043+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:43:12.047269+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:43:12.047525+00:00", "quote", 13.2, 13.25]
["2026-09-23T19:43:12.047526+00:00", "trade", 13.2, 10.0]
["2026-09-23T19:43:12.047580+00:00", "trade", 13.2, 90.0]
["2026-09-23T19:43:12.047580+00:00", "quote", 13.18, 13.25]
["2026-09-23T19:43:12.047583+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:43:12.048043+00:00", "trade", 13.2, 1.0]
["2026-09-23T19:43:12.048073+00:00", "trade", 13.2, 4.0]
["2026-09-23T19:43:12.048156+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:43:12.048464+00:00", "trade", 13.2, 21.0]
["2026-09-23T19:43:12.068410+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:43:12.068625+00:00", "quote", 13.18, 13.24]
["2026-09-23T19:43:12.090327+00:00", "trade", 13.205, 1.0]
["2026-09-23T19:43:12.090745+00:00", "trade", 13.21, 1.0]
["2026-09-23T19:43:12.091734+00:00", "trade", 13.21, 19.0]
["2026-09-23T19:43:12.092429+00:00", "trade", 13.21, 14.0]
["2026-09-23T19:43:12.531417+00:00", "trade", 13.21, 4.0]
["2026-09-23T19:43:12.534514+00:00", "trade", 13.21, 1.0]
["2026-09-23T19:43:16.292146+00:00", "quote", 13.18, 13.24]
["2026-09-23T19:43:17.848011+00:00", "trade", 13.2174, 2.0]
["2026-09-23T19:43:17.848105+00:00", "quote", 13.18, 13.24]
["2026-09-23T19:43:18.118806+00:00", "quote", 13.18, 13.24]
["2026-09-23T19:43:27.415479+00:00", "trade", 13.21, 1.0]
["2026-09-23T19:43:27.415566+00:00", "quote", 13.18, 13.24]
["2026-09-23T19:43:27.632399+00:00", "quote", 13.18, 13.24]
["2026-09-23T19:43:30.013071+00:00", "quote", 13.18, 13.24]
["2026-09-23T19:44:00.013086+00:00", "quote", 13.18, 13.24]
["2026-09-23T19:44:14.838614+00:00", "trade", 13.2028, 2.0]
["2026-09-23T19:44:14.838703+00:00", "quote", 13.18, 13.24]
["2026-09-23T19:44:14.892567+00:00", "quote", 13.18, 13.24]
["2026-09-23T19:44:21.652316+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:44:21.652401+00:00", "quote", 13.18, 13.23]
["2026-09-23T19:44:21.726633+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:44:21.726658+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:44:21.760760+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:44:23.925492+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:44:30.013108+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:44:30.675214+00:00", "trade", 13.2, 3.0]
["2026-09-23T19:44:39.105491+00:00", "trade", 13.2343, 50.0]
["2026-09-23T19:44:46.221241+00:00", "trade", 13.2024, 1.0]
["2026-09-23T19:44:51.213724+00:00", "trade", 13.19, 20.0]
["2026-09-23T19:44:51.214000+00:00", "trade", 13.18, 80.0]
["2026-09-23T19:44:51.214000+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:44:51.214081+00:00", "quote", 13.18, 13.22]
["2026-09-23T19:44:51.214131+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:44:51.214151+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:44:51.214722+00:00", "trade", 13.18, 20.0]
["2026-09-23T19:44:51.639044+00:00", "trade", 13.195, 1.0]
["2026-09-23T19:44:51.649930+00:00", "trade", 13.21, 11.0]
["2026-09-23T19:44:51.649931+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:44:51.649931+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:44:51.649933+00:00", "trade", 13.21, 100.0]
["2026-09-23T19:44:51.649948+00:00", "trade", 13.21, 10.0]
["2026-09-23T19:44:51.650014+00:00", "trade", 13.21, 100.0]
["2026-09-23T19:44:51.650062+00:00", "trade", 13.21, 10.0]
["2026-09-23T19:44:51.650080+00:00", "trade", 13.21, 10.0]
["2026-09-23T19:44:51.650086+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:44:51.650101+00:00", "quote", 13.18, 13.21]
["2026-09-23T19:44:51.650106+00:00", "quote", 13.19, 13.21]
["2026-09-23T19:44:51.650187+00:00", "trade", 13.2, 40.0]
["2026-09-23T19:44:51.650187+00:00", "quote", 13.19, 13.21]
["2026-09-23T19:44:51.650189+00:00", "trade", 13.21, 60.0]
["2026-09-23T19:44:51.650192+00:00", "trade", 13.21, 40.0]
["2026-09-23T19:44:51.650192+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:44:51.650272+00:00", "quote", 13.2, 13.22]
["2026-09-23T19:44:51.650277+00:00", "quote", 13.2, 13.22]
["2026-09-23T19:44:51.650838+00:00", "quote", 13.2, 13.22]
["2026-09-23T19:44:51.652176+00:00", "trade", 13.2, 81.0]
["2026-09-23T19:44:51.659303+00:00", "trade", 13.2, 19.0]
["2026-09-23T19:44:51.660155+00:00", "quote", 13.2, 13.22]
["2026-09-23T19:44:51.670254+00:00", "quote", 13.2, 13.22]
["2026-09-23T19:44:51.690966+00:00", "trade", 13.21, 1.0]
["2026-09-23T19:44:51.750481+00:00", "quote", 13.19, 13.22]
["2026-09-23T19:44:51.750556+00:00", "quote", 13.19, 13.22]
["2026-09-23T19:44:58.290145+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:44:58.290220+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:44:58.353617+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:44:58.354143+00:00", "quote", 13.2, 13.22]
["2026-09-23T19:44:58.666091+00:00", "trade", 13.21, 8.0]
["2026-09-23T19:44:59.922285+00:00", "trade", 13.22, 46.0]
["2026-09-23T19:44:59.922513+00:00", "trade", 13.22, 81.0]
["2026-09-23T19:44:59.922582+00:00", "quote", 13.2, 13.22]
["2026-09-23T19:44:59.923076+00:00", "trade", 13.21, 22.0]
["2026-09-23T19:44:59.923076+00:00", "trade", 13.21, 2.0]
["2026-09-23T19:44:59.923079+00:00", "trade", 13.21, 2.0]
["2026-09-23T19:44:59.928180+00:00", "quote", 13.2, 13.22]
["2026-09-23T19:44:59.932136+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:44:59.932220+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:44:59.932299+00:00", "trade", 13.22, 42.0]
["2026-09-23T19:44:59.933712+00:00", "trade", 13.22, 254.0]
["2026-09-23T19:44:59.933716+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:44:59.933716+00:00", "trade", 13.22, 639.0]
["2026-09-23T19:44:59.933721+00:00", "trade", 13.22, 56.0]
["2026-09-23T19:44:59.933721+00:00", "trade", 13.22, 10.0]
["2026-09-23T19:44:59.933874+00:00", "quote", 13.2, 13.22]
["2026-09-23T19:44:59.933878+00:00", "trade", 13.22, 400.0]
["2026-09-23T19:44:59.933884+00:00", "trade", 13.22, 5.0]
["2026-09-23T19:44:59.933893+00:00", "trade", 13.22, 10.0]
["2026-09-23T19:44:59.934016+00:00", "trade", 13.22, 2.0]
["2026-09-23T19:44:59.934019+00:00", "trade", 13.22, 69.0]
["2026-09-23T19:44:59.934019+00:00", "trade", 13.22, 2.0]
["2026-09-23T19:44:59.934019+00:00", "quote", 13.2, 13.22]
["2026-09-23T19:44:59.934022+00:00", "trade", 13.22, 1.0]
["2026-09-23T19:44:59.934037+00:00", "trade", 13.22, 300.0]
["2026-09-23T19:44:59.934410+00:00", "trade", 13.22, 192.0]
["2026-09-23T19:44:59.934410+00:00", "quote", 13.2, 13.23]
["2026-09-23T19:44:59.934460+00:00", "quote", 13.21, 13.23]
["2026-09-23T19:44:59.934981+00:00", "quote", 13.21, 13.24]
["2026-09-23T19:44:59.935011+00:00", "quote", 13.21, 13.24]
["2026-09-23T19:44:59.935066+00:00", "quote", 13.21, 13.24]
["2026-09-23T19:44:59.937973+00:00", "quote", 13.21, 13.24]
["2026-09-23T19:44:59.937983+00:00", "quote", 13.21, 13.24]
["2026-09-23T19:45:00.013134+00:00", "quote", 13.21, 13.24]
["2026-09-23T19:45:00.133821+00:00", "quote", 13.21, 13.24]
["2026-09-23T19:45:00.134748+00:00", "quote", 13.2, 13.24]
["2026-09-23T19:45:00.350283+00:00", "quote", 13.22, 13.24]
["2026-09-23T19:45:00.351102+00:00", "trade", 13.22, 200.0]
["2026-09-23T19:45:00.352510+00:00", "trade", 13.23, 41.0]
["2026-09-23T19:45:01.681523+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:45:05.060646+00:00", "trade", 13.23, 19.0]
["2026-09-23T19:45:05.066098+00:00", "trade", 13.23, 19.0]
["2026-09-23T19:45:05.066303+00:00", "trade", 13.23, 19.0]
["2026-09-23T19:45:05.067169+00:00", "trade", 13.23, 19.0]
["2026-09-23T19:45:05.067394+00:00", "trade", 13.23, 19.0]
["2026-09-23T19:45:05.068237+00:00", "trade", 13.23, 5.0]
["2026-09-23T19:45:05.071788+00:00", "trade", 13.23, 19.0]
["2026-09-23T19:45:05.071899+00:00", "trade", 13.23, 19.0]
["2026-09-23T19:45:05.071962+00:00", "trade", 13.23, 19.0]
["2026-09-23T19:45:06.982982+00:00", "trade", 13.2168, 2.0]
["2026-09-23T19:45:06.986798+00:00", "trade", 13.2168, 2.0]
["2026-09-23T19:45:10.494696+00:00", "quote", 13.22, 13.24]
["2026-09-23T19:45:12.728858+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:45:12.728908+00:00", "quote", 13.22, 13.24]
["2026-09-23T19:45:12.728910+00:00", "trade", 13.23, 100.0]
["2026-09-23T19:45:12.729154+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:45:12.729154+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:45:12.729209+00:00", "quote", 13.21, 13.24]
["2026-09-23T19:45:12.729211+00:00", "trade", 13.23, 180.0]
["2026-09-23T19:45:12.729226+00:00", "trade", 13.23, 20.0]
["2026-09-23T19:45:12.729450+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:45:12.729503+00:00", "trade", 13.23, 22.0]
["2026-09-23T19:45:12.729512+00:00", "trade", 13.24, 10.0]
["2026-09-23T19:45:12.729518+00:00", "trade", 13.24, 10.0]
["2026-09-23T19:45:12.729524+00:00", "trade", 13.24, 10.0]
["2026-09-23T19:45:12.729527+00:00", "trade", 13.24, 1.0]
["2026-09-23T19:45:12.729535+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:45:12.729536+00:00", "trade", 13.24, 10.0]
["2026-09-23T19:45:12.729539+00:00", "trade", 13.24, 400.0]
["2026-09-23T19:45:12.729545+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:45:12.729550+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:45:12.729551+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:45:12.729551+00:00", "trade", 13.24, 300.0]
["2026-09-23T19:45:12.729580+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:45:12.729605+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:45:12.729610+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:45:12.729765+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:45:12.729774+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:45:12.729774+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:45:12.729775+00:00", "quote", 13.23, 13.27]
["2026-09-23T19:45:12.729834+00:00", "trade", 13.24, 90.0]
["2026-09-23T19:45:12.729886+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:45:12.729963+00:00", "trade", 13.23, 13.0]
["2026-09-23T19:45:12.730006+00:00", "trade", 13.235, 1.0]
["2026-09-23T19:45:12.730006+00:00", "quote", 13.23, 13.25]
["2026-09-23T19:45:12.730008+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:45:12.730086+00:00", "quote", 13.23, 13.27]
["2026-09-23T19:45:12.730221+00:00", "quote", 13.23, 13.27]
["2026-09-23T19:45:12.730277+00:00", "quote", 13.23, 13.27]
["2026-09-23T19:45:12.730533+00:00", "quote", 13.23, 13.27]
["2026-09-23T19:45:12.750144+00:00", "quote", 13.23, 13.27]
["2026-09-23T19:45:12.829443+00:00", "quote", 13.23, 13.27]
["2026-09-23T19:45:12.850283+00:00", "quote", 13.24, 13.27]
["2026-09-23T19:45:12.850519+00:00", "quote", 13.24, 13.27]
["2026-09-23T19:45:13.028982+00:00", "trade", 13.24, 4.0]
["2026-09-23T19:45:13.029582+00:00", "quote", 13.24, 13.27]
["2026-09-23T19:45:13.029583+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:45:13.029586+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:45:13.029586+00:00", "quote", 13.23, 13.27]
["2026-09-23T19:45:13.029589+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:45:13.029701+00:00", "quote", 13.23, 13.26]
["2026-09-23T19:45:13.029842+00:00", "quote", 13.24, 13.26]
["2026-09-23T19:45:13.029877+00:00", "quote", 13.24, 13.26]
["2026-09-23T19:45:13.029878+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:45:13.029920+00:00", "trade", 13.24, 29.0]
["2026-09-23T19:45:13.029922+00:00", "quote", 13.24, 13.26]
["2026-09-23T19:45:13.029944+00:00", "trade", 13.24, 59.0]
["2026-09-23T19:45:13.030016+00:00", "trade", 13.24, 89.0]
["2026-09-23T19:45:13.030017+00:00", "quote", 13.23, 13.26]
["2026-09-23T19:45:13.030097+00:00", "trade", 13.24, 11.0]
["2026-09-23T19:45:13.030100+00:00", "trade", 13.24, 12.0]
["2026-09-23T19:45:13.030448+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:45:13.030473+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:45:13.030699+00:00", "quote", 13.21, 13.27]
["2026-09-23T19:45:13.031210+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:45:13.031661+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:45:13.033014+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:45:13.033049+00:00", "quote", 13.23, 13.26]
["2026-09-23T19:45:13.033420+00:00", "quote", 13.23, 13.27]
["2026-09-23T19:45:13.033861+00:00", "quote", 13.23, 13.27]
["2026-09-23T19:45:13.033886+00:00", "quote", 13.23, 13.28]
["2026-09-23T19:45:13.033931+00:00", "quote", 13.23, 13.26]
["2026-09-23T19:45:13.034383+00:00", "quote", 13.23, 13.26]
["2026-09-23T19:45:13.038956+00:00", "trade", 13.23, 100.0]
["2026-09-23T19:45:13.038968+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:45:13.038971+00:00", "trade", 13.23, 100.0]
["2026-09-23T19:45:13.039224+00:00", "quote", 13.23, 13.26]
["2026-09-23T19:45:13.039249+00:00", "quote", 13.23, 13.26]
["2026-09-23T19:45:13.039251+00:00", "trade", 13.23, 100.0]
["2026-09-23T19:45:13.039278+00:00", "trade", 13.23, 100.0]
["2026-09-23T19:45:13.039279+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:45:13.039309+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:45:13.039425+00:00", "quote", 13.23, 13.26]
["2026-09-23T19:45:13.039453+00:00", "trade", 13.23, 200.0]
["2026-09-23T19:45:13.039490+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:45:13.039492+00:00", "trade", 13.23, 200.0]
["2026-09-23T19:45:13.039700+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:45:13.039705+00:00", "quote", 13.23, 13.26]
["2026-09-23T19:45:13.039770+00:00", "quote", 13.23, 13.25]
["2026-09-23T19:45:13.040000+00:00", "trade", 13.23, 60.0]
["2026-09-23T19:45:13.040001+00:00", "quote", 13.23, 13.25]
["2026-09-23T19:45:13.040015+00:00", "trade", 13.23, 60.0]
["2026-09-23T19:45:13.040021+00:00", "quote", 13.23, 13.26]
["2026-09-23T19:45:13.040054+00:00", "trade", 13.23, 100.0]
["2026-09-23T19:45:13.040056+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:45:13.040166+00:00", "quote", 13.23, 13.26]
["2026-09-23T19:45:13.040221+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:45:13.040222+00:00", "trade", 13.23, 200.0]
["2026-09-23T19:45:13.040283+00:00", "trade", 13.23, 80.0]
["2026-09-23T19:45:13.040347+00:00", "quote", 13.23, 13.26]
["2026-09-23T19:45:13.040502+00:00", "quote", 13.23, 13.25]
["2026-09-23T19:45:13.040622+00:00", "quote", 13.23, 13.26]
["2026-09-23T19:45:13.040768+00:00", "quote", 13.23, 13.26]
["2026-09-23T19:45:13.041144+00:00", "quote", 13.23, 13.25]
["2026-09-23T19:45:13.041304+00:00", "quote", 13.23, 13.26]
["2026-09-23T19:45:13.041624+00:00", "trade", 13.23, 10.0]
["2026-09-23T19:45:13.041633+00:00", "trade", 13.23, 100.0]
["2026-09-23T19:45:13.041849+00:00", "trade", 13.23, 100.0]
["2026-09-23T19:45:13.041882+00:00", "trade", 13.23, 16.0]
["2026-09-23T19:45:13.041885+00:00", "quote", 13.23, 13.26]
["2026-09-23T19:45:13.041895+00:00", "trade", 13.23, 84.0]
["2026-09-23T19:45:13.041895+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:45:13.041898+00:00", "trade", 13.23, 100.0]
["2026-09-23T19:45:13.041910+00:00", "quote", 13.21, 13.25]
["2026-09-23T19:45:13.041915+00:00", "quote", 13.23, 13.25]
["2026-09-23T19:45:13.041921+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:45:13.041921+00:00", "quote", 13.21, 13.24]
["2026-09-23T19:45:13.041941+00:00", "quote", 13.21, 13.24]
["2026-09-23T19:45:13.041966+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:45:13.042006+00:00", "trade", 13.23, 38.0]
["2026-09-23T19:45:13.042006+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:45:13.042011+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:45:13.042026+00:00", "quote", 13.21, 13.24]
["2026-09-23T19:45:13.042027+00:00", "trade", 13.23, 162.0]
["2026-09-23T19:45:13.042061+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:45:13.042091+00:00", "quote", 13.21, 13.24]
["2026-09-23T19:45:13.042111+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:45:13.042191+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:45:13.042211+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:45:13.042213+00:00", "trade", 13.23, 60.0]
["2026-09-23T19:45:13.042256+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:45:13.042394+00:00", "trade", 13.23, 60.0]
["2026-09-23T19:45:13.042577+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:45:13.042607+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:45:13.043747+00:00", "trade", 13.23, 40.0]
["2026-09-23T19:45:13.043780+00:00", "trade", 13.23, 140.0]
["2026-09-23T19:45:13.043780+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:45:13.043785+00:00", "quote", 13.21, 13.24]
["2026-09-23T19:45:13.043786+00:00", "trade", 13.23, 100.0]
["2026-09-23T19:45:13.043820+00:00", "quote", 13.21, 13.24]
["2026-09-23T19:45:13.043900+00:00", "quote", 13.22, 13.24]
["2026-09-23T19:45:13.044111+00:00", "quote", 13.22, 13.24]
["2026-09-23T19:45:13.045031+00:00", "trade", 13.22, 10.0]
["2026-09-23T19:45:13.045068+00:00", "quote", 13.22, 13.24]
["2026-09-23T19:45:13.045070+00:00", "trade", 13.22, 200.0]
["2026-09-23T19:45:13.045076+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:45:13.045082+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:45:13.045211+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:45:13.045218+00:00", "quote", 13.22, 13.24]
["2026-09-23T19:45:13.045317+00:00", "trade", 13.22, 200.0]
["2026-09-23T19:45:13.045319+00:00", "quote", 13.22, 13.24]
["2026-09-23T19:45:13.045320+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:45:13.045332+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:45:13.045334+00:00", "quote", 13.21, 13.24]
["2026-09-23T19:45:13.045339+00:00", "quote", 13.21, 13.23]
["2026-09-23T19:45:13.045369+00:00", "quote", 13.21, 13.23]
["2026-09-23T19:45:13.045434+00:00", "quote", 13.22, 13.23]
["2026-09-23T19:45:13.045599+00:00", "quote", 13.22, 13.23]
["2026-09-23T19:45:13.045948+00:00", "trade", 13.22, 38.0]
["2026-09-23T19:45:13.047181+00:00", "trade", 13.225, 76.0]
["2026-09-23T19:45:13.047184+00:00", "trade", 13.225, 37.0]
["2026-09-23T19:45:13.047184+00:00", "trade", 13.225, 39.0]
["2026-09-23T19:45:13.048928+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:45:13.048953+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:45:13.048957+00:00", "quote", 13.22, 13.23]
["2026-09-23T19:45:13.048961+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:45:13.048962+00:00", "quote", 13.21, 13.23]
["2026-09-23T19:45:13.049073+00:00", "quote", 13.22, 13.23]
["2026-09-23T19:45:13.049133+00:00", "trade", 13.22, 200.0]
["2026-09-23T19:45:13.049133+00:00", "quote", 13.21, 13.23]
["2026-09-23T19:45:13.049173+00:00", "quote", 13.22, 13.23]
["2026-09-23T19:45:13.049253+00:00", "quote", 13.22, 13.23]
["2026-09-23T19:45:13.049478+00:00", "quote", 13.22, 13.23]
["2026-09-23T19:45:13.049481+00:00", "trade", 13.22, 200.0]
["2026-09-23T19:45:13.049497+00:00", "trade", 13.22, 200.0]
["2026-09-23T19:45:13.049563+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:45:13.049564+00:00", "quote", 13.21, 13.23]
["2026-09-23T19:45:13.049689+00:00", "quote", 13.22, 13.23]
["2026-09-23T19:45:13.052466+00:00", "quote", 13.22, 13.23]
["2026-09-23T19:45:13.052468+00:00", "trade", 13.22, 200.0]
["2026-09-23T19:45:13.052586+00:00", "quote", 13.22, 13.23]
["2026-09-23T19:45:13.052641+00:00", "quote", 13.22, 13.23]
["2026-09-23T19:45:13.052642+00:00", "trade", 13.22, 176.0]
["2026-09-23T19:45:13.052711+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:45:13.052711+00:00", "quote", 13.21, 13.23]
["2026-09-23T19:45:13.052756+00:00", "quote", 13.21, 13.23]
["2026-09-23T19:45:13.052902+00:00", "quote", 13.22, 13.23]
["2026-09-23T19:45:13.053303+00:00", "quote", 13.22, 13.23]
["2026-09-23T19:45:13.055457+00:00", "trade", 13.22, 24.0]
["2026-09-23T19:45:13.055487+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:45:13.055488+00:00", "quote", 13.21, 13.23]
["2026-09-23T19:45:13.055497+00:00", "trade", 13.22, 1.0]
["2026-09-23T19:45:13.055608+00:00", "quote", 13.22, 13.23]
["2026-09-23T19:45:13.055859+00:00", "quote", 13.22, 13.23]
["2026-09-23T19:45:13.055950+00:00", "trade", 13.22, 200.0]
["2026-09-23T19:45:13.057508+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:45:13.057538+00:00", "trade", 13.22, 1.0]
["2026-09-23T19:45:13.057547+00:00", "trade", 13.22, 200.0]
["2026-09-23T19:45:13.057548+00:00", "quote", 13.22, 13.23]
["2026-09-23T19:45:13.057553+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:45:13.057553+00:00", "quote", 13.21, 13.23]
["2026-09-23T19:45:13.057633+00:00", "quote", 13.22, 13.23]
["2026-09-23T19:45:13.057858+00:00", "quote", 13.22, 13.23]
["2026-09-23T19:45:13.058013+00:00", "trade", 13.22, 200.0]
["2026-09-23T19:45:13.058039+00:00", "quote", 13.22, 13.23]
["2026-09-23T19:45:13.058040+00:00", "trade", 13.22, 200.0]
["2026-09-23T19:45:13.058044+00:00", "quote", 13.21, 13.23]
["2026-09-23T19:45:13.058049+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:45:13.058119+00:00", "quote", 13.22, 13.23]
["2026-09-23T19:45:13.059044+00:00", "trade", 13.22, 10.0]
["2026-09-23T19:45:13.059051+00:00", "quote", 13.22, 13.23]
["2026-09-23T19:45:13.059053+00:00", "trade", 13.22, 200.0]
["2026-09-23T19:45:13.059082+00:00", "quote", 13.21, 13.23]
["2026-09-23T19:45:13.059084+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:45:13.059090+00:00", "trade", 13.22, 1.0]
["2026-09-23T19:45:13.059172+00:00", "quote", 13.22, 13.23]
["2026-09-23T19:45:13.059227+00:00", "quote", 13.21, 13.23]
["2026-09-23T19:45:13.059231+00:00", "trade", 13.22, 200.0]
["2026-09-23T19:45:13.059337+00:00", "quote", 13.22, 13.23]
["2026-09-23T19:45:13.059563+00:00", "quote", 13.22, 13.23]
["2026-09-23T19:45:13.059574+00:00", "trade", 13.22, 10.0]
["2026-09-23T19:45:13.060927+00:00", "trade", 13.23, 10.0]
["2026-09-23T19:45:13.060951+00:00", "trade", 13.23, 73.0]
["2026-09-23T19:45:13.061014+00:00", "trade", 13.23, 27.0]
["2026-09-23T19:45:13.061211+00:00", "quote", 13.22, 13.23]
["2026-09-23T19:45:13.061217+00:00", "quote", 13.22, 13.23]
["2026-09-23T19:45:13.061237+00:00", "quote", 13.22, 13.23]
["2026-09-23T19:45:13.061264+00:00", "trade", 13.23, 100.0]
["2026-09-23T19:45:13.061264+00:00", "trade", 13.23, 30.0]
["2026-09-23T19:45:13.061540+00:00", "trade", 13.22, 84.0]
["2026-09-23T19:45:13.062038+00:00", "quote", 13.22, 13.23]
["2026-09-23T19:45:13.065226+00:00", "quote", 13.22, 13.24]
["2026-09-23T19:45:13.066153+00:00", "trade", 13.23, 10.0]
["2026-09-23T19:45:13.066237+00:00", "trade", 13.23, 10.0]
["2026-09-23T19:45:13.066655+00:00", "trade", 13.23, 70.0]
["2026-09-23T19:45:13.066700+00:00", "quote", 13.22, 13.24]
["2026-09-23T19:45:13.067421+00:00", "quote", 13.22, 13.24]
["2026-09-23T19:45:13.100260+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:45:13.100438+00:00", "trade", 13.24, 10.0]
["2026-09-23T19:45:13.100450+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:45:13.100513+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:45:13.100515+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:45:13.100531+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:45:13.100531+00:00", "quote", 13.23, 13.25]
["2026-09-23T19:45:13.100535+00:00", "trade", 13.24, 1.0]
["2026-09-23T19:45:13.100560+00:00", "quote", 13.23, 13.25]
["2026-09-23T19:45:13.101222+00:00", "quote", 13.23, 13.25]
["2026-09-23T19:45:13.142616+00:00", "quote", 13.23, 13.25]
["2026-09-23T19:45:13.142902+00:00", "quote", 13.23, 13.25]
["2026-09-23T19:45:13.142906+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:45:13.142912+00:00", "trade", 13.26, 12.0]
["2026-09-23T19:45:13.142912+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:45:13.142912+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:45:13.142912+00:00", "quote", 13.23, 13.25]
["2026-09-23T19:45:13.142912+00:00", "quote", 13.23, 13.25]
["2026-09-23T19:45:13.142921+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:45:13.142922+00:00", "quote", 13.23, 13.27]
["2026-09-23T19:45:13.142927+00:00", "quote", 13.24, 13.27]
["2026-09-23T19:45:13.142957+00:00", "quote", 13.24, 13.27]
["2026-09-23T19:45:13.143628+00:00", "quote", 13.24, 13.27]
["2026-09-23T19:45:13.144014+00:00", "quote", 13.24, 13.27]
["2026-09-23T19:45:13.146629+00:00", "trade", 13.27, 12.0]
["2026-09-23T19:45:13.146631+00:00", "quote", 13.25, 13.28]
["2026-09-23T19:45:13.146631+00:00", "quote", 13.25, 13.27]
["2026-09-23T19:45:13.146632+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:45:13.146656+00:00", "quote", 13.26, 13.28]
["2026-09-23T19:45:13.146676+00:00", "quote", 13.26, 13.29]
["2026-09-23T19:45:13.146677+00:00", "trade", 13.28, 180.0]
["2026-09-23T19:45:13.146689+00:00", "trade", 13.28, 80.0]
["2026-09-23T19:45:13.146691+00:00", "quote", 13.26, 13.29]
["2026-09-23T19:45:13.146711+00:00", "quote", 13.26, 13.29]
["2026-09-23T19:45:13.146851+00:00", "quote", 13.26, 13.3]
["2026-09-23T19:45:13.146941+00:00", "quote", 13.26, 13.3]
["2026-09-23T19:45:13.146966+00:00", "quote", 13.26, 13.3]
["2026-09-23T19:45:13.146976+00:00", "quote", 13.27, 13.3]
["2026-09-23T19:45:13.651676+00:00", "quote", 13.27, 13.3]
["2026-09-23T19:45:13.651701+00:00", "quote", 13.27, 13.3]
["2026-09-23T19:45:13.651932+00:00", "quote", 13.27, 13.31]
["2026-09-23T19:45:13.652232+00:00", "quote", 13.27, 13.31]
["2026-09-23T19:45:14.518019+00:00", "quote", 13.27, 13.31]
["2026-09-23T19:45:14.520533+00:00", "trade", 13.29, 38.0]
["2026-09-23T19:45:14.521086+00:00", "trade", 13.29, 38.0]
["2026-09-23T19:45:14.521456+00:00", "trade", 13.29, 38.0]
["2026-09-23T19:45:14.521564+00:00", "trade", 13.29, 22.0]
["2026-09-23T19:45:14.524310+00:00", "trade", 13.29, 1.0]
["2026-09-23T19:45:14.582407+00:00", "quote", 13.27, 13.31]
["2026-09-23T19:45:14.582803+00:00", "quote", 13.27, 13.31]
["2026-09-23T19:45:14.582828+00:00", "quote", 13.27, 13.31]
["2026-09-23T19:45:14.583385+00:00", "quote", 13.27, 13.31]
["2026-09-23T19:45:14.820681+00:00", "quote", 13.27, 13.31]
["2026-09-23T19:45:14.820952+00:00", "quote", 13.28, 13.31]
["2026-09-23T19:45:14.821538+00:00", "quote", 13.28, 13.31]
["2026-09-23T19:45:14.821864+00:00", "quote", 13.28, 13.31]
["2026-09-23T19:45:14.822716+00:00", "quote", 13.28, 13.31]
["2026-09-23T19:45:14.849911+00:00", "quote", 13.29, 13.31]
["2026-09-23T19:45:14.849981+00:00", "quote", 13.29, 13.31]
["2026-09-23T19:45:14.849986+00:00", "quote", 13.29, 13.31]
["2026-09-23T19:45:14.850212+00:00", "quote", 13.29, 13.31]
["2026-09-23T19:45:17.013856+00:00", "quote", 13.29, 13.33]
["2026-09-23T19:45:17.013876+00:00", "quote", 13.29, 13.31]
["2026-09-23T19:45:17.014076+00:00", "quote", 13.29, 13.32]
["2026-09-23T19:45:17.014477+00:00", "quote", 13.29, 13.33]
["2026-09-23T19:45:18.946921+00:00", "trade", 13.3, 38.0]
["2026-09-23T19:45:18.946945+00:00", "quote", 13.29, 13.33]
["2026-09-23T19:45:18.947005+00:00", "trade", 13.3, 7.0]
["2026-09-23T19:45:18.947023+00:00", "trade", 13.3, 38.0]
["2026-09-23T19:45:18.947641+00:00", "trade", 13.3, 24.0]
["2026-09-23T19:45:18.947643+00:00", "trade", 13.3, 28.0]
["2026-09-23T19:45:18.947657+00:00", "quote", 13.29, 13.34]
["2026-09-23T19:45:18.947717+00:00", "quote", 13.29, 13.33]
["2026-09-23T19:45:18.967719+00:00", "quote", 13.29, 13.33]
["2026-09-23T19:45:18.967725+00:00", "quote", 13.29, 13.33]
["2026-09-23T19:45:19.402565+00:00", "trade", 13.3, 1.0]
["2026-09-23T19:45:19.402818+00:00", "trade", 13.29, 7.0]
["2026-09-23T19:45:19.403182+00:00", "trade", 13.29, 200.0]
["2026-09-23T19:45:19.403184+00:00", "quote", 13.29, 13.33]
["2026-09-23T19:45:19.403344+00:00", "quote", 13.29, 13.33]
["2026-09-23T19:45:19.403364+00:00", "quote", 13.27, 13.32]
["2026-09-23T19:45:19.403364+00:00", "quote", 13.29, 13.32]
["2026-09-23T19:45:19.403368+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:45:19.403368+00:00", "trade", 13.29, 28.0]
["2026-09-23T19:45:19.403389+00:00", "quote", 13.27, 13.3]
["2026-09-23T19:45:19.403774+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:45:19.404051+00:00", "quote", 13.27, 13.3]
["2026-09-23T19:45:19.406042+00:00", "trade", 13.285, 5.0]
["2026-09-23T19:45:19.414000+00:00", "quote", 13.27, 13.3]
["2026-09-23T19:45:19.414541+00:00", "quote", 13.27, 13.3]
["2026-09-23T19:45:19.504827+00:00", "quote", 13.27, 13.3]
["2026-09-23T19:45:20.403356+00:00", "quote", 13.27, 13.3]
["2026-09-23T19:45:22.411815+00:00", "quote", 13.27, 13.3]
["2026-09-23T19:45:23.155615+00:00", "quote", 13.27, 13.35]
["2026-09-23T19:45:23.155696+00:00", "quote", 13.27, 13.39]
["2026-09-23T19:45:23.156277+00:00", "quote", 13.27, 13.33]
["2026-09-23T19:45:23.156296+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:45:23.156296+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:45:23.156327+00:00", "quote", 13.27, 13.33]
["2026-09-23T19:45:23.156327+00:00", "quote", 13.27, 13.33]
["2026-09-23T19:45:23.156332+00:00", "trade", 13.28, 44.0]
["2026-09-23T19:45:23.156336+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:45:23.156337+00:00", "quote", 13.27, 13.33]
["2026-09-23T19:45:23.156339+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:45:23.156339+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:45:23.156341+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:45:23.156344+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:45:23.156344+00:00", "trade", 13.27, 8.0]
["2026-09-23T19:45:23.156347+00:00", "trade", 13.26, 30.0]
["2026-09-23T19:45:23.156347+00:00", "trade", 13.26, 48.0]
["2026-09-23T19:45:23.156352+00:00", "quote", 13.27, 13.31]
["2026-09-23T19:45:23.156425+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:45:23.156477+00:00", "quote", 13.27, 13.3]
["2026-09-23T19:45:23.156523+00:00", "quote", 13.27, 13.3]
["2026-09-23T19:45:23.156528+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:45:23.156549+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:45:23.156553+00:00", "quote", 13.27, 13.3]
["2026-09-23T19:45:23.156573+00:00", "quote", 13.27, 13.29]
["2026-09-23T19:45:23.156583+00:00", "quote", 13.27, 13.29]
["2026-09-23T19:45:23.156585+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:45:23.156618+00:00", "quote", 13.27, 13.29]
["2026-09-23T19:45:23.156643+00:00", "quote", 13.27, 13.29]
["2026-09-23T19:45:23.156648+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:45:23.156648+00:00", "quote", 13.27, 13.29]
["2026-09-23T19:45:23.156783+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:45:23.156783+00:00", "quote", 13.26, 13.29]
["2026-09-23T19:45:23.156849+00:00", "trade", 13.27, 10.0]
["2026-09-23T19:45:23.156928+00:00", "trade", 13.27, 10.0]
["2026-09-23T19:45:23.156949+00:00", "quote", 13.26, 13.28]
["2026-09-23T19:45:23.157003+00:00", "trade", 13.27, 10.0]
["2026-09-23T19:45:23.157034+00:00", "quote", 13.25, 13.28]
["2026-09-23T19:45:23.157044+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:45:23.157054+00:00", "quote", 13.25, 13.28]
["2026-09-23T19:45:23.157135+00:00", "trade", 13.27, 10.0]
["2026-09-23T19:45:23.157192+00:00", "trade", 13.27, 10.0]
["2026-09-23T19:45:23.157294+00:00", "trade", 13.27, 10.0]
["2026-09-23T19:45:23.157412+00:00", "trade", 13.27, 10.0]
["2026-09-23T19:45:23.157490+00:00", "trade", 13.27, 10.0]
["2026-09-23T19:45:23.158034+00:00", "trade", 13.265, 139.0]
["2026-09-23T19:45:23.158449+00:00", "trade", 13.2675, 31.0]
["2026-09-23T19:45:23.159832+00:00", "trade", 13.265, 161.0]
["2026-09-23T19:45:23.161535+00:00", "quote", 13.25, 13.28]
["2026-09-23T19:45:23.163594+00:00", "quote", 13.25, 13.28]
["2026-09-23T19:45:23.356575+00:00", "quote", 13.25, 13.29]
["2026-09-23T19:45:23.361853+00:00", "quote", 13.25, 13.29]
["2026-09-23T19:45:23.361898+00:00", "quote", 13.25, 13.29]
["2026-09-23T19:45:24.156960+00:00", "quote", 13.23, 13.29]
["2026-09-23T19:45:24.156961+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:45:24.156989+00:00", "trade", 13.25, 20.0]
["2026-09-23T19:45:24.156989+00:00", "trade", 13.25, 40.0]
["2026-09-23T19:45:24.156991+00:00", "trade", 13.23, 80.0]
["2026-09-23T19:45:24.156991+00:00", "quote", 13.22, 13.29]
["2026-09-23T19:45:24.157560+00:00", "trade", 13.265, 10.0]
["2026-09-23T19:45:24.158238+00:00", "quote", 13.23, 13.29]
["2026-09-23T19:45:24.679232+00:00", "quote", 13.22, 13.29]
["2026-09-23T19:45:24.679753+00:00", "quote", 13.23, 13.29]
["2026-09-23T19:45:30.013164+00:00", "quote", 13.23, 13.29]
["2026-09-23T19:45:31.467822+00:00", "trade", 13.26, 1.0]
["2026-09-23T19:45:40.280029+00:00", "quote", 13.23, 13.29]
["2026-09-23T19:45:46.730375+00:00", "quote", 13.23, 13.29]
["2026-09-23T19:45:50.306030+00:00", "quote", 13.23, 13.29]
["2026-09-23T19:45:52.659051+00:00", "quote", 13.23, 13.29]
["2026-09-23T19:45:52.659118+00:00", "trade", 13.26, 1.0]
["2026-09-23T19:46:00.013190+00:00", "quote", 13.23, 13.29]
["2026-09-23T19:46:10.753600+00:00", "quote", 13.23, 13.29]
["2026-09-23T19:46:10.754622+00:00", "quote", 13.23, 13.29]
["2026-09-23T19:46:10.834975+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:46:14.840671+00:00", "trade", 13.2351, 2.0]
["2026-09-23T19:46:15.558373+00:00", "quote", 13.23, 13.29]
["2026-09-23T19:46:15.638063+00:00", "trade", 13.24, 10.0]
["2026-09-23T19:46:15.638114+00:00", "quote", 13.23, 13.28]
["2026-09-23T19:46:15.638129+00:00", "quote", 13.23, 13.28]
["2026-09-23T19:46:15.638382+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:46:15.638382+00:00", "trade", 13.24, 60.0]
["2026-09-23T19:46:15.639752+00:00", "quote", 13.23, 13.28]
["2026-09-23T19:46:15.640023+00:00", "quote", 13.23, 13.28]
["2026-09-23T19:46:15.640409+00:00", "quote", 13.23, 13.28]
["2026-09-23T19:46:16.410011+00:00", "quote", 13.23, 13.28]
["2026-09-23T19:46:16.410016+00:00", "quote", 13.23, 13.28]
["2026-09-23T19:46:16.411144+00:00", "quote", 13.23, 13.28]
["2026-09-23T19:46:20.107025+00:00", "quote", 13.23, 13.28]
["2026-09-23T19:46:21.638315+00:00", "trade", 13.27, 1.0]
["2026-09-23T19:46:21.638380+00:00", "quote", 13.23, 13.28]
["2026-09-23T19:46:21.639358+00:00", "quote", 13.23, 13.28]
["2026-09-23T19:46:22.648100+00:00", "quote", 13.23, 13.28]
["2026-09-23T19:46:23.129385+00:00", "trade", 13.255, 5.0]
["2026-09-23T19:46:23.129412+00:00", "trade", 13.255, 5.0]
["2026-09-23T19:46:30.013215+00:00", "quote", 13.23, 13.28]
["2026-09-23T19:46:39.932045+00:00", "quote", 13.23, 13.28]
["2026-09-23T19:46:47.229082+00:00", "quote", 13.23, 13.28]
["2026-09-23T19:46:48.657843+00:00", "trade", 13.255, 1.0]
["2026-09-23T19:46:51.034380+00:00", "trade", 13.255, 2.0]
["2026-09-23T19:47:00.013246+00:00", "quote", 13.23, 13.28]
["2026-09-23T19:47:04.129920+00:00", "trade", 13.255, 5.0]
["2026-09-23T19:47:04.129947+00:00", "trade", 13.255, 5.0]
["2026-09-23T19:47:10.019739+00:00", "trade", 13.255, 38.0]
["2026-09-23T19:47:10.302395+00:00", "quote", 13.23, 13.28]
["2026-09-23T19:47:10.399500+00:00", "trade", 13.23, 20.0]
["2026-09-23T19:47:10.399579+00:00", "trade", 13.23, 20.0]
["2026-09-23T19:47:10.399582+00:00", "trade", 13.23, 24.0]
["2026-09-23T19:47:10.399582+00:00", "quote", 13.23, 13.28]
["2026-09-23T19:47:10.399597+00:00", "trade", 13.23, 76.0]
["2026-09-23T19:47:10.399607+00:00", "quote", 13.23, 13.28]
["2026-09-23T19:47:10.399622+00:00", "quote", 13.23, 13.28]
["2026-09-23T19:47:10.399847+00:00", "quote", 13.22, 13.28]
["2026-09-23T19:47:10.400288+00:00", "quote", 13.22, 13.26]
["2026-09-23T19:47:10.400556+00:00", "trade", 13.24, 4.0]
["2026-09-23T19:47:10.408288+00:00", "quote", 13.22, 13.28]
["2026-09-23T19:47:10.408292+00:00", "quote", 13.22, 13.27]
["2026-09-23T19:47:10.720493+00:00", "quote", 13.22, 13.27]
["2026-09-23T19:47:10.721134+00:00", "quote", 13.22, 13.27]
["2026-09-23T19:47:11.902574+00:00", "quote", 13.22, 13.27]
["2026-09-23T19:47:11.902584+00:00", "quote", 13.22, 13.27]
["2026-09-23T19:47:12.405755+00:00", "quote", 13.22, 13.27]
["2026-09-23T19:47:14.536731+00:00", "quote", 13.22, 13.27]
["2026-09-23T19:47:27.423405+00:00", "quote", 13.22, 13.27]
["2026-09-23T19:47:30.013282+00:00", "quote", 13.22, 13.27]
["2026-09-23T19:47:30.189252+00:00", "quote", 13.22, 13.27]
["2026-09-23T19:47:34.500397+00:00", "trade", 13.245, 2.0]
["2026-09-23T19:47:34.500421+00:00", "trade", 13.245, 2.0]
["2026-09-23T19:47:52.700378+00:00", "trade", 13.245, 2.0]
["2026-09-23T19:47:52.700405+00:00", "trade", 13.245, 3.0]
["2026-09-23T19:47:52.701160+00:00", "quote", 13.22, 13.27]
["2026-09-23T19:47:53.511008+00:00", "quote", 13.22, 13.27]
["2026-09-23T19:48:00.013313+00:00", "quote", 13.22, 13.27]
["2026-09-23T19:48:05.506995+00:00", "quote", 13.22, 13.27]
["2026-09-23T19:48:05.507276+00:00", "quote", 13.22, 13.27]
["2026-09-23T19:48:09.900424+00:00", "trade", 13.245, 2.0]
["2026-09-23T19:48:13.501472+00:00", "quote", 13.22, 13.27]
["2026-09-23T19:48:15.400362+00:00", "trade", 13.245, 2.0]
["2026-09-23T19:48:17.075165+00:00", "trade", 13.245, 21.0]
["2026-09-23T19:48:20.465196+00:00", "trade", 13.245, 1.0]
["2026-09-23T19:48:24.076433+00:00", "quote", 13.22, 13.27]
["2026-09-23T19:48:24.089158+00:00", "trade", 13.245, 38.0]
["2026-09-23T19:48:24.089164+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:48:24.089167+00:00", "trade", 13.245, 1.0]
["2026-09-23T19:48:24.089167+00:00", "trade", 13.245, 37.0]
["2026-09-23T19:48:24.089214+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:48:24.089219+00:00", "quote", 13.22, 13.27]
["2026-09-23T19:48:24.089224+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:48:24.089239+00:00", "trade", 13.245, 38.0]
["2026-09-23T19:48:24.089431+00:00", "trade", 13.245, 38.0]
["2026-09-23T19:48:24.089488+00:00", "trade", 13.245, 38.0]
["2026-09-23T19:48:24.089491+00:00", "trade", 13.245, 38.0]
["2026-09-23T19:48:24.089514+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:48:24.089530+00:00", "trade", 13.245, 38.0]
["2026-09-23T19:48:24.089548+00:00", "trade", 13.245, 25.0]
["2026-09-23T19:48:24.089551+00:00", "trade", 13.245, 13.0]
["2026-09-23T19:48:24.089565+00:00", "quote", 13.22, 13.27]
["2026-09-23T19:48:24.089567+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:48:24.089567+00:00", "trade", 13.245, 38.0]
["2026-09-23T19:48:24.089572+00:00", "trade", 13.245, 38.0]
["2026-09-23T19:48:24.089612+00:00", "trade", 13.245, 38.0]
["2026-09-23T19:48:24.089612+00:00", "trade", 13.245, 38.0]
["2026-09-23T19:48:24.089675+00:00", "trade", 13.245, 38.0]
["2026-09-23T19:48:24.089684+00:00", "trade", 13.245, 38.0]
["2026-09-23T19:48:24.089693+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:48:24.089695+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:48:24.089708+00:00", "trade", 13.265, 1.0]
["2026-09-23T19:48:24.089711+00:00", "trade", 13.245, 38.0]
["2026-09-23T19:48:24.089714+00:00", "trade", 13.25, 38.0]
["2026-09-23T19:48:24.089720+00:00", "trade", 13.245, 38.0]
["2026-09-23T19:48:24.089795+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:48:24.089815+00:00", "quote", 13.22, 13.27]
["2026-09-23T19:48:24.089816+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:48:24.089816+00:00", "trade", 13.26, 4.0]
["2026-09-23T19:48:24.089840+00:00", "quote", 13.22, 13.27]
["2026-09-23T19:48:24.089840+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:48:24.090467+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:48:24.090767+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:48:24.090769+00:00", "trade", 13.26, 198.0]
["2026-09-23T19:48:24.090781+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:48:24.090782+00:00", "quote", 13.22, 13.27]
["2026-09-23T19:48:24.090805+00:00", "trade", 13.26, 2.0]
["2026-09-23T19:48:24.091875+00:00", "quote", 13.22, 13.27]
["2026-09-23T19:48:24.093063+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:48:24.093313+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:48:24.093313+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:48:24.094483+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:48:24.094617+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:48:24.094657+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:48:24.094658+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:48:24.094667+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:48:24.094667+00:00", "quote", 13.22, 13.27]
["2026-09-23T19:48:24.094692+00:00", "quote", 13.23, 13.27]
["2026-09-23T19:48:24.094712+00:00", "quote", 13.23, 13.27]
["2026-09-23T19:48:24.094772+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:48:24.094812+00:00", "quote", 13.23, 13.27]
["2026-09-23T19:48:24.094814+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:48:24.095218+00:00", "quote", 13.23, 13.27]
["2026-09-23T19:48:24.095317+00:00", "trade", 13.22, 10.0]
["2026-09-23T19:48:24.095322+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:48:24.095323+00:00", "quote", 13.23, 13.27]
["2026-09-23T19:48:24.095325+00:00", "trade", 13.22, 50.0]
["2026-09-23T19:48:24.095329+00:00", "trade", 13.22, 20.0]
["2026-09-23T19:48:24.095343+00:00", "trade", 13.22, 40.0]
["2026-09-23T19:48:24.095346+00:00", "trade", 13.22, 40.0]
["2026-09-23T19:48:24.095373+00:00", "quote", 13.23, 13.26]
["2026-09-23T19:48:24.095388+00:00", "trade", 13.23, 3.0]
["2026-09-23T19:48:24.095413+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:48:24.095415+00:00", "trade", 13.23, 100.0]
["2026-09-23T19:48:24.095438+00:00", "quote", 13.23, 13.26]
["2026-09-23T19:48:24.095639+00:00", "quote", 13.22, 13.26]
["2026-09-23T19:48:24.095719+00:00", "quote", 13.22, 13.26]
["2026-09-23T19:48:24.095759+00:00", "quote", 13.22, 13.26]
["2026-09-23T19:48:24.096000+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:48:24.096085+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:48:24.096441+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:48:24.096987+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:48:24.114113+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:48:24.114364+00:00", "quote", 13.2, 13.26]
["2026-09-23T19:48:24.114845+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:48:24.114845+00:00", "quote", 13.21, 13.26]
["2026-09-23T19:48:24.114880+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:48:24.215375+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:48:24.215380+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:48:24.215380+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:48:25.095355+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:48:25.496368+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:48:26.377304+00:00", "trade", 13.225, 2.0]
["2026-09-23T19:48:27.328440+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:48:30.013339+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:48:30.358242+00:00", "trade", 13.225, 1.0]
["2026-09-23T19:48:31.877333+00:00", "trade", 13.225, 2.0]
["2026-09-23T19:48:33.697577+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:48:33.951504+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:48:37.377205+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:48:37.377347+00:00", "trade", 13.225, 1.0]
["2026-09-23T19:48:37.377521+00:00", "trade", 13.225, 1.0]
["2026-09-23T19:48:37.377545+00:00", "trade", 13.225, 1.0]
["2026-09-23T19:48:37.965280+00:00", "trade", 13.2493, 1.0]
["2026-09-23T19:48:39.244620+00:00", "trade", 13.2493, 1.0]
["2026-09-23T19:48:48.377428+00:00", "trade", 13.225, 1.0]
["2026-09-23T19:48:48.377591+00:00", "trade", 13.225, 1.0]
["2026-09-23T19:48:53.777438+00:00", "trade", 13.225, 1.0]
["2026-09-23T19:48:58.527723+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:48:59.277122+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:48:59.277485+00:00", "trade", 13.225, 1.0]
["2026-09-23T19:48:59.277629+00:00", "trade", 13.225, 1.0]
["2026-09-23T19:48:59.277657+00:00", "trade", 13.225, 1.0]
["2026-09-23T19:48:59.316591+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:48:59.514118+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:49:00.013365+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:49:01.489047+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:49:02.524017+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:49:03.357170+00:00", "trade", 13.237, 100.0]
["2026-09-23T19:49:06.522281+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:49:12.495114+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:49:14.515955+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:49:17.077487+00:00", "trade", 13.225, 1.0]
["2026-09-23T19:49:19.501310+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:49:19.930989+00:00", "trade", 13.225, 20.0]
["2026-09-23T19:49:20.487188+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:49:22.404980+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:49:22.405006+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:49:22.405968+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:49:22.510562+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:49:23.496842+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:49:25.777487+00:00", "trade", 13.225, 1.0]
["2026-09-23T19:49:27.494589+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:49:29.517116+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:49:30.013396+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:49:33.671948+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:49:34.827561+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:49:34.827610+00:00", "trade", 13.225, 1.0]
["2026-09-23T19:49:36.525078+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:49:37.018320+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:49:40.866919+00:00", "trade", 13.225, 45.0]
["2026-09-23T19:49:40.869574+00:00", "trade", 13.225, 1.0]
["2026-09-23T19:49:52.196623+00:00", "trade", 13.225, 1.0]
["2026-09-23T19:49:52.196668+00:00", "trade", 13.225, 1.0]
["2026-09-23T19:49:52.419542+00:00", "trade", 13.225, 33.0]
["2026-09-23T19:50:00.013442+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:50:01.244921+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:50:01.244971+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:50:07.696661+00:00", "trade", 13.225, 1.0]
["2026-09-23T19:50:12.279984+00:00", "trade", 13.2, 200.0]
["2026-09-23T19:50:13.193586+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:50:14.245341+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:50:14.249042+00:00", "trade", 13.2225, 8.0]
["2026-09-23T19:50:14.696625+00:00", "trade", 13.225, 1.0]
["2026-09-23T19:50:16.301660+00:00", "quote", 13.19, 13.26]
["2026-09-23T19:50:21.596618+00:00", "trade", 13.225, 1.0]
["2026-09-23T19:50:25.566383+00:00", "quote", 13.19, 13.24]
["2026-09-23T19:50:25.566443+00:00", "quote", 13.19, 13.24]
["2026-09-23T19:50:25.566960+00:00", "quote", 13.19, 13.24]
["2026-09-23T19:50:25.567025+00:00", "trade", 13.21, 1.0]
["2026-09-23T19:50:25.567300+00:00", "quote", 13.19, 13.24]
["2026-09-23T19:50:25.567340+00:00", "quote", 13.18, 13.24]
["2026-09-23T19:50:25.567666+00:00", "quote", 13.12, 13.24]
["2026-09-23T19:50:25.567837+00:00", "quote", 13.18, 13.24]
["2026-09-23T19:50:25.567912+00:00", "quote", 13.12, 13.24]
["2026-09-23T19:50:25.568142+00:00", "quote", 13.12, 13.23]
["2026-09-23T19:50:25.568189+00:00", "trade", 13.19, 1.0]
["2026-09-23T19:50:25.568189+00:00", "trade", 13.19, 3.0]
["2026-09-23T19:50:25.568192+00:00", "trade", 13.19, 96.0]
["2026-09-23T19:50:25.568198+00:00", "quote", 13.12, 13.23]
["2026-09-23T19:50:25.568237+00:00", "trade", 13.19, 4.0]
["2026-09-23T19:50:25.568358+00:00", "quote", 13.12, 13.22]
["2026-09-23T19:50:25.569225+00:00", "quote", 13.12, 13.23]
["2026-09-23T19:50:25.569305+00:00", "quote", 13.12, 13.22]
["2026-09-23T19:50:25.570178+00:00", "quote", 13.12, 13.23]
["2026-09-23T19:50:25.571465+00:00", "quote", 13.12, 13.23]
["2026-09-23T19:50:26.823998+00:00", "trade", 13.175, 1.0]
["2026-09-23T19:50:28.568674+00:00", "quote", 13.12, 13.22]
["2026-09-23T19:50:28.667961+00:00", "quote", 13.12, 13.23]
["2026-09-23T19:50:29.668043+00:00", "quote", 13.12, 13.22]
["2026-09-23T19:50:29.768002+00:00", "quote", 13.12, 13.23]
["2026-09-23T19:50:29.768358+00:00", "quote", 13.12, 13.22]
["2026-09-23T19:50:29.769004+00:00", "quote", 13.12, 13.23]
["2026-09-23T19:50:30.013473+00:00", "quote", 13.12, 13.23]
["2026-09-23T19:50:31.495490+00:00", "quote", 13.12, 13.23]
["2026-09-23T19:50:35.293756+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:50:39.185438+00:00", "trade", 13.23, 15.0]
["2026-09-23T19:50:41.126427+00:00", "trade", 13.1958, 1.0]
["2026-09-23T19:50:42.009967+00:00", "quote", 13.12, 13.23]
["2026-09-23T19:50:44.668212+00:00", "quote", 13.12, 13.23]
["2026-09-23T19:50:45.671807+00:00", "quote", 13.12, 13.23]
["2026-09-23T19:50:56.322773+00:00", "trade", 13.175, 4.0]
["2026-09-23T19:50:58.024312+00:00", "trade", 13.17, 1.0]
["2026-09-23T19:50:58.024386+00:00", "quote", 13.12, 13.21]
["2026-09-23T19:50:58.024431+00:00", "quote", 13.12, 13.21]
["2026-09-23T19:50:58.024998+00:00", "quote", 13.12, 13.21]
["2026-09-23T19:50:58.259282+00:00", "quote", 13.12, 13.21]
["2026-09-23T19:50:58.318423+00:00", "quote", 13.12, 13.21]
["2026-09-23T19:51:00.013494+00:00", "quote", 13.12, 13.21]
["2026-09-23T19:51:02.438968+00:00", "quote", 13.12, 13.21]
["2026-09-23T19:51:15.499434+00:00", "trade", 13.21, 15.0]
["2026-09-23T19:51:26.485361+00:00", "trade", 13.1725, 1.0]
["2026-09-23T19:51:26.801565+00:00", "trade", 13.16, 5.0]
["2026-09-23T19:51:28.224104+00:00", "quote", 13.12, 13.21]
["2026-09-23T19:51:30.013520+00:00", "quote", 13.12, 13.21]
["2026-09-23T19:51:30.085401+00:00", "trade", 13.1981, 3.0]
["2026-09-23T19:51:30.959769+00:00", "quote", 13.12, 13.21]
["2026-09-23T19:51:40.732966+00:00", "quote", 13.13, 13.21]
["2026-09-23T19:51:41.014598+00:00", "quote", 13.13, 13.21]
["2026-09-23T19:51:53.921500+00:00", "trade", 13.2353, 30.0]
["2026-09-23T19:51:58.516368+00:00", "trade", 13.1959, 3.0]
["2026-09-23T19:52:00.013552+00:00", "quote", 13.13, 13.21]
["2026-09-23T19:52:05.900406+00:00", "trade", 13.17, 2.0]
["2026-09-23T19:52:06.690296+00:00", "trade", 13.16, 8.0]
["2026-09-23T19:52:06.692109+00:00", "trade", 13.16, 2.0]
["2026-09-23T19:52:06.692357+00:00", "quote", 13.13, 13.21]
["2026-09-23T19:52:06.692598+00:00", "quote", 13.13, 13.19]
["2026-09-23T19:52:06.692804+00:00", "trade", 13.16, 38.0]
["2026-09-23T19:52:06.692829+00:00", "quote", 13.13, 13.19]
["2026-09-23T19:52:06.692852+00:00", "trade", 13.16, 90.0]
["2026-09-23T19:52:06.692891+00:00", "trade", 13.16, 38.0]
["2026-09-23T19:52:06.693099+00:00", "quote", 13.13, 13.19]
["2026-09-23T19:52:06.693399+00:00", "trade", 13.16, 24.0]
["2026-09-23T19:52:06.693460+00:00", "quote", 13.13, 13.19]
["2026-09-23T19:52:06.785450+00:00", "quote", 13.13, 13.19]
["2026-09-23T19:52:18.295387+00:00", "quote", 13.13, 13.19]
["2026-09-23T19:52:23.560491+00:00", "trade", 13.1703, 6.0]
["2026-09-23T19:52:25.379371+00:00", "quote", 13.13, 13.19]
["2026-09-23T19:52:30.013574+00:00", "quote", 13.13, 13.19]
["2026-09-23T19:52:35.570142+00:00", "trade", 13.16, 1.0]
["2026-09-23T19:52:44.133874+00:00", "trade", 13.1725, 3.0]
["2026-09-23T19:52:44.138757+00:00", "quote", 13.13, 13.19]
["2026-09-23T19:52:44.138757+00:00", "quote", 13.13, 13.19]
["2026-09-23T19:52:56.326362+00:00", "trade", 13.1725, 2.0]
["2026-09-23T19:52:56.425211+00:00", "trade", 13.18, 1.0]
["2026-09-23T19:53:00.013599+00:00", "quote", 13.13, 13.19]
["2026-09-23T19:53:00.112053+00:00", "quote", 13.13, 13.19]
["2026-09-23T19:53:03.066846+00:00", "trade", 13.15, 85.0]
["2026-09-23T19:53:05.706847+00:00", "quote", 13.13, 13.19]
["2026-09-23T19:53:10.732482+00:00", "trade", 13.2342, 38.0]
["2026-09-23T19:53:10.733555+00:00", "quote", 13.13, 13.19]
["2026-09-23T19:53:10.879398+00:00", "quote", 13.13, 13.19]
["2026-09-23T19:53:12.933634+00:00", "trade", 13.19, 150.0]
["2026-09-23T19:53:12.934674+00:00", "quote", 13.13, 13.19]
["2026-09-23T19:53:15.501147+00:00", "trade", 13.1772, 2.0]
["2026-09-23T19:53:16.219675+00:00", "quote", 13.13, 13.19]
["2026-09-23T19:53:16.219755+00:00", "quote", 13.13, 13.19]
["2026-09-23T19:53:17.546957+00:00", "trade", 13.16, 1.0]
["2026-09-23T19:53:18.140805+00:00", "trade", 13.19, 2.0]
["2026-09-23T19:53:18.645524+00:00", "trade", 13.19, 1.0]
["2026-09-23T19:53:30.013629+00:00", "quote", 13.13, 13.19]
["2026-09-23T19:53:30.046426+00:00", "trade", 13.16, 1.0]
["2026-09-23T19:53:45.568125+00:00", "trade", 13.19, 15.0]
["2026-09-23T19:53:46.208377+00:00", "trade", 13.16, 1.0]
["2026-09-23T19:53:52.074006+00:00", "trade", 13.19, 1.0]
["2026-09-23T19:53:55.167328+00:00", "trade", 13.1378, 1.0]
["2026-09-23T19:53:55.182306+00:00", "trade", 13.1378, 2.0]
["2026-09-23T19:53:55.312226+00:00", "trade", 13.18, 72.0]
["2026-09-23T19:53:55.312228+00:00", "quote", 13.13, 13.19]
["2026-09-23T19:53:55.312229+00:00", "trade", 13.18, 25.0]
["2026-09-23T19:53:55.312229+00:00", "trade", 13.19, 77.0]
["2026-09-23T19:53:55.312309+00:00", "quote", 13.13, 13.19]
["2026-09-23T19:53:55.312414+00:00", "quote", 13.15, 13.19]
["2026-09-23T19:53:55.312433+00:00", "trade", 13.19, 57.0]
["2026-09-23T19:53:55.312436+00:00", "trade", 13.19, 23.0]
["2026-09-23T19:53:55.312439+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:53:55.312459+00:00", "quote", 13.15, 13.19]
["2026-09-23T19:53:55.312484+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:53:55.312484+00:00", "quote", 13.15, 13.19]
["2026-09-23T19:53:55.312509+00:00", "quote", 13.15, 13.19]
["2026-09-23T19:53:55.312639+00:00", "quote", 13.15, 13.19]
["2026-09-23T19:53:55.312765+00:00", "quote", 13.15, 13.2]
["2026-09-23T19:53:55.313120+00:00", "quote", 13.15, 13.2]
["2026-09-23T19:53:55.313241+00:00", "quote", 13.16, 13.2]
["2026-09-23T19:53:55.412934+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:53:55.413009+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:53:55.812568+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:53:57.260243+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:54:00.013655+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:54:02.772170+00:00", "trade", 13.1805, 2.0]
["2026-09-23T19:54:06.130280+00:00", "trade", 13.185, 1.0]
["2026-09-23T19:54:07.924945+00:00", "trade", 13.189, 50.0]
["2026-09-23T19:54:08.686431+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:54:08.689438+00:00", "quote", 13.15, 13.21]
["2026-09-23T19:54:08.763104+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:54:15.720109+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:54:15.851785+00:00", "trade", 13.21, 15.0]
["2026-09-23T19:54:15.856455+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:54:20.707669+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:54:21.972733+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:54:30.013681+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:54:38.440089+00:00", "trade", 13.21, 12.0]
["2026-09-23T19:54:38.452626+00:00", "trade", 13.185, 4.0]
["2026-09-23T19:54:38.453952+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:54:45.517187+00:00", "trade", 13.185, 325.0]
["2026-09-23T19:54:49.399041+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:54:50.724602+00:00", "trade", 13.19, 2.0]
["2026-09-23T19:54:52.793420+00:00", "trade", 13.2331, 1.0]
["2026-09-23T19:54:56.762236+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:54:56.762291+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:54:59.020110+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:55:00.013757+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:55:08.078331+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:55:08.078341+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:55:08.679651+00:00", "trade", 13.189, 3.0]
["2026-09-23T19:55:08.802792+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:55:13.376676+00:00", "trade", 13.185, 5.0]
["2026-09-23T19:55:15.683200+00:00", "trade", 13.2, 15.0]
["2026-09-23T19:55:15.711338+00:00", "trade", 13.185, 7.0]
["2026-09-23T19:55:24.380213+00:00", "trade", 13.185, 18.0]
["2026-09-23T19:55:26.279291+00:00", "trade", 13.17, 30.0]
["2026-09-23T19:55:26.279309+00:00", "trade", 13.17, 30.0]
["2026-09-23T19:55:26.279324+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:55:26.279363+00:00", "trade", 13.17, 30.0]
["2026-09-23T19:55:26.279411+00:00", "trade", 13.17, 15.0]
["2026-09-23T19:55:26.280166+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:55:27.334959+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:55:30.013773+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:55:30.211110+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:55:30.211116+00:00", "trade", 13.1735, 132.0]
["2026-09-23T19:55:30.211783+00:00", "trade", 13.185, 9.0]
["2026-09-23T19:55:30.211795+00:00", "trade", 13.16, 70.0]
["2026-09-23T19:55:30.224627+00:00", "trade", 13.1755, 115.0]
["2026-09-23T19:55:30.233309+00:00", "trade", 13.1802, 73.0]
["2026-09-23T19:55:30.286837+00:00", "trade", 13.1804, 55.0]
["2026-09-23T19:55:30.287071+00:00", "trade", 13.16, 3.0]
["2026-09-23T19:55:30.287095+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:55:30.287095+00:00", "quote", 13.16, 13.21]
["2026-09-23T19:55:30.287099+00:00", "trade", 13.16, 3.0]
["2026-09-23T19:55:30.287099+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:55:30.287101+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:55:30.287104+00:00", "trade", 13.16, 2.0]
["2026-09-23T19:55:30.287155+00:00", "quote", 13.16, 13.2]
["2026-09-23T19:55:30.287180+00:00", "quote", 13.16, 13.2]
["2026-09-23T19:55:30.287406+00:00", "quote", 13.16, 13.2]
["2026-09-23T19:55:30.287411+00:00", "trade", 13.16, 30.0]
["2026-09-23T19:55:30.287411+00:00", "trade", 13.16, 3.0]
["2026-09-23T19:55:30.287414+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:55:30.287441+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:55:30.287453+00:00", "trade", 13.16, 66.0]
["2026-09-23T19:55:30.287571+00:00", "quote", 13.16, 13.19]
["2026-09-23T19:55:30.287621+00:00", "trade", 13.16, 24.0]
["2026-09-23T19:55:30.287624+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:55:30.287624+00:00", "trade", 13.16, 3.0]
["2026-09-23T19:55:30.287662+00:00", "quote", 13.16, 13.19]
["2026-09-23T19:55:30.287682+00:00", "quote", 13.16, 13.19]
["2026-09-23T19:55:30.287852+00:00", "quote", 13.15, 13.19]
["2026-09-23T19:55:30.288062+00:00", "quote", 13.12, 13.19]
["2026-09-23T19:55:30.288190+00:00", "trade", 13.15, 10.0]
["2026-09-23T19:55:30.288223+00:00", "quote", 13.12, 13.19]
["2026-09-23T19:55:30.288277+00:00", "trade", 13.17, 3.0]
["2026-09-23T19:55:30.288819+00:00", "quote", 13.12, 13.17]
["2026-09-23T19:55:30.289426+00:00", "quote", 13.12, 13.17]
["2026-09-23T19:55:30.294292+00:00", "quote", 13.12, 13.19]
["2026-09-23T19:55:30.294307+00:00", "quote", 13.12, 13.18]
["2026-09-23T19:55:30.294342+00:00", "quote", 13.12, 13.19]
["2026-09-23T19:55:30.297145+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:55:30.297711+00:00", "quote", 13.12, 13.19]
["2026-09-23T19:55:30.387655+00:00", "quote", 13.12, 13.19]
["2026-09-23T19:55:30.998478+00:00", "quote", 13.12, 13.19]
["2026-09-23T19:55:31.915792+00:00", "trade", 13.121, 56.0]
["2026-09-23T19:55:37.320120+00:00", "trade", 13.155, 38.0]
["2026-09-23T19:55:37.320198+00:00", "trade", 13.155, 15.0]
["2026-09-23T19:55:37.320676+00:00", "trade", 13.155, 30.0]
["2026-09-23T19:55:42.897659+00:00", "trade", 13.1552, 8.0]
["2026-09-23T19:55:49.133965+00:00", "quote", 13.12, 13.19]
["2026-09-23T19:55:52.741372+00:00", "trade", 13.155, 2.0]
["2026-09-23T19:55:58.363023+00:00", "quote", 13.12, 13.19]
["2026-09-23T19:55:59.374821+00:00", "trade", 13.1707, 4.0]
["2026-09-23T19:56:00.013793+00:00", "quote", 13.12, 13.19]
["2026-09-23T19:56:05.098936+00:00", "quote", 13.12, 13.19]
["2026-09-23T19:56:11.809688+00:00", "trade", 13.155, 2.0]
["2026-09-23T19:56:30.013819+00:00", "quote", 13.12, 13.19]
["2026-09-23T19:56:42.361143+00:00", "trade", 13.155, 6.0]
["2026-09-23T19:56:42.400314+00:00", "trade", 13.12, 56.0]
["2026-09-23T19:56:46.789311+00:00", "trade", 13.1489, 1.0]
["2026-09-23T19:56:46.800387+00:00", "trade", 13.155, 26.0]
["2026-09-23T19:56:47.775861+00:00", "trade", 13.15, 15.0]
["2026-09-23T19:56:47.776255+00:00", "trade", 13.15, 30.0]
["2026-09-23T19:56:47.776291+00:00", "trade", 13.1525, 9.0]
["2026-09-23T19:56:52.121762+00:00", "trade", 13.15, 7.0]
["2026-09-23T19:56:55.274077+00:00", "quote", 13.12, 13.18]
["2026-09-23T19:56:55.424250+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:56:55.425541+00:00", "trade", 13.1215, 100.0]
["2026-09-23T19:56:55.427638+00:00", "quote", 13.12, 13.18]
["2026-09-23T19:56:55.427653+00:00", "quote", 13.12, 13.18]
["2026-09-23T19:56:55.427739+00:00", "quote", 13.12, 13.18]
["2026-09-23T19:56:55.427742+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:56:55.450446+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:56:55.496736+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:56:55.496738+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:56:55.498774+00:00", "trade", 13.1206, 1.0]
["2026-09-23T19:56:55.498804+00:00", "trade", 13.1206, 1.0]
["2026-09-23T19:56:55.505174+00:00", "quote", 13.12, 13.18]
["2026-09-23T19:56:55.519181+00:00", "trade", 13.12, 21.0]
["2026-09-23T19:56:55.553854+00:00", "trade", 13.1395, 1.0]
["2026-09-23T19:56:59.424534+00:00", "quote", 13.12, 13.18]
["2026-09-23T19:56:59.425110+00:00", "quote", 13.12, 13.18]
["2026-09-23T19:57:00.013891+00:00", "quote", 13.12, 13.18]
["2026-09-23T19:57:06.552718+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:57:06.553872+00:00", "trade", 13.1215, 100.0]
["2026-09-23T19:57:06.767445+00:00", "trade", 13.13, 23.0]
["2026-09-23T19:57:06.768320+00:00", "trade", 13.1206, 23.0]
["2026-09-23T19:57:10.865488+00:00", "trade", 13.1571, 35.0]
["2026-09-23T19:57:14.496799+00:00", "quote", 13.12, 13.18]
["2026-09-23T19:57:17.231536+00:00", "trade", 13.175, 35.0]
["2026-09-23T19:57:21.835125+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:57:21.836310+00:00", "trade", 13.1215, 100.0]
["2026-09-23T19:57:21.836972+00:00", "trade", 13.15, 15.0]
["2026-09-23T19:57:21.837570+00:00", "trade", 13.15, 2.0]
["2026-09-23T19:57:22.057058+00:00", "trade", 13.13, 6.0]
["2026-09-23T19:57:22.058120+00:00", "trade", 13.1206, 6.0]
["2026-09-23T19:57:30.013926+00:00", "quote", 13.12, 13.18]
["2026-09-23T19:57:31.122965+00:00", "trade", 13.1387, 6.0]
["2026-09-23T19:57:32.162435+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:57:43.942637+00:00", "quote", 13.12, 13.18]
["2026-09-23T19:57:46.244369+00:00", "trade", 13.15, 2.0]
["2026-09-23T19:57:46.252482+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:57:46.338527+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:57:50.083906+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:57:51.733157+00:00", "trade", 13.15, 4.0]
["2026-09-23T19:57:51.737123+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:57:51.743405+00:00", "trade", 13.15, 6.0]
["2026-09-23T19:57:51.807185+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:57:51.818723+00:00", "trade", 13.15, 9.0]
["2026-09-23T19:57:51.819839+00:00", "trade", 13.15, 9.0]
["2026-09-23T19:57:52.300211+00:00", "trade", 13.1278, 3.0]
["2026-09-23T19:57:52.592710+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:57:55.679115+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:00.014043+00:00", "quote", 13.12, 13.18]
["2026-09-23T19:58:02.405655+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:58:02.405655+00:00", "trade", 13.13, 62.0]
["2026-09-23T19:58:02.405657+00:00", "trade", 13.13, 19.0]
["2026-09-23T19:58:02.406145+00:00", "trade", 13.13, 61.0]
["2026-09-23T19:58:02.406362+00:00", "quote", 13.12, 13.18]
["2026-09-23T19:58:02.406385+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:58:02.406452+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:58:02.406464+00:00", "trade", 13.12, 19.0]
["2026-09-23T19:58:02.406497+00:00", "trade", 13.12, 14.0]
["2026-09-23T19:58:02.406500+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:58:02.406503+00:00", "trade", 13.12, 12.0]
["2026-09-23T19:58:02.406503+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:58:02.406508+00:00", "quote", 13.11, 13.14]
["2026-09-23T19:58:02.406508+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:58:02.406509+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:58:02.406509+00:00", "trade", 13.12, 4.0]
["2026-09-23T19:58:02.406512+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:58:02.406515+00:00", "trade", 13.12, 5.0]
["2026-09-23T19:58:02.406518+00:00", "trade", 13.12, 22.0]
["2026-09-23T19:58:02.406518+00:00", "trade", 13.12, 12.0]
["2026-09-23T19:58:02.406518+00:00", "trade", 13.12, 12.0]
["2026-09-23T19:58:02.406521+00:00", "trade", 13.12, 20.0]
["2026-09-23T19:58:02.406521+00:00", "trade", 13.12, 59.0]
["2026-09-23T19:58:02.406524+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:58:02.406553+00:00", "quote", 13.11, 13.14]
["2026-09-23T19:58:02.406632+00:00", "trade", 13.12, 61.0]
["2026-09-23T19:58:02.406912+00:00", "trade", 13.13, 31.0]
["2026-09-23T19:58:02.407206+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:58:02.407249+00:00", "quote", 13.11, 13.14]
["2026-09-23T19:58:02.407263+00:00", "trade", 13.12, 6.0]
["2026-09-23T19:58:02.407444+00:00", "trade", 13.13, 19.0]
["2026-09-23T19:58:02.417003+00:00", "quote", 13.1, 13.14]
["2026-09-23T19:58:02.417004+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:58:02.419175+00:00", "trade", 13.12, 3.0]
["2026-09-23T19:58:02.427678+00:00", "quote", 13.09, 13.14]
["2026-09-23T19:58:02.428941+00:00", "quote", 13.09, 13.14]
["2026-09-23T19:58:02.449220+00:00", "quote", 13.09, 13.14]
["2026-09-23T19:58:02.823258+00:00", "trade", 13.115, 62.0]
["2026-09-23T19:58:02.823264+00:00", "trade", 13.13, 19.0]
["2026-09-23T19:58:02.823267+00:00", "trade", 13.13, 35.0]
["2026-09-23T19:58:03.368955+00:00", "quote", 13.09, 13.14]
["2026-09-23T19:58:03.369738+00:00", "trade", 13.115, 5.0]
["2026-09-23T19:58:03.370159+00:00", "trade", 13.115, 1.0]
["2026-09-23T19:58:05.965467+00:00", "quote", 13.09, 13.14]
["2026-09-23T19:58:08.149725+00:00", "trade", 13.115, 7.0]
["2026-09-23T19:58:08.170258+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:58:08.223467+00:00", "trade", 13.115, 55.0]
["2026-09-23T19:58:09.166382+00:00", "trade", 13.1316, 6.0]
["2026-09-23T19:58:10.469429+00:00", "trade", 13.12, 500.0]
["2026-09-23T19:58:15.554370+00:00", "quote", 13.09, 13.14]
["2026-09-23T19:58:22.449928+00:00", "trade", 13.115, 41.0]
["2026-09-23T19:58:27.713607+00:00", "quote", 13.09, 13.14]
["2026-09-23T19:58:30.014083+00:00", "quote", 13.09, 13.14]
["2026-09-23T19:58:30.399448+00:00", "quote", 13.09, 13.14]
["2026-09-23T19:58:32.345404+00:00", "trade", 13.115, 2.0]
["2026-09-23T19:58:36.705228+00:00", "trade", 13.1, 50.0]
["2026-09-23T19:58:41.587135+00:00", "trade", 13.14, 51.0]
["2026-09-23T19:58:42.155858+00:00", "quote", 13.09, 13.14]
["2026-09-23T19:58:42.159798+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:58:42.160986+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:58:42.588609+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:58:43.098275+00:00", "trade", 13.1, 15.0]
["2026-09-23T19:58:46.197971+00:00", "quote", 13.09, 13.14]
["2026-09-23T19:58:48.036525+00:00", "quote", 13.09, 13.14]
["2026-09-23T19:58:50.012531+00:00", "trade", 13.1, 5.0]
["2026-09-23T19:58:50.747220+00:00", "quote", 13.09, 13.14]
["2026-09-23T19:58:50.747245+00:00", "quote", 13.09, 13.14]
["2026-09-23T19:58:50.747290+00:00", "trade", 13.09, 1.0]
["2026-09-23T19:58:50.747495+00:00", "quote", 13.09, 13.14]
["2026-09-23T19:58:51.106353+00:00", "trade", 13.09, 1.0]
["2026-09-23T19:58:51.106382+00:00", "quote", 13.09, 13.13]
["2026-09-23T19:58:51.106437+00:00", "quote", 13.09, 13.13]
["2026-09-23T19:58:51.113796+00:00", "trade", 13.11, 67.0]
["2026-09-23T19:58:51.122577+00:00", "trade", 13.11, 33.0]
["2026-09-23T19:58:51.122631+00:00", "quote", 13.09, 13.13]
["2026-09-23T19:58:51.122998+00:00", "trade", 13.11, 67.0]
["2026-09-23T19:58:51.125533+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:58:51.125608+00:00", "trade", 13.13, 9.0]
["2026-09-23T19:58:51.125608+00:00", "quote", 13.09, 13.13]
["2026-09-23T19:58:51.125668+00:00", "quote", 13.09, 13.13]
["2026-09-23T19:58:51.125723+00:00", "quote", 13.09, 13.13]
["2026-09-23T19:58:51.126032+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:58:51.126041+00:00", "trade", 13.13, 9.0]
["2026-09-23T19:58:51.126044+00:00", "quote", 13.09, 13.13]
["2026-09-23T19:58:51.126079+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:58:51.126134+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:58:51.126284+00:00", "quote", 13.11, 13.14]
["2026-09-23T19:58:51.127157+00:00", "quote", 13.11, 13.14]
["2026-09-23T19:58:51.127502+00:00", "quote", 13.11, 13.14]
["2026-09-23T19:58:51.218608+00:00", "trade", 13.125, 3.0]
["2026-09-23T19:58:51.226078+00:00", "quote", 13.11, 13.14]
["2026-09-23T19:58:51.226774+00:00", "quote", 13.1, 13.14]
["2026-09-23T19:58:51.227250+00:00", "quote", 13.09, 13.14]
["2026-09-23T19:58:51.243319+00:00", "quote", 13.11, 13.14]
["2026-09-23T19:58:51.355455+00:00", "trade", 13.13, 132.0]
["2026-09-23T19:58:51.770831+00:00", "trade", 13.125, 4.0]
["2026-09-23T19:58:52.728701+00:00", "trade", 13.125, 3.0]
["2026-09-23T19:58:52.839251+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:58:53.109539+00:00", "trade", 13.125, 2.0]
["2026-09-23T19:58:53.109644+00:00", "trade", 13.11, 9.0]
["2026-09-23T19:58:53.110430+00:00", "quote", 13.1, 13.14]
["2026-09-23T19:58:53.110586+00:00", "quote", 13.09, 13.14]
["2026-09-23T19:58:53.286647+00:00", "trade", 13.115, 3.0]
["2026-09-23T19:58:53.288926+00:00", "trade", 13.115, 8.0]
["2026-09-23T19:58:53.290340+00:00", "trade", 13.115, 3.0]
["2026-09-23T19:58:53.291028+00:00", "trade", 13.14, 80.0]
["2026-09-23T19:58:53.292427+00:00", "trade", 13.115, 3.0]
["2026-09-23T19:58:53.300871+00:00", "trade", 13.115, 3.0]
["2026-09-23T19:58:58.198986+00:00", "quote", 13.11, 13.14]
["2026-09-23T19:58:58.356854+00:00", "trade", 13.125, 55.0]
["2026-09-23T19:58:59.975209+00:00", "trade", 13.125, 2.0]
["2026-09-23T19:59:00.014179+00:00", "quote", 13.11, 13.14]
["2026-09-23T19:59:03.367633+00:00", "trade", 13.1267, 9.0]
["2026-09-23T19:59:03.369762+00:00", "trade", 13.125, 1.0]
["2026-09-23T19:59:05.353197+00:00", "trade", 13.12, 22.0]
["2026-09-23T19:59:05.624961+00:00", "quote", 13.11, 13.14]
["2026-09-23T19:59:05.624962+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:59:05.625025+00:00", "trade", 13.14, 2.0]
["2026-09-23T19:59:05.625025+00:00", "trade", 13.14, 52.0]
["2026-09-23T19:59:05.625026+00:00", "quote", 13.11, 13.14]
["2026-09-23T19:59:05.625028+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:59:05.625031+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:59:05.625041+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:59:05.625337+00:00", "trade", 13.14, 52.0]
["2026-09-23T19:59:05.625347+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:59:05.625352+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:59:05.625357+00:00", "quote", 13.12, 13.18]
["2026-09-23T19:59:05.625512+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:59:05.625517+00:00", "quote", 13.12, 13.18]
["2026-09-23T19:59:05.625552+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:59:05.625581+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:59:05.625582+00:00", "quote", 13.12, 13.18]
["2026-09-23T19:59:05.626234+00:00", "quote", 13.13, 13.18]
["2026-09-23T19:59:05.631216+00:00", "quote", 13.12, 13.18]
["2026-09-23T19:59:05.635376+00:00", "quote", 13.12, 13.18]
["2026-09-23T19:59:05.636047+00:00", "quote", 13.12, 13.18]
["2026-09-23T19:59:05.636876+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:59:05.638602+00:00", "trade", 13.15, 45.0]
["2026-09-23T19:59:05.638989+00:00", "quote", 13.12, 13.18]
["2026-09-23T19:59:05.725766+00:00", "quote", 13.12, 13.18]
["2026-09-23T19:59:05.776452+00:00", "trade", 13.175, 9.0]
["2026-09-23T19:59:08.970838+00:00", "trade", 13.1538, 1.0]
["2026-09-23T19:59:08.973223+00:00", "trade", 13.15, 3.0]
["2026-09-23T19:59:09.159106+00:00", "quote", 13.12, 13.18]
["2026-09-23T19:59:09.741719+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:59:09.748740+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:59:10.474842+00:00", "trade", 13.175, 8.0]
["2026-09-23T19:59:10.480348+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:59:10.802424+00:00", "quote", 13.12, 13.18]
["2026-09-23T19:59:13.058539+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:59:15.979024+00:00", "quote", 13.12, 13.17]
["2026-09-23T19:59:16.270202+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:59:16.271727+00:00", "trade", 13.1206, 1.0]
["2026-09-23T19:59:16.791168+00:00", "quote", 13.12, 13.17]
["2026-09-23T19:59:16.791173+00:00", "quote", 13.12, 13.16]
["2026-09-23T19:59:17.308304+00:00", "trade", 13.1303, 37.0]
["2026-09-23T19:59:18.791182+00:00", "quote", 13.12, 13.18]
["2026-09-23T19:59:18.791182+00:00", "quote", 13.12, 13.15]
["2026-09-23T19:59:18.874976+00:00", "quote", 13.12, 13.18]
["2026-09-23T19:59:19.000223+00:00", "trade", 13.17, 42.0]
["2026-09-23T19:59:19.643491+00:00", "quote", 13.12, 13.15]
["2026-09-23T19:59:19.643570+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:59:23.906348+00:00", "trade", 13.13, 44.0]
["2026-09-23T19:59:23.906350+00:00", "trade", 13.13, 42.0]
["2026-09-23T19:59:23.906351+00:00", "quote", 13.11, 13.15]
["2026-09-23T19:59:23.906356+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:59:23.906356+00:00", "trade", 13.12, 55.0]
["2026-09-23T19:59:23.906359+00:00", "trade", 13.12, 12.0]
["2026-09-23T19:59:23.906362+00:00", "trade", 13.12, 12.0]
["2026-09-23T19:59:23.906362+00:00", "trade", 13.12, 4.0]
["2026-09-23T19:59:23.906362+00:00", "trade", 13.12, 14.0]
["2026-09-23T19:59:23.906411+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:59:23.906496+00:00", "quote", 13.11, 13.14]
["2026-09-23T19:59:23.906497+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:59:23.906556+00:00", "quote", 13.11, 13.14]
["2026-09-23T19:59:23.906611+00:00", "quote", 13.11, 13.14]
["2026-09-23T19:59:23.919226+00:00", "quote", 13.11, 13.14]
["2026-09-23T19:59:24.111153+00:00", "trade", 13.13, 14.0]
["2026-09-23T19:59:24.111255+00:00", "quote", 13.11, 13.15]
["2026-09-23T19:59:24.111256+00:00", "trade", 13.14, 5.0]
["2026-09-23T19:59:24.111256+00:00", "trade", 13.14, 83.0]
["2026-09-23T19:59:24.111340+00:00", "trade", 13.14, 17.0]
["2026-09-23T19:59:24.111385+00:00", "quote", 13.12, 13.15]
["2026-09-23T19:59:24.111636+00:00", "quote", 13.12, 13.18]
["2026-09-23T19:59:24.125438+00:00", "quote", 13.12, 13.18]
["2026-09-23T19:59:24.125444+00:00", "quote", 13.12, 13.18]
["2026-09-23T19:59:24.215181+00:00", "trade", 13.18, 8.0]
["2026-09-23T19:59:24.268020+00:00", "trade", 13.175, 1.0]
["2026-09-23T19:59:25.116946+00:00", "trade", 13.15, 53.0]
["2026-09-23T19:59:25.164324+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:59:25.164703+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:59:25.165037+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:59:25.165810+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:59:25.166318+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:59:26.015745+00:00", "quote", 13.12, 13.18]
["2026-09-23T19:59:26.108343+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:59:30.014199+00:00", "quote", 13.12, 13.18]
["2026-09-23T19:59:31.151531+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:59:31.155145+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:59:31.770868+00:00", "trade", 13.18, 1.0]
["2026-09-23T19:59:31.770898+00:00", "trade", 13.18, 1.0]
["2026-09-23T19:59:36.232302+00:00", "trade", 13.12, 88.0]
["2026-09-23T19:59:37.314146+00:00", "trade", 13.1307, 14.0]
["2026-09-23T19:59:39.784918+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:59:39.790133+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:59:39.790794+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:59:39.791098+00:00", "trade", 13.13, 59.0]
["2026-09-23T19:59:39.791465+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:59:39.792487+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:59:39.801560+00:00", "trade", 13.13, 40.0]
["2026-09-23T19:59:40.560030+00:00", "trade", 13.18, 3.0]
["2026-09-23T19:59:40.902963+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:59:40.903438+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:59:40.903440+00:00", "quote", 13.11, 13.17]
["2026-09-23T19:59:40.903440+00:00", "quote", 13.12, 13.17]
["2026-09-23T19:59:40.906120+00:00", "trade", 13.175, 9.0]
["2026-09-23T19:59:40.911725+00:00", "quote", 13.11, 13.17]
["2026-09-23T19:59:40.923333+00:00", "quote", 13.11, 13.17]
["2026-09-23T19:59:41.412758+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:59:41.424753+00:00", "trade", 13.17, 2.0]
["2026-09-23T19:59:41.441422+00:00", "trade", 13.16, 2.0]
["2026-09-23T19:59:41.609060+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:59:42.038555+00:00", "quote", 13.11, 13.17]
["2026-09-23T19:59:42.382097+00:00", "trade", 13.11, 56.0]
["2026-09-23T19:59:44.134780+00:00", "trade", 13.16, 8.0]
["2026-09-23T19:59:44.153462+00:00", "quote", 13.11, 13.17]
["2026-09-23T19:59:44.162248+00:00", "quote", 13.11, 13.17]
["2026-09-23T19:59:44.162250+00:00", "trade", 13.17, 18.0]
["2026-09-23T19:59:44.179645+00:00", "quote", 13.11, 13.17]
["2026-09-23T19:59:45.970797+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:59:46.932621+00:00", "quote", 13.11, 13.17]
["2026-09-23T19:59:47.214984+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:47.335560+00:00", "trade", 13.16, 5.0]
["2026-09-23T19:59:48.801370+00:00", "trade", 13.12, 14.0]
["2026-09-23T19:59:49.134851+00:00", "trade", 13.14, 38.0]
["2026-09-23T19:59:49.134853+00:00", "trade", 13.14, 38.0]
["2026-09-23T19:59:49.369224+00:00", "trade", 13.17, 34.0]
["2026-09-23T19:59:49.881650+00:00", "trade", 13.16, 2.0]
["2026-09-23T19:59:49.928442+00:00", "quote", 13.11, 13.17]
["2026-09-23T19:59:49.934381+00:00", "quote", 13.11, 13.17]
["2026-09-23T19:59:49.936541+00:00", "quote", 13.11, 13.17]
["2026-09-23T19:59:49.936958+00:00", "trade", 13.15, 12.0]
["2026-09-23T19:59:49.937493+00:00", "trade", 13.15, 12.0]
["2026-09-23T19:59:49.956689+00:00", "quote", 13.11, 13.17]
["2026-09-23T19:59:50.006553+00:00", "quote", 13.11, 13.17]
["2026-09-23T19:59:50.186734+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:59:50.384242+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:59:50.401250+00:00", "quote", 13.11, 13.17]
["2026-09-23T19:59:50.401305+00:00", "quote", 13.11, 13.17]
["2026-09-23T19:59:50.817210+00:00", "trade", 13.14, 2.0]
["2026-09-23T19:59:51.326866+00:00", "trade", 13.15, 138.0]
["2026-09-23T19:59:51.326869+00:00", "trade", 13.16, 60.0]
["2026-09-23T19:59:51.402779+00:00", "trade", 13.16, 90.0]
["2026-09-23T19:59:51.801784+00:00", "trade", 13.12, 6.0]
["2026-09-23T19:59:52.001129+00:00", "quote", 13.11, 13.17]
["2026-09-23T19:59:52.011418+00:00", "quote", 13.11, 13.17]
["2026-09-23T19:59:52.012441+00:00", "quote", 13.11, 13.17]
["2026-09-23T19:59:52.017537+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:59:52.017573+00:00", "trade", 13.12, 91.0]
["2026-09-23T19:59:52.024289+00:00", "quote", 13.11, 13.17]
["2026-09-23T19:59:52.136104+00:00", "trade", 13.12, 35.0]
["2026-09-23T19:59:52.638621+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:53.651244+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:59:53.652295+00:00", "quote", 13.11, 13.17]
["2026-09-23T19:59:53.654545+00:00", "quote", 13.1, 13.17]
["2026-09-23T19:59:53.654565+00:00", "quote", 13.1, 13.17]
["2026-09-23T19:59:53.655066+00:00", "quote", 13.11, 13.17]
["2026-09-23T19:59:53.663436+00:00", "quote", 13.11, 13.17]
["2026-09-23T19:59:53.693894+00:00", "quote", 13.11, 13.17]
["2026-09-23T19:59:53.756539+00:00", "quote", 13.1, 13.17]
["2026-09-23T19:59:53.756540+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:59:54.053452+00:00", "quote", 13.11, 13.17]
["2026-09-23T19:59:54.053452+00:00", "quote", 13.11, 13.17]
["2026-09-23T19:59:54.140320+00:00", "quote", 13.11, 13.17]
["2026-09-23T19:59:54.269627+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:59:54.271636+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:59:54.772133+00:00", "trade", 13.12, 109.0]
["2026-09-23T19:59:55.453604+00:00", "trade", 13.11, 36.0]
["2026-09-23T19:59:55.460271+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:59:55.882443+00:00", "trade", 13.11, 91.0]
["2026-09-23T19:59:55.882446+00:00", "trade", 13.11, 42.0]
["2026-09-23T19:59:55.882448+00:00", "quote", 13.11, 13.17]
["2026-09-23T19:59:55.924540+00:00", "trade", 13.11, 3.0]
["2026-09-23T19:59:57.008547+00:00", "trade", 13.12, 81.0]
["2026-09-23T19:59:57.008550+00:00", "trade", 13.11, 58.0]
["2026-09-23T19:59:57.008551+00:00", "quote", 13.11, 13.17]
["2026-09-23T19:59:57.008553+00:00", "trade", 13.11, 32.0]
["2026-09-23T19:59:57.009824+00:00", "quote", 13.11, 13.17]
["2026-09-23T19:59:57.016054+00:00", "quote", 13.1, 13.17]
["2026-09-23T19:59:57.020198+00:00", "quote", 13.1, 13.17]
["2026-09-23T19:59:57.029010+00:00", "quote", 13.1, 13.17]
["2026-09-23T19:59:57.040758+00:00", "quote", 13.1, 13.17]
["2026-09-23T19:59:57.085488+00:00", "trade", 13.11, 5.0]
["2026-09-23T19:59:58.001869+00:00", "trade", 13.11, 68.0]
["2026-09-23T19:59:58.002227+00:00", "quote", 13.1, 13.17]
["2026-09-23T19:59:58.005661+00:00", "quote", 13.1, 13.16]
["2026-09-23T19:59:58.006172+00:00", "trade", 13.135, 1.0]
["2026-09-23T19:59:58.012918+00:00", "quote", 13.1, 13.16]
["2026-09-23T19:59:58.029959+00:00", "quote", 13.1, 13.16]
["2026-09-23T19:59:58.204633+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:59:58.835810+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:59:58.835810+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:59:58.835812+00:00", "quote", 13.1, 13.16]
["2026-09-23T19:59:58.836253+00:00", "quote", 13.1, 13.16]
["2026-09-23T19:59:58.836774+00:00", "quote", 13.07, 13.16]
["2026-09-23T19:59:58.836845+00:00", "quote", 13.07, 13.15]
["2026-09-23T19:59:58.837276+00:00", "quote", 13.07, 13.15]
["2026-09-23T19:59:58.837566+00:00", "quote", 13.07, 13.15]
["2026-09-23T19:59:58.839295+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:59:58.839295+00:00", "quote", 13.07, 13.16]
["2026-09-23T19:59:58.839772+00:00", "quote", 13.07, 13.16]
["2026-09-23T19:59:58.840278+00:00", "quote", 13.07, 13.15]
["2026-09-23T19:59:58.843190+00:00", "quote", 13.07, 13.15]
["2026-09-23T19:59:58.850006+00:00", "quote", 13.07, 13.15]
["2026-09-23T19:59:58.851925+00:00", "quote", 13.07, 13.15]
["2026-09-23T19:59:58.852231+00:00", "quote", 13.07, 13.15]
["2026-09-23T19:59:58.865560+00:00", "trade", 13.11, 5.0]
["2026-09-23T19:59:58.868495+00:00", "trade", 13.07, 3.0]
["2026-09-23T19:59:58.948476+00:00", "quote", 13.11, 13.15]
["2026-09-23T19:59:58.952290+00:00", "quote", 13.11, 13.15]
["2026-09-23T19:59:59.183437+00:00", "trade", 13.11, 37.0]
["2026-09-23T19:59:59.183487+00:00", "quote", 13.11, 13.14]
["2026-09-23T19:59:59.183978+00:00", "trade", 13.11, 85.0]
["2026-09-23T19:59:59.183998+00:00", "quote", 13.08, 13.14]
["2026-09-23T19:59:59.183998+00:00", "quote", 13.11, 13.14]
["2026-09-23T19:59:59.211235+00:00", "trade", 13.11, 3.0]
["2026-09-23T19:59:59.212055+00:00", "quote", 13.08, 13.14]
["2026-09-23T19:59:59.307463+00:00", "quote", 13.08, 13.14]
["2026-09-23T19:59:59.307493+00:00", "quote", 13.09, 13.14]
["2026-09-23T19:59:59.700466+00:00", "quote", 13.09, 13.14]
["2026-09-23T19:59:59.701709+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:59:59.701709+00:00", "quote", 13.08, 13.14]
["2026-09-23T19:59:59.762800+00:00", "quote", 13.09, 13.14]
["2026-09-23T19:59:59.788890+00:00", "trade", 13.09, 3.0]
["2026-09-23T19:59:59.829389+00:00", "quote", 13.1, 13.14]
["2026-09-23T19:59:59.865349+00:00", "quote", 13.1, 13.14]
["2026-09-23T19:59:59.870372+00:00", "quote", 13.1, 13.14]
["2026-09-23T19:59:59.975507+00:00", "quote", 13.1, 13.14]
["2026-09-23T19:59:59.978483+00:00", "trade", 13.1, 215.0]
["2026-09-23T19:59:59.978485+00:00", "quote", 13.1, 13.14]