["2026-09-23T13:30:01.043026+00:00", "trade", 9.29, 10.0]
["2026-09-23T13:30:01.043028+00:00", "trade", 9.29, 10.0]
["2026-09-23T13:30:01.043028+00:00", "trade", 9.29, 64.0]
["2026-09-23T13:30:01.539100+00:00", "quote", 9.15, 9.37]
["2026-09-23T13:30:01.651374+00:00", "trade", 9.19, 2722.0]
["2026-09-23T13:30:01.651386+00:00", "trade", 9.19, 2722.0]
["2026-09-23T13:30:01.651410+00:00", "trade", 9.23, 23.0]
["2026-09-23T13:30:01.651430+00:00", "quote", 9.18, 9.37]
["2026-09-23T13:30:01.651440+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:30:01.651442+00:00", "quote", 9.18, 9.37]
["2026-09-23T13:30:01.651463+00:00", "trade", 9.19, 16.0]
["2026-09-23T13:30:01.651470+00:00", "quote", 9.18, 9.37]
["2026-09-23T13:30:01.660269+00:00", "trade", 9.275, 2.0]
["2026-09-23T13:30:01.688115+00:00", "trade", 9.275, 1.0]
["2026-09-23T13:30:01.751457+00:00", "quote", 9.18, 9.37]
["2026-09-23T13:30:02.024517+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:30:02.254126+00:00", "trade", 9.2213, 1.0]
["2026-09-23T13:30:03.047925+00:00", "trade", 9.2898, 1.0]
["2026-09-23T13:30:03.155873+00:00", "trade", 9.275, 2.0]
["2026-09-23T13:30:03.338077+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:30:03.339962+00:00", "trade", 9.275, 15.0]
["2026-09-23T13:30:03.340202+00:00", "trade", 9.275, 1.0]
["2026-09-23T13:30:03.429858+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:30:03.443471+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:30:04.033046+00:00", "quote", 9.19, 9.37]
["2026-09-23T13:30:04.822327+00:00", "trade", 9.239, 32.0]
["2026-09-23T13:30:04.835939+00:00", "trade", 9.239, 1.0]
["2026-09-23T13:30:04.890106+00:00", "trade", 9.37, 53.0]
["2026-09-23T13:30:04.890141+00:00", "trade", 9.37, 1.0]
["2026-09-23T13:30:04.903357+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:30:05.008686+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:30:05.231999+00:00", "trade", 9.19, 2.0]
["2026-09-23T13:30:05.231999+00:00", "quote", 9.18, 9.37]
["2026-09-23T13:30:05.232020+00:00", "trade", 9.19, 98.0]
["2026-09-23T13:30:05.232021+00:00", "quote", 9.18, 9.37]
["2026-09-23T13:30:05.232058+00:00", "quote", 9.18, 9.3]
["2026-09-23T13:30:05.232066+00:00", "quote", 9.18, 9.25]
["2026-09-23T13:30:05.232086+00:00", "quote", 9.18, 9.37]
["2026-09-23T13:30:05.232087+00:00", "trade", 9.19, 75.0]
["2026-09-23T13:30:05.232096+00:00", "trade", 9.18, 55.0]
["2026-09-23T13:30:05.232098+00:00", "trade", 9.18, 157.0]
["2026-09-23T13:30:05.232101+00:00", "quote", 9.18, 9.37]
["2026-09-23T13:30:05.232108+00:00", "quote", 9.15, 9.37]
["2026-09-23T13:30:05.232648+00:00", "quote", 9.15, 9.3]
["2026-09-23T13:30:05.232657+00:00", "quote", 9.15, 9.37]
["2026-09-23T13:30:05.232696+00:00", "trade", 9.18, 50.0]
["2026-09-23T13:30:05.232780+00:00", "quote", 9.15, 9.28]
["2026-09-23T13:30:05.232794+00:00", "quote", 9.15, 9.39]
["2026-09-23T13:30:05.233074+00:00", "quote", 9.15, 9.39]
["2026-09-23T13:30:05.300396+00:00", "quote", 9.15, 9.3]
["2026-09-23T13:30:05.421676+00:00", "quote", 9.15, 9.39]
["2026-09-23T13:30:06.017392+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:30:06.043751+00:00", "trade", 9.19, 167.0]
["2026-09-23T13:30:06.986813+00:00", "quote", 9.16, 9.39]
["2026-09-23T13:30:06.986851+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:30:06.986851+00:00", "quote", 9.15, 9.39]
["2026-09-23T13:30:06.986876+00:00", "quote", 9.15, 9.39]
["2026-09-23T13:30:06.986883+00:00", "quote", 9.15, 9.38]
["2026-09-23T13:30:06.986910+00:00", "quote", 9.15, 9.28]
["2026-09-23T13:30:06.987165+00:00", "quote", 9.15, 9.23]
["2026-09-23T13:30:06.987697+00:00", "quote", 9.15, 9.23]
["2026-09-23T13:30:06.987965+00:00", "quote", 9.15, 9.28]
["2026-09-23T13:30:07.002962+00:00", "quote", 9.15, 9.28]
["2026-09-23T13:30:07.002987+00:00", "quote", 9.15, 9.33]
["2026-09-23T13:30:07.003300+00:00", "quote", 9.15, 9.39]
["2026-09-23T13:30:07.158521+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:30:07.344830+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:30:07.621950+00:00", "trade", 9.21, 1.0]
["2026-09-23T13:30:08.586185+00:00", "quote", 9.16, 9.39]
["2026-09-23T13:30:12.324970+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:30:12.325062+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:30:12.325067+00:00", "trade", 9.16, 85.0]
["2026-09-23T13:30:44.522132+00:00", "quote", 9.16, 9.41]
["2026-09-23T13:30:44.533259+00:00", "quote", 9.16, 9.37]
["2026-09-23T13:30:59.685658+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:30:59.685679+00:00", "quote", 9.16, 9.23]
["2026-09-23T13:30:59.685686+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:30:59.685743+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:30:59.685743+00:00", "quote", 9.15, 9.21]
["2026-09-23T13:30:59.686246+00:00", "trade", 9.16, 7.0]
["2026-09-23T13:30:59.686292+00:00", "quote", 9.15, 9.23]
["2026-09-23T13:30:59.686344+00:00", "quote", 9.15, 9.25]
["2026-09-23T13:30:59.691378+00:00", "quote", 9.15, 9.27]
["2026-09-23T13:30:59.691422+00:00", "quote", 9.15, 9.36]
["2026-09-23T13:30:59.696218+00:00", "quote", 9.15, 9.37]
["2026-09-23T13:30:59.700205+00:00", "quote", 9.15, 9.36]
["2026-09-23T13:30:59.785742+00:00", "quote", 9.15, 9.36]
["2026-09-23T13:31:04.522803+00:00", "trade", 9.15, 250.0]
["2026-09-23T13:31:04.522803+00:00", "quote", 9.11, 9.36]
["2026-09-23T13:31:04.522825+00:00", "quote", 9.11, 9.29]
["2026-09-23T13:31:04.522832+00:00", "quote", 9.11, 9.27]
["2026-09-23T13:31:04.522839+00:00", "quote", 9.11, 9.2]
["2026-09-23T13:31:04.522840+00:00", "trade", 9.15, 13.0]
["2026-09-23T13:31:04.522896+00:00", "trade", 9.15, 47.0]
["2026-09-23T13:31:04.523450+00:00", "quote", 9.11, 9.22]
["2026-09-23T13:31:04.523644+00:00", "quote", 9.11, 9.22]
["2026-09-23T13:31:04.523914+00:00", "quote", 9.11, 9.24]
["2026-09-23T13:31:04.528496+00:00", "quote", 9.11, 9.3]
["2026-09-23T13:31:04.528509+00:00", "quote", 9.11, 9.3]
["2026-09-23T13:31:04.535776+00:00", "quote", 9.11, 9.29]
["2026-09-23T13:31:04.545128+00:00", "quote", 9.1, 9.29]
["2026-09-23T13:31:04.627667+00:00", "quote", 9.1, 9.32]
["2026-09-23T13:31:05.529386+00:00", "quote", 9.1, 9.32]
["2026-09-23T13:31:05.648229+00:00", "quote", 9.11, 9.32]
["2026-09-23T13:31:06.514459+00:00", "quote", 9.11, 9.35]
["2026-09-23T13:31:06.514537+00:00", "quote", 9.11, 9.4]
["2026-09-23T13:31:06.514616+00:00", "quote", 9.11, 9.41]
["2026-09-23T13:31:14.522911+00:00", "trade", 9.13, 6.0]
["2026-09-23T13:31:14.522913+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:31:14.522919+00:00", "quote", 9.1, 9.41]
["2026-09-23T13:31:14.522939+00:00", "quote", 9.1, 9.17]
["2026-09-23T13:31:14.523165+00:00", "trade", 9.1, 200.0]
["2026-09-23T13:31:14.523170+00:00", "trade", 9.1, 98.0]
["2026-09-23T13:31:14.523182+00:00", "trade", 9.11, 2.0]
["2026-09-23T13:31:14.523187+00:00", "trade", 9.11, 40.0]
["2026-09-23T13:31:14.523189+00:00", "trade", 9.11, 46.0]
["2026-09-23T13:31:14.523548+00:00", "trade", 9.1, 1000.0]
["2026-09-23T13:31:14.523553+00:00", "quote", 9.06, 9.17]
["2026-09-23T13:31:14.523578+00:00", "quote", 9.03, 9.17]
["2026-09-23T13:31:14.523640+00:00", "quote", 9.03, 9.24]
["2026-09-23T13:31:14.523655+00:00", "quote", 9.03, 9.22]
["2026-09-23T13:31:14.523662+00:00", "quote", 9.03, 9.22]
["2026-09-23T13:31:14.523665+00:00", "quote", 9.03, 9.16]
["2026-09-23T13:31:14.523743+00:00", "quote", 9.03, 9.16]
["2026-09-23T13:31:14.525735+00:00", "quote", 9.06, 9.16]
["2026-09-23T13:31:14.526308+00:00", "quote", 9.06, 9.16]
["2026-09-23T13:31:14.526395+00:00", "trade", 9.0975, 25.0]
["2026-09-23T13:31:14.528674+00:00", "quote", 9.06, 9.22]
["2026-09-23T13:31:14.529710+00:00", "quote", 9.0, 9.22]
["2026-09-23T13:31:14.529760+00:00", "quote", 9.05, 9.22]
["2026-09-23T13:31:14.533599+00:00", "quote", 9.05, 9.22]
["2026-09-23T13:31:14.533650+00:00", "quote", 9.0, 9.22]
["2026-09-23T13:31:14.533705+00:00", "quote", 9.06, 9.22]
["2026-09-23T13:31:14.540832+00:00", "quote", 9.06, 9.22]
["2026-09-23T13:31:14.543602+00:00", "quote", 9.06, 9.24]
["2026-09-23T13:31:14.571422+00:00", "quote", 9.0, 9.24]
["2026-09-23T13:31:14.571476+00:00", "quote", 9.05, 9.24]
["2026-09-23T13:31:14.574113+00:00", "quote", 9.05, 9.27]
["2026-09-23T13:31:14.574411+00:00", "quote", 9.05, 9.3]
["2026-09-23T13:31:14.575375+00:00", "quote", 9.0, 9.3]
["2026-09-23T13:31:14.723658+00:00", "quote", 9.0, 9.33]
["2026-09-23T13:31:14.723660+00:00", "quote", 9.0, 9.33]
["2026-09-23T13:31:15.244075+00:00", "quote", 9.01, 9.33]
["2026-09-23T13:31:15.352202+00:00", "quote", 9.01, 9.33]
["2026-09-23T13:31:16.526865+00:00", "quote", 9.01, 9.33]
["2026-09-23T13:31:22.523669+00:00", "trade", 9.33, 3.0]
["2026-09-23T13:31:25.279598+00:00", "quote", 9.01, 9.36]
["2026-09-23T13:31:25.279671+00:00", "quote", 9.01, 9.39]
["2026-09-23T13:31:57.739861+00:00", "trade", 9.1, 2000.0]
["2026-09-23T13:32:29.123268+00:00", "trade", 9.2, 36.0]
["2026-09-23T13:32:47.291485+00:00", "trade", 9.05, 80.0]
["2026-09-23T13:32:47.292282+00:00", "trade", 9.2, 2.0]
["2026-09-23T13:33:03.386090+00:00", "trade", 9.19, 80.0]
["2026-09-23T13:33:05.061709+00:00", "trade", 9.2, 6.0]
["2026-09-23T13:33:05.061763+00:00", "trade", 9.2, 12.0]
["2026-09-23T13:33:17.576712+00:00", "trade", 9.1045, 1.0]
["2026-09-23T13:34:01.265565+00:00", "trade", 9.2, 10.0]
["2026-09-23T13:34:04.343817+00:00", "trade", 9.39, 5.0]
["2026-09-23T13:34:05.413833+00:00", "trade", 9.2, 11.0]
["2026-09-23T13:34:12.702554+00:00", "trade", 9.06, 4.0]
["2026-09-23T13:34:34.289383+00:00", "quote", 9.01, 9.39]
["2026-09-23T13:35:04.353915+00:00", "trade", 9.19, 11.0]
["2026-09-23T13:35:04.736583+00:00", "trade", 9.2, 6.0]
["2026-09-23T13:35:05.001829+00:00", "trade", 9.2, 40.0]
["2026-09-23T13:35:08.565211+00:00", "trade", 9.2, 8.0]
["2026-09-23T13:35:14.528862+00:00", "trade", 9.2, 9.0]
["2026-09-23T13:35:40.098595+00:00", "trade", 9.1045, 1.0]
["2026-09-23T13:35:49.591975+00:00", "trade", 9.1, 600.0]
["2026-09-23T13:36:09.137873+00:00", "trade", 9.19, 11.0]
["2026-09-23T13:36:17.338298+00:00", "quote", 9.06, 9.39]
["2026-09-23T13:36:19.640335+00:00", "quote", 9.06, 9.38]
["2026-09-23T13:36:19.641020+00:00", "trade", 9.22, 4.0]
["2026-09-23T13:36:26.009129+00:00", "trade", 9.22, 2.0]
["2026-09-23T13:36:39.501027+00:00", "trade", 9.22, 1.0]
["2026-09-23T13:36:41.542705+00:00", "trade", 9.22, 9.0]
["2026-09-23T13:36:51.062018+00:00", "trade", 9.06, 100.0]
["2026-09-23T13:36:57.401808+00:00", "trade", 9.22, 31.0]
["2026-09-23T13:37:01.002069+00:00", "trade", 9.22, 69.0]
["2026-09-23T13:37:01.002121+00:00", "trade", 9.22, 31.0]
["2026-09-23T13:37:01.103237+00:00", "trade", 9.22, 69.0]
["2026-09-23T13:37:01.103290+00:00", "trade", 9.22, 31.0]
["2026-09-23T13:37:01.973843+00:00", "trade", 9.21, 11.0]
["2026-09-23T13:37:09.887760+00:00", "trade", 9.22, 20.0]
["2026-09-23T13:37:50.025518+00:00", "trade", 9.0601, 2.0]
["2026-09-23T13:38:03.333878+00:00", "trade", 9.21, 11.0]
["2026-09-23T13:38:03.623247+00:00", "quote", 9.02, 9.38]
["2026-09-23T13:38:03.623581+00:00", "quote", 9.01, 9.38]
["2026-09-23T13:38:10.804515+00:00", "quote", 9.01, 9.38]
["2026-09-23T13:38:11.001559+00:00", "quote", 9.01, 9.38]
["2026-09-23T13:38:12.288911+00:00", "trade", 9.07, 62.0]
["2026-09-23T13:38:12.288950+00:00", "trade", 9.04, 26.0]
["2026-09-23T13:38:12.289051+00:00", "quote", 9.01, 9.24]
["2026-09-23T13:38:12.289127+00:00", "trade", 9.05, 2.0]
["2026-09-23T13:38:12.289244+00:00", "quote", 9.01, 9.21]
["2026-09-23T13:38:12.289917+00:00", "quote", 9.06, 9.21]
["2026-09-23T13:38:12.290397+00:00", "trade", 9.06, 100.0]
["2026-09-23T13:38:12.290397+00:00", "quote", 9.06, 9.21]
["2026-09-23T13:38:12.290551+00:00", "trade", 9.06, 22.0]
["2026-09-23T13:38:12.290551+00:00", "quote", 9.01, 9.21]
["2026-09-23T13:38:12.294997+00:00", "quote", 9.01, 9.21]
["2026-09-23T13:38:12.296071+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:38:12.299388+00:00", "quote", 9.01, 9.11]
["2026-09-23T13:38:12.299956+00:00", "trade", 9.06, 78.0]
["2026-09-23T13:38:12.299957+00:00", "trade", 9.06, 22.0]
["2026-09-23T13:38:12.299963+00:00", "trade", 9.06, 30.0]
["2026-09-23T13:38:12.299964+00:00", "trade", 9.03, 150.0]
["2026-09-23T13:38:12.299967+00:00", "quote", 9.01, 9.11]
["2026-09-23T13:38:12.299975+00:00", "trade", 9.02, 8.0]
["2026-09-23T13:38:12.300315+00:00", "trade", 9.06, 100.0]
["2026-09-23T13:38:12.300508+00:00", "trade", 9.06, 100.0]
["2026-09-23T13:38:12.300800+00:00", "trade", 9.06, 300.0]
["2026-09-23T13:38:12.302017+00:00", "trade", 9.02, 117.0]
["2026-09-23T13:38:12.302023+00:00", "trade", 9.01, 61.0]
["2026-09-23T13:38:12.313091+00:00", "quote", 9.01, 9.2]
["2026-09-23T13:38:12.313689+00:00", "quote", 9.01, 9.24]
["2026-09-23T13:38:12.321950+00:00", "quote", 9.01, 9.24]
["2026-09-23T13:38:12.321975+00:00", "quote", 9.01, 9.24]
["2026-09-23T13:38:12.370702+00:00", "quote", 9.01, 9.24]
["2026-09-23T13:38:12.374881+00:00", "quote", 9.01, 9.27]
["2026-09-23T13:38:12.375196+00:00", "quote", 9.01, 9.3]
["2026-09-23T13:38:12.489249+00:00", "quote", 9.01, 9.38]
["2026-09-23T13:38:21.525563+00:00", "quote", 9.02, 9.38]
["2026-09-23T13:38:21.561706+00:00", "quote", 9.02, 9.38]
["2026-09-23T13:38:28.289671+00:00", "trade", 9.2, 33.0]
["2026-09-23T13:38:28.289870+00:00", "trade", 9.2, 50.0]
["2026-09-23T13:38:34.290319+00:00", "trade", 9.19, 6.0]
["2026-09-23T13:38:59.142049+00:00", "trade", 9.2, 11.0]
["2026-09-23T13:39:16.567911+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:39:16.637672+00:00", "trade", 9.2906, 31.0]
["2026-09-23T13:39:17.298009+00:00", "trade", 9.2906, 1.0]
["2026-09-23T13:39:26.168425+00:00", "trade", 9.2, 48.0]
["2026-09-23T13:39:26.168477+00:00", "trade", 9.2, 6.0]
["2026-09-23T13:39:34.334828+00:00", "trade", 9.2, 46.0]
["2026-09-23T13:39:42.501122+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:39:42.501859+00:00", "trade", 9.38, 5.0]
["2026-09-23T13:40:01.670591+00:00", "trade", 9.2, 99.0]
["2026-09-23T13:40:01.670644+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:40:03.098699+00:00", "trade", 9.06, 747.0]
["2026-09-23T13:40:03.099152+00:00", "quote", 9.02, 9.38]
["2026-09-23T13:40:03.099164+00:00", "quote", 9.02, 9.37]
["2026-09-23T13:40:03.099178+00:00", "quote", 9.02, 9.37]
["2026-09-23T13:40:03.220689+00:00", "quote", 9.02, 9.37]
["2026-09-23T13:40:03.220902+00:00", "quote", 9.02, 9.37]
["2026-09-23T13:40:04.003777+00:00", "trade", 9.195, 100.0]
["2026-09-23T13:40:04.104592+00:00", "trade", 9.195, 100.0]
["2026-09-23T13:40:04.205621+00:00", "trade", 9.195, 100.0]
["2026-09-23T13:40:04.214259+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:40:04.214278+00:00", "quote", 9.02, 9.37]
["2026-09-23T13:40:04.214320+00:00", "trade", 9.06, 100.0]
["2026-09-23T13:40:04.307510+00:00", "trade", 9.195, 100.0]
["2026-09-23T13:40:04.347656+00:00", "quote", 9.02, 9.36]
["2026-09-23T13:40:04.408415+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:04.509434+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:04.610267+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:04.711074+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:04.812249+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:04.913085+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:05.013978+00:00", "trade", 9.19, 40.0]
["2026-09-23T13:40:05.054830+00:00", "trade", 9.19, 4.0]
["2026-09-23T13:40:05.054845+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:40:05.114877+00:00", "trade", 9.19, 10.0]
["2026-09-23T13:40:05.215807+00:00", "trade", 9.19, 4.0]
["2026-09-23T13:40:08.016364+00:00", "quote", 9.02, 9.36]
["2026-09-23T13:40:08.016391+00:00", "quote", 9.02, 9.36]
["2026-09-23T13:40:09.353250+00:00", "quote", 9.02, 9.36]
["2026-09-23T13:40:17.545584+00:00", "quote", 9.02, 9.36]
["2026-09-23T13:40:36.000479+00:00", "trade", 9.19, 40.0]
["2026-09-23T13:40:38.203936+00:00", "quote", 9.06, 9.36]
["2026-09-23T13:40:38.204174+00:00", "quote", 9.06, 9.36]
["2026-09-23T13:40:38.204201+00:00", "quote", 9.06, 9.36]
["2026-09-23T13:40:38.237389+00:00", "quote", 9.06, 9.36]
["2026-09-23T13:40:38.673883+00:00", "trade", 9.21, 4.0]
["2026-09-23T13:40:38.673917+00:00", "trade", 9.2, 7.0]
["2026-09-23T13:40:41.675177+00:00", "trade", 9.2, 27.0]
["2026-09-23T13:40:41.675776+00:00", "trade", 9.2, 46.0]
["2026-09-23T13:40:47.244935+00:00", "quote", 9.06, 9.36]
["2026-09-23T13:40:47.245134+00:00", "quote", 9.06, 9.36]
["2026-09-23T13:40:47.718881+00:00", "trade", 9.195, 7.0]
["2026-09-23T13:41:16.269339+00:00", "quote", 9.06, 9.35]
["2026-09-23T13:41:16.270247+00:00", "quote", 9.06, 9.35]
["2026-09-23T13:41:26.676617+00:00", "quote", 9.06, 9.34]
["2026-09-23T13:41:36.690034+00:00", "quote", 9.06, 9.34]
["2026-09-23T13:41:36.699013+00:00", "quote", 9.06, 9.34]
["2026-09-23T13:41:40.793858+00:00", "trade", 9.2, 4.0]
["2026-09-23T13:41:40.793875+00:00", "trade", 9.2, 7.0]
["2026-09-23T13:41:53.304450+00:00", "quote", 9.06, 9.34]
["2026-09-23T13:42:06.974837+00:00", "trade", 9.08, 89.0]
["2026-09-23T13:42:06.974969+00:00", "trade", 9.08, 1.0]
["2026-09-23T13:42:08.455657+00:00", "quote", 9.06, 9.34]
["2026-09-23T13:42:11.019705+00:00", "quote", 9.06, 9.34]
["2026-09-23T13:42:11.029537+00:00", "quote", 9.06, 9.34]
["2026-09-23T13:42:12.515725+00:00", "quote", 9.06, 9.34]
["2026-09-23T13:42:12.515836+00:00", "quote", 9.06, 9.34]
["2026-09-23T13:42:27.908296+00:00", "quote", 9.06, 9.34]
["2026-09-23T13:42:37.918120+00:00", "quote", 9.06, 9.34]
["2026-09-23T13:42:42.515772+00:00", "quote", 9.06, 9.34]
["2026-09-23T13:42:45.529696+00:00", "quote", 9.06, 9.34]
["2026-09-23T13:42:45.529718+00:00", "quote", 9.06, 9.18]
["2026-09-23T13:42:45.529928+00:00", "quote", 9.06, 9.18]
["2026-09-23T13:42:49.353756+00:00", "quote", 9.06, 9.17]
["2026-09-23T13:42:49.364579+00:00", "quote", 9.06, 9.17]
["2026-09-23T13:42:49.365050+00:00", "trade", 9.07, 11.0]
["2026-09-23T13:42:49.365220+00:00", "trade", 9.08, 1.0]
["2026-09-23T13:42:49.420311+00:00", "trade", 9.115, 1.0]
["2026-09-23T13:42:49.426096+00:00", "quote", 9.06, 9.17]
["2026-09-23T13:42:50.354653+00:00", "trade", 9.07, 1.0]
["2026-09-23T13:42:50.867670+00:00", "trade", 9.115, 10.0]
["2026-09-23T13:42:51.490542+00:00", "trade", 9.115, 100.0]
["2026-09-23T13:42:51.490562+00:00", "quote", 9.06, 9.17]
["2026-09-23T13:43:01.504922+00:00", "quote", 9.06, 9.17]
["2026-09-23T13:43:05.441942+00:00", "quote", 9.06, 9.17]
["2026-09-23T13:43:15.446830+00:00", "quote", 9.06, 9.17]
["2026-09-23T13:43:19.552187+00:00", "quote", 9.06, 9.17]
["2026-09-23T13:43:20.503698+00:00", "quote", 9.06, 9.17]
["2026-09-23T13:43:20.503723+00:00", "quote", 9.06, 9.17]
["2026-09-23T13:43:20.926176+00:00", "quote", 9.06, 9.17]
["2026-09-23T13:43:40.756159+00:00", "quote", 9.06, 9.17]
["2026-09-23T13:43:40.756210+00:00", "trade", 9.115, 100.0]
["2026-09-23T13:43:40.756211+00:00", "quote", 9.06, 9.1]
["2026-09-23T13:43:40.756262+00:00", "trade", 9.1, 800.0]
["2026-09-23T13:43:40.756262+00:00", "quote", 9.06, 9.17]
["2026-09-23T13:43:40.757407+00:00", "quote", 9.06, 9.17]
["2026-09-23T13:43:40.760285+00:00", "quote", 9.06, 9.17]
["2026-09-23T13:43:40.764969+00:00", "trade", 9.115, 100.0]
["2026-09-23T13:43:40.765105+00:00", "quote", 9.06, 9.17]
["2026-09-23T13:43:58.605065+00:00", "trade", 9.16, 3.0]
["2026-09-23T13:44:07.154948+00:00", "trade", 9.16, 77.0]
["2026-09-23T13:44:13.155531+00:00", "trade", 9.115, 1.0]
["2026-09-23T13:44:20.596948+00:00", "quote", 9.06, 9.16]
["2026-09-23T13:44:21.364775+00:00", "quote", 9.06, 9.15]
["2026-09-23T13:44:21.365630+00:00", "quote", 9.06, 9.15]
["2026-09-23T13:44:21.365654+00:00", "quote", 9.06, 9.15]
["2026-09-23T13:44:21.369743+00:00", "quote", 9.06, 9.15]
["2026-09-23T13:44:21.369771+00:00", "quote", 9.06, 9.15]
["2026-09-23T13:44:21.696019+00:00", "quote", 9.06, 9.15]
["2026-09-23T13:44:32.296783+00:00", "quote", 9.06, 9.14]
["2026-09-23T13:44:33.665672+00:00", "quote", 9.06, 9.15]
["2026-09-23T13:44:43.671266+00:00", "quote", 9.06, 9.14]
["2026-09-23T13:44:49.574374+00:00", "quote", 9.06, 9.14]
["2026-09-23T13:44:49.574403+00:00", "trade", 9.14, 1.0]
["2026-09-23T13:44:49.578378+00:00", "quote", 9.06, 9.14]
["2026-09-23T13:44:49.578968+00:00", "quote", 9.06, 9.15]
["2026-09-23T13:44:49.579551+00:00", "quote", 9.06, 9.15]
["2026-09-23T13:44:49.584829+00:00", "quote", 9.06, 9.15]
["2026-09-23T13:44:49.590070+00:00", "quote", 9.06, 9.14]
["2026-09-23T13:44:59.599644+00:00", "quote", 9.06, 9.15]
["2026-09-23T13:45:00.731240+00:00", "quote", 9.06, 9.14]
["2026-09-23T13:45:04.966753+00:00", "quote", 9.06, 9.14]
["2026-09-23T13:45:04.966754+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:45:04.966780+00:00", "quote", 9.06, 9.14]
["2026-09-23T13:45:04.966792+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:45:04.966792+00:00", "quote", 9.06, 9.15]
["2026-09-23T13:45:04.966814+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:45:04.966823+00:00", "trade", 9.15, 500.0]
["2026-09-23T13:45:04.966823+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:45:04.966826+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:45:04.966830+00:00", "quote", 9.12, 9.16]
["2026-09-23T13:45:04.967075+00:00", "trade", 9.14, 1.0]
["2026-09-23T13:45:04.967345+00:00", "trade", 9.16, 40.0]
["2026-09-23T13:45:04.967351+00:00", "trade", 9.14, 40.0]
["2026-09-23T13:45:04.967370+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:45:04.967451+00:00", "quote", 9.12, 9.16]
["2026-09-23T13:45:04.967527+00:00", "quote", 9.13, 9.16]
["2026-09-23T13:45:04.967618+00:00", "trade", 9.16, 98.0]
["2026-09-23T13:45:04.967618+00:00", "quote", 9.13, 9.26]
["2026-09-23T13:45:04.967628+00:00", "trade", 9.16, 2.0]
["2026-09-23T13:45:04.967724+00:00", "quote", 9.13, 9.26]
["2026-09-23T13:45:04.967739+00:00", "quote", 9.13, 9.26]
["2026-09-23T13:45:04.967815+00:00", "quote", 9.13, 9.26]
["2026-09-23T13:45:04.971470+00:00", "quote", 9.13, 9.26]
["2026-09-23T13:45:04.971651+00:00", "quote", 9.13, 9.26]
["2026-09-23T13:45:04.975673+00:00", "quote", 9.13, 9.26]
["2026-09-23T13:45:04.983395+00:00", "quote", 9.13, 9.21]
["2026-09-23T13:45:04.984012+00:00", "trade", 9.14, 97.0]
["2026-09-23T13:45:04.984163+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:45:04.984168+00:00", "trade", 9.13, 16.0]
["2026-09-23T13:45:04.993247+00:00", "quote", 9.13, 9.26]
["2026-09-23T13:45:04.993603+00:00", "quote", 9.13, 9.26]
["2026-09-23T13:45:05.000838+00:00", "quote", 9.13, 9.26]
["2026-09-23T13:45:05.020898+00:00", "quote", 9.13, 9.21]
["2026-09-23T13:45:05.067240+00:00", "quote", 9.13, 9.21]
["2026-09-23T13:45:05.068165+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:45:05.068523+00:00", "trade", 9.17, 1.0]
["2026-09-23T13:45:05.173116+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:45:06.102467+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:45:06.102623+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:45:06.102625+00:00", "trade", 9.13, 1.0]
["2026-09-23T13:45:06.102811+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:45:06.102980+00:00", "quote", 9.13, 9.21]
["2026-09-23T13:45:09.793860+00:00", "quote", 9.13, 9.21]
["2026-09-23T13:45:24.057999+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:45:24.058731+00:00", "quote", 9.13, 9.21]
["2026-09-23T13:45:24.058732+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:45:24.058734+00:00", "trade", 9.13, 3.0]
["2026-09-23T13:45:24.058753+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:45:24.058890+00:00", "trade", 9.13, 29.0]
["2026-09-23T13:45:24.058891+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:45:24.059076+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:45:24.059076+00:00", "quote", 9.1, 9.15]
["2026-09-23T13:45:24.059156+00:00", "quote", 9.06, 9.15]
["2026-09-23T13:45:24.059399+00:00", "quote", 9.06, 9.17]
["2026-09-23T13:45:24.059571+00:00", "quote", 9.06, 9.17]
["2026-09-23T13:45:24.059849+00:00", "quote", 9.06, 9.17]
["2026-09-23T13:45:24.089570+00:00", "quote", 9.06, 9.17]
["2026-09-23T13:45:24.139514+00:00", "quote", 9.06, 9.17]
["2026-09-23T13:45:24.158762+00:00", "quote", 9.06, 9.2]
["2026-09-23T13:45:24.159062+00:00", "quote", 9.06, 9.21]
["2026-09-23T13:45:25.062162+00:00", "quote", 9.06, 9.21]
["2026-09-23T13:45:25.062190+00:00", "quote", 9.06, 9.21]
["2026-09-23T13:45:25.065837+00:00", "trade", 9.135, 100.0]
["2026-09-23T13:45:25.336663+00:00", "quote", 9.06, 9.21]
["2026-09-23T13:45:33.867880+00:00", "quote", 9.06, 9.21]
["2026-09-23T13:45:33.867897+00:00", "quote", 9.06, 9.21]
["2026-09-23T13:45:33.867898+00:00", "trade", 9.15, 30.0]
["2026-09-23T13:45:33.867917+00:00", "quote", 9.06, 9.21]
["2026-09-23T13:45:33.867925+00:00", "quote", 9.06, 9.21]
["2026-09-23T13:45:33.867932+00:00", "quote", 9.06, 9.2]
["2026-09-23T13:45:33.867938+00:00", "quote", 9.06, 9.18]
["2026-09-23T13:45:33.867958+00:00", "quote", 9.06, 9.2]
["2026-09-23T13:45:33.868476+00:00", "quote", 9.06, 9.18]
["2026-09-23T13:45:33.868490+00:00", "quote", 9.06, 9.2]
["2026-09-23T13:45:33.868568+00:00", "trade", 9.2, 7.0]
["2026-09-23T13:45:33.873625+00:00", "quote", 9.06, 9.2]
["2026-09-23T13:45:33.874951+00:00", "quote", 9.06, 9.2]
["2026-09-23T13:45:33.874974+00:00", "quote", 9.06, 9.2]
["2026-09-23T13:45:33.879539+00:00", "quote", 9.06, 9.18]
["2026-09-23T13:45:33.884242+00:00", "quote", 9.06, 9.2]
["2026-09-23T13:45:33.967947+00:00", "quote", 9.06, 9.2]
["2026-09-23T13:45:33.972141+00:00", "quote", 9.06, 9.21]
["2026-09-23T13:45:35.480148+00:00", "quote", 9.06, 9.21]
["2026-09-23T13:45:35.480174+00:00", "quote", 9.06, 9.21]
["2026-09-23T13:45:37.042088+00:00", "quote", 9.06, 9.21]
["2026-09-23T13:45:39.934064+00:00", "trade", 9.1728, 36.0]
["2026-09-23T13:45:40.064681+00:00", "trade", 9.1728, 1.0]
["2026-09-23T13:45:40.111484+00:00", "quote", 9.07, 9.21]
["2026-09-23T13:45:40.111513+00:00", "quote", 9.07, 9.21]
["2026-09-23T13:45:43.378603+00:00", "trade", 9.1785, 18.0]
["2026-09-23T13:45:59.223113+00:00", "trade", 9.13, 2.0]
["2026-09-23T13:46:00.179002+00:00", "quote", 9.07, 9.21]
["2026-09-23T13:46:10.298786+00:00", "trade", 9.1262, 6.0]
["2026-09-23T13:46:14.508934+00:00", "quote", 9.07, 9.2]
["2026-09-23T13:46:14.508964+00:00", "quote", 9.07, 9.2]
["2026-09-23T13:46:14.509210+00:00", "quote", 9.07, 9.2]
["2026-09-23T13:46:14.509218+00:00", "quote", 9.07, 9.2]
["2026-09-23T13:46:14.509233+00:00", "quote", 9.07, 9.2]
["2026-09-23T13:46:14.509234+00:00", "trade", 9.13, 55.0]
["2026-09-23T13:46:14.509331+00:00", "quote", 9.07, 9.2]
["2026-09-23T13:46:14.510265+00:00", "quote", 9.07, 9.2]
["2026-09-23T13:46:14.513311+00:00", "quote", 9.07, 9.2]
["2026-09-23T13:46:14.514391+00:00", "quote", 9.07, 9.2]
["2026-09-23T13:46:14.514417+00:00", "quote", 9.07, 9.2]
["2026-09-23T13:46:14.519773+00:00", "quote", 9.07, 9.2]
["2026-09-23T13:46:21.479804+00:00", "quote", 9.07, 9.2]
["2026-09-23T13:46:21.479831+00:00", "quote", 9.07, 9.2]
["2026-09-23T13:46:24.549218+00:00", "quote", 9.07, 9.2]
["2026-09-23T13:46:24.549245+00:00", "quote", 9.07, 9.2]
["2026-09-23T13:46:28.197161+00:00", "trade", 9.1845, 100.0]
["2026-09-23T13:46:28.197692+00:00", "quote", 9.07, 9.2]
["2026-09-23T13:46:28.197716+00:00", "quote", 9.07, 9.2]
["2026-09-23T13:46:28.228342+00:00", "trade", 9.135, 100.0]
["2026-09-23T13:46:28.228405+00:00", "quote", 9.07, 9.2]
["2026-09-23T13:46:28.228437+00:00", "quote", 9.07, 9.2]
["2026-09-23T13:46:59.097341+00:00", "trade", 9.17, 1.0]
["2026-09-23T13:47:13.058516+00:00", "quote", 9.07, 9.19]
["2026-09-23T13:47:13.058545+00:00", "quote", 9.07, 9.19]
["2026-09-23T13:47:13.084778+00:00", "quote", 9.07, 9.19]
["2026-09-23T13:47:13.092122+00:00", "quote", 9.07, 9.2]
["2026-09-23T13:47:20.070105+00:00", "trade", 9.2, 2.0]
["2026-09-23T13:47:20.128635+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:47:22.184836+00:00", "trade", 9.135, 20.0]
["2026-09-23T13:47:23.059537+00:00", "quote", 9.07, 9.19]
["2026-09-23T13:47:23.059563+00:00", "quote", 9.07, 9.19]
["2026-09-23T13:47:23.161919+00:00", "quote", 9.07, 9.19]
["2026-09-23T13:47:28.306489+00:00", "quote", 9.07, 9.2]
["2026-09-23T13:47:37.739758+00:00", "trade", 9.07, 10.0]
["2026-09-23T13:48:11.159810+00:00", "trade", 9.1497, 1.0]
["2026-09-23T13:48:22.433516+00:00", "trade", 9.135, 8.0]
["2026-09-23T13:48:23.059330+00:00", "quote", 9.07, 9.19]
["2026-09-23T13:48:23.059358+00:00", "quote", 9.07, 9.19]
["2026-09-23T13:48:23.059951+00:00", "trade", 9.13, 4.0]
["2026-09-23T13:48:23.060596+00:00", "quote", 9.07, 9.19]
["2026-09-23T13:48:23.632838+00:00", "trade", 9.13, 32.0]
["2026-09-23T13:48:23.637677+00:00", "quote", 9.07, 9.2]
["2026-09-23T13:48:31.614531+00:00", "trade", 9.135, 100.0]
["2026-09-23T13:48:32.426976+00:00", "trade", 9.135, 1.0]
["2026-09-23T13:48:40.694100+00:00", "trade", 9.135, 8.0]
["2026-09-23T13:48:46.624183+00:00", "trade", 9.135, 1.0]
["2026-09-23T13:49:00.822372+00:00", "trade", 9.135, 1.0]
["2026-09-23T13:49:00.822434+00:00", "trade", 9.135, 1.0]
["2026-09-23T13:49:15.020220+00:00", "trade", 9.135, 1.0]
["2026-09-23T13:49:22.015057+00:00", "trade", 9.1484, 180.0]
["2026-09-23T13:49:26.857948+00:00", "trade", 9.135, 6.0]
["2026-09-23T13:49:29.985027+00:00", "trade", 9.1483, 90.0]
["2026-09-23T13:49:43.420130+00:00", "trade", 9.17, 1.0]
["2026-09-23T13:49:43.420132+00:00", "trade", 9.17, 1.0]
["2026-09-23T13:49:43.420685+00:00", "trade", 9.2, 10.0]
["2026-09-23T13:49:57.505187+00:00", "trade", 9.17, 72.0]
["2026-09-23T13:50:00.086307+00:00", "trade", 9.1491, 3.0]
["2026-09-23T13:50:00.841807+00:00", "trade", 9.135, 100.0]
["2026-09-23T13:50:01.754880+00:00", "trade", 9.17, 28.0]
["2026-09-23T13:50:02.006416+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:50:02.006469+00:00", "trade", 9.18, 99.0]
["2026-09-23T13:50:02.959062+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:50:02.959136+00:00", "trade", 9.19, 99.0]
["2026-09-23T13:50:03.006497+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:50:03.111455+00:00", "trade", 9.19, 40.0]
["2026-09-23T13:50:03.216468+00:00", "trade", 9.19, 32.0]
["2026-09-23T13:50:11.816462+00:00", "trade", 9.19, 2.0]
["2026-09-23T13:50:16.719740+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:50:21.625042+00:00", "trade", 9.135, 49.0]
["2026-09-23T13:50:26.014430+00:00", "trade", 9.19, 2.0]
["2026-09-23T13:50:39.230433+00:00", "trade", 9.19, 10.0]
["2026-09-23T13:50:40.212666+00:00", "trade", 9.19, 2.0]
["2026-09-23T13:50:45.021563+00:00", "trade", 9.135, 600.0]
["2026-09-23T13:50:45.023157+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:50:45.043981+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:50:45.044015+00:00", "trade", 9.18, 200.0]
["2026-09-23T13:50:59.908170+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:50:59.955402+00:00", "trade", 9.195, 1.0]
["2026-09-23T13:51:01.740126+00:00", "trade", 9.19, 10.0]
["2026-09-23T13:51:15.589587+00:00", "quote", 9.07, 9.2]
["2026-09-23T13:51:15.589613+00:00", "quote", 9.07, 9.2]
["2026-09-23T13:51:25.593034+00:00", "quote", 9.07, 9.2]
["2026-09-23T13:51:29.385328+00:00", "trade", 9.135, 36.0]
["2026-09-23T13:51:29.403201+00:00", "trade", 9.135, 4.0]
["2026-09-23T13:51:46.756348+00:00", "trade", 9.135, 10.0]
["2026-09-23T13:51:53.916211+00:00", "quote", 9.07, 9.19]
["2026-09-23T13:51:55.147285+00:00", "quote", 9.04, 9.19]
["2026-09-23T13:51:55.147596+00:00", "quote", 9.02, 9.19]
["2026-09-23T13:51:55.417337+00:00", "quote", 9.08, 9.19]
["2026-09-23T13:52:06.891959+00:00", "trade", 9.135, 1.0]
["2026-09-23T13:52:09.270734+00:00", "trade", 9.17, 20.0]
["2026-09-23T13:52:14.056941+00:00", "quote", 9.09, 9.19]
["2026-09-23T13:52:16.896791+00:00", "trade", 9.17, 1.0]
["2026-09-23T13:52:31.780821+00:00", "trade", 9.17, 20.0]
["2026-09-23T13:52:33.407491+00:00", "trade", 9.17, 1.0]
["2026-09-23T13:52:47.726842+00:00", "quote", 9.1, 9.19]
["2026-09-23T13:52:49.918271+00:00", "trade", 9.17, 2.0]
["2026-09-23T13:52:53.419898+00:00", "quote", 9.1, 9.19]
["2026-09-23T13:52:54.291045+00:00", "trade", 9.17, 10.0]
["2026-09-23T13:52:54.291138+00:00", "trade", 9.17, 10.0]
["2026-09-23T13:52:57.753997+00:00", "quote", 9.1, 9.19]
["2026-09-23T13:53:00.211266+00:00", "quote", 9.1, 9.19]
["2026-09-23T13:53:06.424987+00:00", "trade", 9.145, 2.0]
["2026-09-23T13:53:14.638966+00:00", "quote", 9.11, 9.19]
["2026-09-23T13:53:15.657721+00:00", "trade", 9.15, 30.0]
["2026-09-23T13:53:16.797116+00:00", "trade", 9.15, 9.0]
["2026-09-23T13:53:22.935813+00:00", "trade", 9.15, 2.0]
["2026-09-23T13:53:32.809139+00:00", "quote", 9.11, 9.19]
["2026-09-23T13:53:33.303725+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:53:33.303884+00:00", "quote", 9.11, 9.23]
["2026-09-23T13:53:33.303985+00:00", "quote", 9.11, 9.27]
["2026-09-23T13:53:33.304128+00:00", "trade", 9.2, 9.0]
["2026-09-23T13:53:33.304798+00:00", "quote", 9.11, 9.3]
["2026-09-23T13:53:39.446399+00:00", "trade", 9.19, 2.0]
["2026-09-23T13:53:49.414419+00:00", "quote", 9.11, 9.3]
["2026-09-23T13:53:55.957350+00:00", "trade", 9.205, 2.0]
["2026-09-23T13:53:55.994598+00:00", "trade", 9.1875, 30.0]
["2026-09-23T13:53:57.330844+00:00", "quote", 9.12, 9.3]
["2026-09-23T13:53:57.335039+00:00", "quote", 9.12, 9.21]
["2026-09-23T13:53:57.335066+00:00", "quote", 9.12, 9.21]
["2026-09-23T13:53:57.335696+00:00", "quote", 9.12, 9.21]
["2026-09-23T13:53:59.652823+00:00", "quote", 9.12, 9.21]
["2026-09-23T13:53:59.652849+00:00", "quote", 9.12, 9.21]
["2026-09-23T13:54:00.134011+00:00", "quote", 9.12, 9.21]
["2026-09-23T13:54:07.354959+00:00", "quote", 9.12, 9.21]
["2026-09-23T13:54:08.533859+00:00", "quote", 9.12, 9.21]
["2026-09-23T13:54:08.533886+00:00", "quote", 9.12, 9.21]
["2026-09-23T13:54:12.468133+00:00", "trade", 9.165, 2.0]
["2026-09-23T13:54:15.418986+00:00", "quote", 9.12, 9.21]
["2026-09-23T13:54:27.333755+00:00", "trade", 9.1604, 90.0]
["2026-09-23T13:54:34.127008+00:00", "quote", 9.13, 9.21]
["2026-09-23T13:54:47.000467+00:00", "trade", 9.17, 4.0]
["2026-09-23T13:54:51.631551+00:00", "trade", 9.17, 1.0]
["2026-09-23T13:55:08.517535+00:00", "trade", 9.17, 2.0]
["2026-09-23T13:55:16.339607+00:00", "trade", 9.17, 40.0]
["2026-09-23T13:55:23.596922+00:00", "quote", 9.14, 9.21]
["2026-09-23T13:55:36.036691+00:00", "trade", 9.175, 1.0]
["2026-09-23T13:55:36.043205+00:00", "trade", 9.175, 1.0]
["2026-09-23T13:55:48.631520+00:00", "quote", 9.15, 9.21]
["2026-09-23T13:55:48.899222+00:00", "quote", 9.15, 9.21]
["2026-09-23T13:55:48.899240+00:00", "quote", 9.15, 9.21]
["2026-09-23T13:55:48.899319+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:55:48.899319+00:00", "quote", 9.14, 9.21]
["2026-09-23T13:55:48.899328+00:00", "quote", 9.1, 9.21]
["2026-09-23T13:55:48.899329+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:55:48.899330+00:00", "trade", 9.14, 4.0]
["2026-09-23T13:55:48.899333+00:00", "trade", 9.14, 8.0]
["2026-09-23T13:55:48.899350+00:00", "quote", 9.1, 9.21]
["2026-09-23T13:55:48.899365+00:00", "quote", 9.1, 9.17]
["2026-09-23T13:55:48.899391+00:00", "quote", 9.1, 9.18]
["2026-09-23T13:55:48.899633+00:00", "quote", 9.1, 9.17]
["2026-09-23T13:55:48.899645+00:00", "quote", 9.06, 9.17]
["2026-09-23T13:55:48.899783+00:00", "quote", 9.06, 9.18]
["2026-09-23T13:55:48.899918+00:00", "quote", 9.06, 9.17]
["2026-09-23T13:55:48.899926+00:00", "quote", 9.06, 9.18]
["2026-09-23T13:55:48.900130+00:00", "quote", 9.13, 9.18]
["2026-09-23T13:55:48.901684+00:00", "quote", 9.13, 9.18]
["2026-09-23T13:55:48.904652+00:00", "quote", 9.13, 9.18]
["2026-09-23T13:55:48.906385+00:00", "quote", 9.13, 9.18]
["2026-09-23T13:55:48.909447+00:00", "quote", 9.13, 9.19]
["2026-09-23T13:55:48.912958+00:00", "quote", 9.13, 9.18]
["2026-09-23T13:55:48.912982+00:00", "quote", 9.13, 9.18]
["2026-09-23T13:55:48.919428+00:00", "quote", 9.13, 9.18]
["2026-09-23T13:55:48.923233+00:00", "quote", 9.13, 9.21]
["2026-09-23T13:55:48.923876+00:00", "quote", 9.13, 9.21]
["2026-09-23T13:55:48.927741+00:00", "quote", 9.13, 9.21]
["2026-09-23T13:55:54.339177+00:00", "trade", 9.17, 1.0]
["2026-09-23T13:55:55.792666+00:00", "quote", 9.14, 9.21]
["2026-09-23T13:56:00.398050+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:56:29.413374+00:00", "trade", 9.1548, 1.0]
["2026-09-23T13:56:30.180040+00:00", "trade", 9.175, 1.0]
["2026-09-23T13:56:47.514086+00:00", "trade", 9.17, 1.0]
["2026-09-23T13:57:32.876930+00:00", "trade", 9.16, 20.0]
["2026-09-23T13:57:32.876988+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:57:32.876993+00:00", "trade", 9.17, 29.0]
["2026-09-23T13:57:32.876995+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:57:32.877020+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:57:32.877041+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:57:32.877064+00:00", "quote", 9.14, 9.21]
["2026-09-23T13:57:32.877108+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:57:32.877109+00:00", "trade", 9.17, 38.0]
["2026-09-23T13:57:32.877324+00:00", "quote", 9.14, 9.26]
["2026-09-23T13:57:32.877463+00:00", "quote", 9.14, 9.26]
["2026-09-23T13:57:32.877530+00:00", "quote", 9.14, 9.26]
["2026-09-23T13:57:32.878002+00:00", "trade", 9.17, 11.0]
["2026-09-23T13:57:32.878064+00:00", "trade", 9.17, 11.0]
["2026-09-23T13:57:32.878121+00:00", "trade", 9.17, 11.0]
["2026-09-23T13:57:32.878177+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:57:32.878209+00:00", "quote", 9.16, 9.26]
["2026-09-23T13:57:32.878217+00:00", "quote", 9.16, 9.26]
["2026-09-23T13:57:32.878753+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:57:32.878777+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:57:32.879408+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:57:32.883474+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:57:32.888356+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:57:32.888381+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:57:32.894283+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:57:32.894309+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:57:32.938976+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:57:32.939003+00:00", "trade", 9.16, 97.0]
["2026-09-23T13:57:32.939003+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:57:32.939005+00:00", "trade", 9.16, 29.0]
["2026-09-23T13:57:32.939010+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:57:32.939025+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:57:32.939026+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:57:32.939027+00:00", "trade", 9.17, 88.0]
["2026-09-23T13:57:32.939032+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:57:32.939038+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:57:32.939045+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:57:32.939052+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:57:32.939059+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:57:32.939066+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:57:32.939073+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:57:32.939080+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:57:32.939087+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:57:32.939098+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:57:32.939307+00:00", "trade", 9.16, 20.0]
["2026-09-23T13:57:32.939312+00:00", "trade", 9.16, 6.0]
["2026-09-23T13:57:32.939726+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:57:32.939754+00:00", "trade", 9.16, 421.0]
["2026-09-23T13:57:32.944391+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:57:32.950930+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:57:32.976027+00:00", "trade", 9.15, 37.0]
["2026-09-23T13:57:32.976027+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:57:32.976028+00:00", "trade", 9.15, 88.0]
["2026-09-23T13:57:32.976034+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:57:32.976047+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:57:32.976054+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:57:32.976061+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:57:32.976068+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:57:32.976075+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:57:32.976082+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:57:32.976724+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:57:32.981412+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:57:32.984827+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:57:32.992136+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:57:33.076050+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:57:33.084548+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:57:33.126990+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:57:33.130588+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:57:33.857333+00:00", "quote", 9.1, 9.16]
["2026-09-23T13:57:33.857644+00:00", "quote", 9.1, 9.16]
["2026-09-23T13:57:33.857702+00:00", "quote", 9.06, 9.16]
["2026-09-23T13:57:33.868377+00:00", "quote", 9.06, 9.16]
["2026-09-23T13:57:34.651438+00:00", "quote", 9.07, 9.16]
["2026-09-23T13:57:34.651464+00:00", "quote", 9.07, 9.16]
["2026-09-23T13:57:34.651471+00:00", "quote", 9.07, 9.16]
["2026-09-23T13:57:34.651715+00:00", "quote", 9.07, 9.16]
["2026-09-23T13:57:34.656426+00:00", "quote", 9.07, 9.16]
["2026-09-23T13:57:34.662427+00:00", "quote", 9.07, 9.16]
["2026-09-23T13:57:35.052275+00:00", "trade", 9.115, 200.0]
["2026-09-23T13:57:35.052276+00:00", "quote", 9.07, 9.16]
["2026-09-23T13:57:35.052307+00:00", "quote", 9.07, 9.16]
["2026-09-23T13:57:35.561557+00:00", "trade", 9.13, 4.0]
["2026-09-23T13:57:38.744852+00:00", "quote", 9.07, 9.16]
["2026-09-23T13:57:39.384135+00:00", "quote", 9.08, 9.16]
["2026-09-23T13:57:39.384162+00:00", "quote", 9.08, 9.16]
["2026-09-23T13:57:39.384169+00:00", "quote", 9.08, 9.16]
["2026-09-23T13:57:39.384415+00:00", "quote", 9.08, 9.16]
["2026-09-23T13:57:39.395434+00:00", "trade", 9.14, 20.0]
["2026-09-23T13:57:41.920747+00:00", "quote", 9.08, 9.16]
["2026-09-23T13:57:46.793712+00:00", "quote", 9.08, 9.16]
["2026-09-23T13:57:46.793918+00:00", "trade", 9.125, 20.0]
["2026-09-23T13:57:52.993887+00:00", "trade", 9.125, 14.0]
["2026-09-23T13:57:53.530554+00:00", "quote", 9.08, 9.16]
["2026-09-23T13:57:54.162115+00:00", "quote", 9.08, 9.16]
["2026-09-23T13:57:55.087942+00:00", "quote", 9.08, 9.16]
["2026-09-23T13:57:58.153508+00:00", "quote", 9.08, 9.16]
["2026-09-23T13:57:59.399417+00:00", "quote", 9.08, 9.16]
["2026-09-23T13:58:00.519127+00:00", "trade", 9.12, 1.0]
["2026-09-23T13:58:00.520606+00:00", "trade", 9.12, 4.0]
["2026-09-23T13:58:02.554414+00:00", "quote", 9.08, 9.16]
["2026-09-23T13:58:03.601396+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:58:07.700937+00:00", "trade", 9.1581, 800.0]
["2026-09-23T13:58:07.701010+00:00", "trade", 9.16, 2.0]
["2026-09-23T13:58:07.701011+00:00", "quote", 9.08, 9.16]
["2026-09-23T13:58:07.701018+00:00", "trade", 9.16, 419.0]
["2026-09-23T13:58:07.701019+00:00", "quote", 9.08, 9.17]
["2026-09-23T13:58:07.701035+00:00", "quote", 9.08, 9.17]
["2026-09-23T13:58:07.701042+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:58:07.701277+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:58:07.701284+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:58:07.701301+00:00", "trade", 9.16, 14.0]
["2026-09-23T13:58:07.701720+00:00", "quote", 9.12, 9.17]
["2026-09-23T13:58:07.701776+00:00", "quote", 9.12, 9.17]
["2026-09-23T13:58:07.701819+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:58:07.702100+00:00", "quote", 9.13, 9.17]
["2026-09-23T13:58:07.702450+00:00", "quote", 9.12, 9.17]
["2026-09-23T13:58:07.708069+00:00", "quote", 9.12, 9.17]
["2026-09-23T13:58:07.714815+00:00", "quote", 9.12, 9.17]
["2026-09-23T13:58:07.801559+00:00", "quote", 9.11, 9.17]
["2026-09-23T13:58:07.801856+00:00", "quote", 9.09, 9.17]
["2026-09-23T13:58:07.801953+00:00", "quote", 9.09, 9.17]
["2026-09-23T13:58:07.802252+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:58:07.802474+00:00", "quote", 9.09, 9.17]
["2026-09-23T13:58:07.802496+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:58:08.701016+00:00", "quote", 9.09, 9.17]
["2026-09-23T13:58:10.031227+00:00", "quote", 9.09, 9.17]
["2026-09-23T13:58:10.054969+00:00", "trade", 9.17, 8.0]
["2026-09-23T13:58:10.055117+00:00", "quote", 9.08, 9.17]
["2026-09-23T13:58:10.055136+00:00", "quote", 9.11, 9.17]
["2026-09-23T13:58:10.055196+00:00", "trade", 9.17, 40.0]
["2026-09-23T13:58:10.055229+00:00", "trade", 9.17, 56.0]
["2026-09-23T13:58:10.055230+00:00", "trade", 9.17, 33.0]
["2026-09-23T13:58:10.055231+00:00", "trade", 9.17, 21.0]
["2026-09-23T13:58:10.055231+00:00", "quote", 9.11, 9.21]
["2026-09-23T13:58:10.055335+00:00", "quote", 9.12, 9.21]
["2026-09-23T13:58:10.056197+00:00", "quote", 9.12, 9.21]
["2026-09-23T13:58:12.690197+00:00", "trade", 9.165, 1.0]
["2026-09-23T13:58:12.691457+00:00", "quote", 9.12, 9.21]
["2026-09-23T13:58:13.318744+00:00", "trade", 9.1562, 4.0]
["2026-09-23T13:58:16.808266+00:00", "quote", 9.12, 9.21]
["2026-09-23T13:58:20.528900+00:00", "trade", 9.17, 50.0]
["2026-09-23T13:58:20.529956+00:00", "trade", 9.17, 50.0]
["2026-09-23T13:58:28.518826+00:00", "quote", 9.13, 9.21]
["2026-09-23T13:58:28.518859+00:00", "quote", 9.13, 9.21]
["2026-09-23T13:58:28.519620+00:00", "quote", 9.13, 9.21]
["2026-09-23T13:58:33.617183+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:58:33.617212+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:58:33.617723+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:58:33.619111+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:58:33.629137+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:58:33.629438+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:58:33.629507+00:00", "quote", 9.16, 9.22]
["2026-09-23T13:58:33.629846+00:00", "quote", 9.16, 9.25]
["2026-09-23T13:58:33.629927+00:00", "quote", 9.16, 9.25]
["2026-09-23T13:58:33.630174+00:00", "quote", 9.16, 9.25]
["2026-09-23T13:58:33.630207+00:00", "quote", 9.16, 9.25]
["2026-09-23T13:58:33.630479+00:00", "quote", 9.16, 9.25]
["2026-09-23T13:58:34.955162+00:00", "quote", 9.16, 9.25]
["2026-09-23T13:58:38.873819+00:00", "quote", 9.16, 9.25]
["2026-09-23T13:58:38.873875+00:00", "quote", 9.16, 9.25]
["2026-09-23T13:58:38.875092+00:00", "quote", 9.16, 9.25]
["2026-09-23T13:58:39.633719+00:00", "quote", 9.16, 9.25]
["2026-09-23T13:58:39.633767+00:00", "quote", 9.16, 9.25]
["2026-09-23T13:58:46.248650+00:00", "quote", 9.16, 9.25]
["2026-09-23T13:58:46.248651+00:00", "quote", 9.16, 9.27]
["2026-09-23T13:58:46.249156+00:00", "quote", 9.16, 9.27]
["2026-09-23T13:58:47.954590+00:00", "quote", 9.16, 9.27]
["2026-09-23T13:58:47.955312+00:00", "quote", 9.16, 9.27]
["2026-09-23T13:58:52.716883+00:00", "trade", 9.2699, 117.0]
["2026-09-23T13:58:54.955407+00:00", "quote", 9.16, 9.27]
["2026-09-23T13:58:54.955458+00:00", "quote", 9.16, 9.27]
["2026-09-23T13:58:57.233578+00:00", "quote", 9.16, 9.27]
["2026-09-23T13:58:57.399300+00:00", "trade", 9.215, 100.0]
["2026-09-23T13:58:59.530739+00:00", "trade", 9.215, 1.0]
["2026-09-23T13:59:01.293894+00:00", "quote", 9.16, 9.28]
["2026-09-23T13:59:01.293954+00:00", "quote", 9.16, 9.29]
["2026-09-23T13:59:02.713398+00:00", "quote", 9.16, 9.29]
["2026-09-23T13:59:10.063725+00:00", "trade", 9.225, 10.0]
["2026-09-23T13:59:10.064915+00:00", "quote", 9.16, 9.29]
["2026-09-23T13:59:15.284894+00:00", "quote", 9.16, 9.29]
["2026-09-23T13:59:15.529213+00:00", "quote", 9.17, 9.29]
["2026-09-23T13:59:15.529240+00:00", "quote", 9.17, 9.29]
["2026-09-23T13:59:15.529979+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:59:15.533165+00:00", "quote", 9.17, 9.29]
["2026-09-23T13:59:18.244640+00:00", "quote", 9.17, 9.32]
["2026-09-23T13:59:18.249183+00:00", "quote", 9.17, 9.29]
["2026-09-23T13:59:18.249211+00:00", "quote", 9.17, 9.29]
["2026-09-23T13:59:20.834481+00:00", "trade", 9.23, 10.0]
["2026-09-23T13:59:20.834561+00:00", "trade", 9.23, 30.0]
["2026-09-23T13:59:28.025226+00:00", "quote", 9.17, 9.29]
["2026-09-23T13:59:31.605291+00:00", "trade", 9.23, 20.0]
["2026-09-23T13:59:32.656859+00:00", "trade", 9.1633, 90.0]
["2026-09-23T13:59:42.376065+00:00", "trade", 9.23, 20.0]
["2026-09-23T13:59:50.172166+00:00", "trade", 9.1721, 221.0]
["2026-09-23T13:59:50.172624+00:00", "trade", 9.23, 1.0]
["2026-09-23T13:59:50.872630+00:00", "quote", 9.17, 9.29]
["2026-09-23T13:59:52.385606+00:00", "quote", 9.17, 9.32]
["2026-09-23T13:59:53.146764+00:00", "trade", 9.245, 20.0]
["2026-09-23T13:59:57.299242+00:00", "quote", 9.18, 9.32]
["2026-09-23T14:00:00.332453+00:00", "trade", 9.19, 6.0]
["2026-09-23T14:00:03.783978+00:00", "quote", 9.18, 9.35]
["2026-09-23T14:00:03.791025+00:00", "quote", 9.17, 9.35]
["2026-09-23T14:00:03.791026+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:00:03.791046+00:00", "trade", 9.18, 1.0]
["2026-09-23T14:00:03.791047+00:00", "quote", 9.17, 9.35]
["2026-09-23T14:00:03.791049+00:00", "trade", 9.18, 60.0]
["2026-09-23T14:00:03.791049+00:00", "trade", 9.18, 19.0]
["2026-09-23T14:00:03.791055+00:00", "quote", 9.17, 9.35]
["2026-09-23T14:00:03.791062+00:00", "quote", 9.17, 9.35]
["2026-09-23T14:00:03.791069+00:00", "quote", 9.17, 9.35]
["2026-09-23T14:00:03.791077+00:00", "quote", 9.17, 9.28]
["2026-09-23T14:00:03.791084+00:00", "quote", 9.17, 9.24]
["2026-09-23T14:00:03.791090+00:00", "quote", 9.17, 9.24]
["2026-09-23T14:00:03.791097+00:00", "quote", 9.17, 9.24]
["2026-09-23T14:00:03.791109+00:00", "quote", 9.17, 9.24]
["2026-09-23T14:00:03.791291+00:00", "quote", 9.17, 9.23]
["2026-09-23T14:00:03.791320+00:00", "trade", 9.18, 2.0]
["2026-09-23T14:00:03.791322+00:00", "trade", 9.18, 1.0]
["2026-09-23T14:00:03.791327+00:00", "trade", 9.18, 70.0]
["2026-09-23T14:00:03.791473+00:00", "trade", 9.18, 55.0]
["2026-09-23T14:00:03.791590+00:00", "trade", 9.18, 83.0]
["2026-09-23T14:00:03.791603+00:00", "trade", 9.18, 125.0]
["2026-09-23T14:00:03.792177+00:00", "trade", 9.1833, 21.0]
["2026-09-23T14:00:03.792970+00:00", "trade", 9.18, 6.0]
["2026-09-23T14:00:03.795036+00:00", "quote", 9.17, 9.23]
["2026-09-23T14:00:03.795627+00:00", "trade", 9.2, 94.0]
["2026-09-23T14:00:03.838332+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:00:03.838791+00:00", "trade", 9.2, 50.0]
["2026-09-23T14:00:03.839271+00:00", "trade", 9.2, 50.0]
["2026-09-23T14:00:03.839728+00:00", "trade", 9.2, 18.0]
["2026-09-23T14:00:03.839856+00:00", "trade", 9.1938, 21.0]
["2026-09-23T14:00:04.279740+00:00", "quote", 9.17, 9.26]
["2026-09-23T14:00:04.279748+00:00", "quote", 9.17, 9.26]
["2026-09-23T14:00:04.279787+00:00", "quote", 9.17, 9.28]
["2026-09-23T14:00:04.279858+00:00", "quote", 9.17, 9.26]
["2026-09-23T14:00:07.874681+00:00", "quote", 9.17, 9.26]
["2026-09-23T14:00:08.516686+00:00", "trade", 9.215, 2.0]
["2026-09-23T14:00:08.520883+00:00", "trade", 9.215, 1.0]
["2026-09-23T14:00:10.850962+00:00", "quote", 9.17, 9.26]
["2026-09-23T14:00:14.692350+00:00", "trade", 9.25, 30.0]
["2026-09-23T14:00:15.414829+00:00", "quote", 9.18, 9.26]
["2026-09-23T14:00:15.867465+00:00", "trade", 9.2127, 10.0]
["2026-09-23T14:00:18.487800+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:00:18.487800+00:00", "trade", 9.19, 3.0]
["2026-09-23T14:00:18.487952+00:00", "trade", 9.19, 1.0]
["2026-09-23T14:00:22.871375+00:00", "trade", 9.22, 1.0]
["2026-09-23T14:00:28.975764+00:00", "trade", 9.18, 6.0]
["2026-09-23T14:00:28.975764+00:00", "quote", 9.17, 9.26]
["2026-09-23T14:00:28.975878+00:00", "quote", 9.17, 9.24]
["2026-09-23T14:00:28.975907+00:00", "trade", 9.18, 1.0]
["2026-09-23T14:00:28.975912+00:00", "trade", 9.18, 1.0]
["2026-09-23T14:00:28.975914+00:00", "trade", 9.18, 2.0]
["2026-09-23T14:00:28.975946+00:00", "quote", 9.17, 9.26]
["2026-09-23T14:00:28.975974+00:00", "trade", 9.18, 94.0]
["2026-09-23T14:00:28.975975+00:00", "trade", 9.18, 3.0]
["2026-09-23T14:00:28.976000+00:00", "quote", 9.17, 9.2]
["2026-09-23T14:00:28.976793+00:00", "quote", 9.17, 9.2]
["2026-09-23T14:00:28.976941+00:00", "quote", 9.13, 9.2]
["2026-09-23T14:00:28.977249+00:00", "quote", 9.12, 9.2]
["2026-09-23T14:00:28.980534+00:00", "quote", 9.12, 9.2]
["2026-09-23T14:00:28.980677+00:00", "trade", 9.16, 150.0]
["2026-09-23T14:00:28.980683+00:00", "trade", 9.16, 46.0]
["2026-09-23T14:00:28.981261+00:00", "trade", 9.1823, 21.0]
["2026-09-23T14:00:29.998195+00:00", "trade", 9.16, 4.0]
["2026-09-23T14:00:29.998277+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:00:29.998445+00:00", "quote", 9.12, 9.23]
["2026-09-23T14:00:29.998451+00:00", "quote", 9.12, 9.23]
["2026-09-23T14:00:29.998500+00:00", "quote", 9.12, 9.26]
["2026-09-23T14:00:29.998506+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:00:29.999087+00:00", "quote", 9.12, 9.28]
["2026-09-23T14:00:29.999351+00:00", "quote", 9.12, 9.35]
["2026-09-23T14:00:29.999375+00:00", "quote", 9.12, 9.34]
["2026-09-23T14:00:29.999418+00:00", "quote", 9.12, 9.34]
["2026-09-23T14:00:29.999980+00:00", "quote", 9.12, 9.34]
["2026-09-23T14:00:30.000365+00:00", "quote", 9.12, 9.34]
["2026-09-23T14:00:30.000391+00:00", "quote", 9.12, 9.34]
["2026-09-23T14:00:30.097849+00:00", "quote", 9.13, 9.34]
["2026-09-23T14:00:30.097877+00:00", "quote", 9.13, 9.34]
["2026-09-23T14:00:30.101119+00:00", "quote", 9.13, 9.34]
["2026-09-23T14:00:30.101157+00:00", "quote", 9.13, 9.34]
["2026-09-23T14:00:30.102476+00:00", "quote", 9.13, 9.34]
["2026-09-23T14:00:30.102502+00:00", "quote", 9.13, 9.34]
["2026-09-23T14:00:30.139428+00:00", "trade", 9.13, 6.0]
["2026-09-23T14:00:30.221111+00:00", "quote", 9.13, 9.34]
["2026-09-23T14:00:30.500383+00:00", "quote", 9.13, 9.34]
["2026-09-23T14:00:30.500537+00:00", "quote", 9.13, 9.34]
["2026-09-23T14:00:30.999951+00:00", "trade", 9.23, 57.0]
["2026-09-23T14:00:36.202397+00:00", "quote", 9.13, 9.34]
["2026-09-23T14:00:36.202426+00:00", "quote", 9.13, 9.34]
["2026-09-23T14:00:36.211947+00:00", "quote", 9.13, 9.34]
["2026-09-23T14:00:36.216990+00:00", "quote", 9.13, 9.34]
["2026-09-23T14:00:37.030318+00:00", "trade", 9.235, 1.0]
["2026-09-23T14:00:37.035773+00:00", "trade", 9.235, 1.0]
["2026-09-23T14:00:39.418819+00:00", "trade", 9.235, 40.0]
["2026-09-23T14:00:39.966941+00:00", "trade", 9.235, 40.0]
["2026-09-23T14:00:39.967530+00:00", "trade", 9.1852, 20.0]
["2026-09-23T14:00:43.501893+00:00", "trade", 9.235, 10.0]
["2026-09-23T14:00:43.714687+00:00", "trade", 9.235, 10.0]
["2026-09-23T14:00:43.714740+00:00", "trade", 9.235, 22.0]
["2026-09-23T14:00:43.801325+00:00", "quote", 9.14, 9.34]
["2026-09-23T14:00:43.801353+00:00", "quote", 9.14, 9.34]
["2026-09-23T14:00:43.802485+00:00", "quote", 9.14, 9.34]
["2026-09-23T14:01:00.004386+00:00", "trade", 9.23, 1.0]
["2026-09-23T14:01:00.007427+00:00", "trade", 9.24, 9.0]
["2026-09-23T14:01:06.845140+00:00", "quote", 9.14, 9.34]
["2026-09-23T14:01:06.845165+00:00", "quote", 9.14, 9.34]
["2026-09-23T14:01:06.963750+00:00", "trade", 9.24, 4.0]
["2026-09-23T14:01:06.979521+00:00", "trade", 9.24, 103.0]
["2026-09-23T14:01:06.994074+00:00", "trade", 9.24, 132.0]
["2026-09-23T14:01:09.969367+00:00", "trade", 9.2392, 15.0]
["2026-09-23T14:01:09.974543+00:00", "trade", 9.23, 23.0]
["2026-09-23T14:01:15.458646+00:00", "trade", 9.2, 1.0]
["2026-09-23T14:01:16.356141+00:00", "trade", 9.16, 4.0]
["2026-09-23T14:01:16.356290+00:00", "trade", 9.16, 6.0]
["2026-09-23T14:01:20.527755+00:00", "quote", 9.15, 9.34]
["2026-09-23T14:01:20.527781+00:00", "quote", 9.15, 9.34]
["2026-09-23T14:01:20.528928+00:00", "quote", 9.15, 9.35]
["2026-09-23T14:01:20.528955+00:00", "quote", 9.15, 9.35]
["2026-09-23T14:01:23.456745+00:00", "quote", 9.15, 9.35]
["2026-09-23T14:01:25.193799+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:01:27.355204+00:00", "quote", 9.15, 9.35]
["2026-09-23T14:01:27.355232+00:00", "quote", 9.15, 9.35]
["2026-09-23T14:01:35.930563+00:00", "quote", 9.15, 9.35]
["2026-09-23T14:01:38.314197+00:00", "trade", 9.16, 6.0]
["2026-09-23T14:01:38.314585+00:00", "trade", 9.35, 8.0]
["2026-09-23T14:01:39.971367+00:00", "trade", 9.2265, 2.0]
["2026-09-23T14:01:42.435610+00:00", "quote", 9.15, 9.35]
["2026-09-23T14:01:42.435642+00:00", "quote", 9.15, 9.35]
["2026-09-23T14:01:42.435648+00:00", "quote", 9.15, 9.35]
["2026-09-23T14:01:45.713881+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:01:45.714282+00:00", "quote", 9.15, 9.35]
["2026-09-23T14:01:45.714316+00:00", "quote", 9.15, 9.35]
["2026-09-23T14:01:45.714338+00:00", "quote", 9.15, 9.35]
["2026-09-23T14:01:45.719220+00:00", "quote", 9.15, 9.35]
["2026-09-23T14:01:45.719246+00:00", "quote", 9.15, 9.35]
["2026-09-23T14:01:48.950718+00:00", "quote", 9.15, 9.35]
["2026-09-23T14:01:48.950733+00:00", "quote", 9.15, 9.24]
["2026-09-23T14:01:48.951544+00:00", "quote", 9.15, 9.24]
["2026-09-23T14:01:48.955042+00:00", "quote", 9.15, 9.24]
["2026-09-23T14:01:48.955511+00:00", "trade", 9.17, 200.0]
["2026-09-23T14:01:48.955664+00:00", "trade", 9.17, 6.0]
["2026-09-23T14:01:48.955672+00:00", "trade", 9.17, 1.0]
["2026-09-23T14:01:48.961555+00:00", "quote", 9.15, 9.24]
["2026-09-23T14:01:55.361576+00:00", "quote", 9.16, 9.24]
["2026-09-23T14:01:55.367083+00:00", "quote", 9.16, 9.24]
["2026-09-23T14:02:11.449210+00:00", "quote", 9.16, 9.24]
["2026-09-23T14:02:35.074019+00:00", "trade", 9.2382, 1.0]
["2026-09-23T14:02:35.355518+00:00", "trade", 9.2362, 66.0]
["2026-09-23T14:02:35.355630+00:00", "trade", 9.2362, 1.0]
["2026-09-23T14:02:48.928138+00:00", "quote", 9.16, 9.24]
["2026-09-23T14:02:49.081295+00:00", "trade", 9.1601, 1000.0]
["2026-09-23T14:02:49.081761+00:00", "quote", 9.16, 9.24]
["2026-09-23T14:02:49.081815+00:00", "quote", 9.16, 9.24]
["2026-09-23T14:02:49.082024+00:00", "trade", 9.18, 93.0]
["2026-09-23T14:02:50.049808+00:00", "quote", 9.17, 9.24]
["2026-09-23T14:02:50.050209+00:00", "quote", 9.17, 9.24]
["2026-09-23T14:02:50.057086+00:00", "quote", 9.17, 9.24]
["2026-09-23T14:02:53.113658+00:00", "quote", 9.17, 9.24]
["2026-09-23T14:03:00.592177+00:00", "trade", 9.205, 1.0]
["2026-09-23T14:03:00.592486+00:00", "quote", 9.17, 9.24]
["2026-09-23T14:03:00.597684+00:00", "quote", 9.17, 9.24]
["2026-09-23T14:03:24.811278+00:00", "trade", 9.2399, 216.0]
["2026-09-23T14:03:31.078514+00:00", "trade", 9.205, 1.0]
["2026-09-23T14:04:08.451240+00:00", "trade", 9.205, 97.0]
["2026-09-23T14:04:12.564865+00:00", "trade", 9.1894, 90.0]
["2026-09-23T14:04:14.021610+00:00", "quote", 9.18, 9.24]
["2026-09-23T14:04:38.990615+00:00", "trade", 9.21, 1.0]
["2026-09-23T14:04:48.403190+00:00", "trade", 9.1801, 80.0]
["2026-09-23T14:05:08.515767+00:00", "trade", 9.21, 2.0]
["2026-09-23T14:05:08.520392+00:00", "trade", 9.21, 2.0]
["2026-09-23T14:05:28.562855+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:05:28.562857+00:00", "quote", 9.17, 9.24]
["2026-09-23T14:05:28.562899+00:00", "quote", 9.17, 9.2]
["2026-09-23T14:05:28.562908+00:00", "quote", 9.15, 9.2]
["2026-09-23T14:05:28.562934+00:00", "trade", 9.17, 4.0]
["2026-09-23T14:05:28.562934+00:00", "quote", 9.15, 9.2]
["2026-09-23T14:05:28.562936+00:00", "trade", 9.17, 10.0]
["2026-09-23T14:05:28.562943+00:00", "quote", 9.15, 9.2]
["2026-09-23T14:05:28.562972+00:00", "quote", 9.15, 9.2]
["2026-09-23T14:05:28.563135+00:00", "trade", 9.18, 1.0]
["2026-09-23T14:05:28.563409+00:00", "quote", 9.15, 9.2]
["2026-09-23T14:05:28.563997+00:00", "quote", 9.17, 9.2]
["2026-09-23T14:05:28.564018+00:00", "trade", 9.17, 107.0]
["2026-09-23T14:05:28.564018+00:00", "quote", 9.15, 9.2]
["2026-09-23T14:05:28.564041+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:05:28.564056+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:05:28.566149+00:00", "trade", 9.18, 107.0]
["2026-09-23T14:05:28.580139+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:05:28.580161+00:00", "quote", 9.15, 9.2]
["2026-09-23T14:05:28.638841+00:00", "quote", 9.12, 9.2]
["2026-09-23T14:05:29.182536+00:00", "quote", 9.12, 9.2]
["2026-09-23T14:05:29.266922+00:00", "quote", 9.13, 9.2]
["2026-09-23T14:05:29.266950+00:00", "quote", 9.13, 9.2]
["2026-09-23T14:05:29.267242+00:00", "quote", 9.13, 9.2]
["2026-09-23T14:05:29.272022+00:00", "quote", 9.13, 9.2]
["2026-09-23T14:05:29.272050+00:00", "quote", 9.13, 9.2]
["2026-09-23T14:05:30.093344+00:00", "quote", 9.13, 9.2]
["2026-09-23T14:05:30.526219+00:00", "quote", 9.13, 9.2]
["2026-09-23T14:05:35.397731+00:00", "quote", 9.13, 9.2]
["2026-09-23T14:05:35.764848+00:00", "quote", 9.13, 9.2]
["2026-09-23T14:05:37.019706+00:00", "trade", 9.165, 1.0]
["2026-09-23T14:05:37.028639+00:00", "trade", 9.165, 1.0]
["2026-09-23T14:05:37.548040+00:00", "quote", 9.14, 9.2]
["2026-09-23T14:05:37.553569+00:00", "quote", 9.14, 9.2]
["2026-09-23T14:05:37.553594+00:00", "quote", 9.14, 9.2]
["2026-09-23T14:05:37.654725+00:00", "quote", 9.14, 9.2]
["2026-09-23T14:05:58.008493+00:00", "quote", 9.14, 9.2]
["2026-09-23T14:06:02.734561+00:00", "trade", 9.1646, 200.0]
["2026-09-23T14:06:36.351784+00:00", "trade", 9.17, 1.0]
["2026-09-23T14:06:50.743330+00:00", "quote", 9.14, 9.2]
["2026-09-23T14:07:00.028491+00:00", "trade", 9.1782, 3.0]
["2026-09-23T14:07:03.508201+00:00", "quote", 9.14, 9.2]
["2026-09-23T14:07:09.019274+00:00", "trade", 9.14, 100.0]
["2026-09-23T14:07:09.019274+00:00", "quote", 9.12, 9.2]
["2026-09-23T14:07:09.019292+00:00", "quote", 9.12, 9.19]
["2026-09-23T14:07:09.019299+00:00", "quote", 9.12, 9.16]
["2026-09-23T14:07:09.019300+00:00", "trade", 9.15, 6.0]
["2026-09-23T14:07:09.019576+00:00", "trade", 9.14, 6.0]
["2026-09-23T14:07:09.019582+00:00", "trade", 9.14, 16.0]
["2026-09-23T14:07:09.019880+00:00", "trade", 9.16, 4.0]
["2026-09-23T14:07:09.019884+00:00", "quote", 9.12, 9.16]
["2026-09-23T14:07:09.021104+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:07:09.031325+00:00", "trade", 9.14, 100.0]
["2026-09-23T14:07:09.031336+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:07:09.096556+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:07:09.534204+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:07:10.027977+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:07:20.642653+00:00", "quote", 9.12, 9.16]
["2026-09-23T14:07:38.498468+00:00", "trade", 9.14, 8.0]
["2026-09-23T14:07:40.698743+00:00", "trade", 9.14, 1.0]
["2026-09-23T14:07:45.876784+00:00", "trade", 9.14, 47.0]
["2026-09-23T14:07:45.886980+00:00", "trade", 9.13, 1.0]
["2026-09-23T14:07:46.210154+00:00", "trade", 9.12, 300.0]
["2026-09-23T14:07:46.210185+00:00", "quote", 9.12, 9.16]
["2026-09-23T14:07:46.210307+00:00", "quote", 9.12, 9.17]
["2026-09-23T14:07:46.210654+00:00", "quote", 9.12, 9.19]
["2026-09-23T14:07:46.210737+00:00", "quote", 9.12, 9.22]
["2026-09-23T14:08:00.604947+00:00", "trade", 9.1975, 8.0]
["2026-09-23T14:08:00.684668+00:00", "trade", 9.14, 2.0]
["2026-09-23T14:08:01.602494+00:00", "quote", 9.12, 9.22]
["2026-09-23T14:08:13.803825+00:00", "trade", 9.2199, 53.0]
["2026-09-23T14:08:13.804425+00:00", "trade", 9.13, 1.0]
["2026-09-23T14:08:13.857335+00:00", "trade", 9.155, 3.0]
["2026-09-23T14:08:13.863894+00:00", "trade", 9.16, 1.0]
["2026-09-23T14:08:23.171757+00:00", "trade", 9.17, 1.0]
["2026-09-23T14:08:33.501446+00:00", "trade", 9.17, 300.0]
["2026-09-23T14:08:33.502251+00:00", "trade", 9.17, 1000.0]
["2026-09-23T14:08:33.502287+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:08:33.502691+00:00", "quote", 9.12, 9.22]
["2026-09-23T14:08:33.506396+00:00", "trade", 9.17, 300.0]
["2026-09-23T14:08:33.515598+00:00", "trade", 9.17, 300.0]
["2026-09-23T14:08:42.458643+00:00", "trade", 9.14, 10.0]
["2026-09-23T14:08:47.689096+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:08:47.689523+00:00", "quote", 9.12, 9.22]
["2026-09-23T14:08:47.689625+00:00", "quote", 9.12, 9.22]
["2026-09-23T14:09:01.812081+00:00", "trade", 9.13, 94.0]
["2026-09-23T14:09:01.812649+00:00", "trade", 9.13, 6.0]
["2026-09-23T14:09:01.812712+00:00", "trade", 9.12, 300.0]
["2026-09-23T14:09:01.814091+00:00", "trade", 9.13, 100.0]
["2026-09-23T14:09:05.226208+00:00", "trade", 9.15, 30.0]
["2026-09-23T14:09:24.415155+00:00", "trade", 9.2199, 23.0]
["2026-09-23T14:09:24.699153+00:00", "trade", 9.17, 30.0]
["2026-09-23T14:09:28.071523+00:00", "trade", 9.22, 2.0]
["2026-09-23T14:09:28.130234+00:00", "trade", 9.22, 1.0]
["2026-09-23T14:09:42.105241+00:00", "trade", 9.12, 200.0]
["2026-09-23T14:09:42.113964+00:00", "trade", 9.12, 11.0]
["2026-09-23T14:09:42.114916+00:00", "quote", 9.12, 9.22]
["2026-09-23T14:09:42.115004+00:00", "quote", 9.12, 9.22]
["2026-09-23T14:09:42.115350+00:00", "trade", 9.12, 10.0]
["2026-09-23T14:09:42.115361+00:00", "trade", 9.12, 10.0]
["2026-09-23T14:09:42.115369+00:00", "trade", 9.12, 39.0]
["2026-09-23T14:09:42.115508+00:00", "trade", 9.12, 10.0]
["2026-09-23T14:09:42.115510+00:00", "quote", 9.12, 9.2]
["2026-09-23T14:09:42.115524+00:00", "trade", 9.12, 3.0]
["2026-09-23T14:09:42.115529+00:00", "trade", 9.12, 1.0]
["2026-09-23T14:09:42.115535+00:00", "trade", 9.12, 4.0]
["2026-09-23T14:09:42.115536+00:00", "trade", 9.12, 2.0]
["2026-09-23T14:09:42.115563+00:00", "quote", 9.12, 9.19]
["2026-09-23T14:09:42.115624+00:00", "quote", 9.12, 9.2]
["2026-09-23T14:09:42.115654+00:00", "trade", 9.12, 10.0]
["2026-09-23T14:09:42.115654+00:00", "quote", 9.12, 9.2]
["2026-09-23T14:09:42.115658+00:00", "quote", 9.12, 9.19]
["2026-09-23T14:09:42.115692+00:00", "quote", 9.12, 9.19]
["2026-09-23T14:09:42.115694+00:00", "quote", 9.12, 9.14]
["2026-09-23T14:09:42.115722+00:00", "trade", 9.12, 189.0]
["2026-09-23T14:09:42.115725+00:00", "quote", 9.09, 9.14]
["2026-09-23T14:09:42.115727+00:00", "trade", 9.12, 1.0]
["2026-09-23T14:09:42.115740+00:00", "trade", 9.12, 1.0]
["2026-09-23T14:09:42.115746+00:00", "quote", 9.09, 9.19]
["2026-09-23T14:09:42.115748+00:00", "quote", 9.07, 9.19]
["2026-09-23T14:09:42.115784+00:00", "quote", 9.07, 9.14]
["2026-09-23T14:09:42.115793+00:00", "trade", 9.12, 78.0]
["2026-09-23T14:09:42.115921+00:00", "trade", 9.09, 15.0]
["2026-09-23T14:09:42.115983+00:00", "quote", 9.06, 9.14]
["2026-09-23T14:09:42.116064+00:00", "trade", 9.09, 99.0]
["2026-09-23T14:09:42.116183+00:00", "trade", 9.09, 36.0]
["2026-09-23T14:09:42.116188+00:00", "trade", 9.09, 63.0]
["2026-09-23T14:09:42.116341+00:00", "quote", 9.06, 9.19]
["2026-09-23T14:09:42.116381+00:00", "quote", 9.06, 9.19]
["2026-09-23T14:09:42.116390+00:00", "quote", 9.06, 9.19]
["2026-09-23T14:09:42.116392+00:00", "quote", 9.06, 9.14]
["2026-09-23T14:09:42.116670+00:00", "quote", 9.06, 9.15]
["2026-09-23T14:09:42.116830+00:00", "quote", 9.06, 9.19]
["2026-09-23T14:09:42.118545+00:00", "trade", 9.12, 9.0]
["2026-09-23T14:09:42.118754+00:00", "quote", 9.06, 9.19]
["2026-09-23T14:09:42.119004+00:00", "trade", 9.12, 50.0]
["2026-09-23T14:09:42.119070+00:00", "quote", 9.06, 9.19]
["2026-09-23T14:09:42.120128+00:00", "quote", 9.06, 9.2]
["2026-09-23T14:09:42.121729+00:00", "trade", 9.12, 90.0]
["2026-09-23T14:09:42.122583+00:00", "quote", 9.06, 9.2]
["2026-09-23T14:09:42.127542+00:00", "quote", 9.07, 9.2]
["2026-09-23T14:09:42.127562+00:00", "quote", 9.07, 9.2]
["2026-09-23T14:09:42.127569+00:00", "quote", 9.07, 9.2]
["2026-09-23T14:09:42.127583+00:00", "quote", 9.07, 9.2]
["2026-09-23T14:09:42.127590+00:00", "quote", 9.07, 9.22]
["2026-09-23T14:09:42.128382+00:00", "quote", 9.07, 9.22]
["2026-09-23T14:09:43.063865+00:00", "quote", 9.07, 9.22]
["2026-09-23T14:09:43.069400+00:00", "quote", 9.07, 9.22]
["2026-09-23T14:09:43.069811+00:00", "quote", 9.06, 9.22]
["2026-09-23T14:09:44.118171+00:00", "quote", 9.06, 9.22]
["2026-09-23T14:09:44.118261+00:00", "quote", 9.06, 9.22]
["2026-09-23T14:09:44.118384+00:00", "quote", 9.06, 9.21]
["2026-09-23T14:09:44.118410+00:00", "quote", 9.06, 9.21]
["2026-09-23T14:09:44.165628+00:00", "quote", 9.08, 9.21]
["2026-09-23T14:09:44.165655+00:00", "quote", 9.08, 9.21]
["2026-09-23T14:09:44.165662+00:00", "quote", 9.08, 9.21]
["2026-09-23T14:09:44.166885+00:00", "quote", 9.08, 9.21]
["2026-09-23T14:09:44.171040+00:00", "quote", 9.08, 9.21]
["2026-09-23T14:09:44.171065+00:00", "quote", 9.08, 9.21]
["2026-09-23T14:09:44.279338+00:00", "quote", 9.08, 9.21]
["2026-09-23T14:09:44.279419+00:00", "quote", 9.08, 9.21]
["2026-09-23T14:09:45.784306+00:00", "trade", 9.1508, 90.0]
["2026-09-23T14:09:45.785534+00:00", "quote", 9.08, 9.21]
["2026-09-23T14:09:45.789017+00:00", "quote", 9.08, 9.21]
["2026-09-23T14:09:51.624285+00:00", "quote", 9.08, 9.21]
["2026-09-23T14:09:52.230985+00:00", "quote", 9.08, 9.21]
["2026-09-23T14:09:52.231909+00:00", "quote", 9.08, 9.21]
["2026-09-23T14:09:57.807818+00:00", "quote", 9.08, 9.21]
["2026-09-23T14:09:57.808053+00:00", "quote", 9.08, 9.21]
["2026-09-23T14:09:57.808079+00:00", "quote", 9.08, 9.21]
["2026-09-23T14:10:00.019843+00:00", "quote", 9.08, 9.21]
["2026-09-23T14:10:00.019850+00:00", "quote", 9.08, 9.21]
["2026-09-23T14:10:03.301526+00:00", "trade", 9.145, 2600.0]
["2026-09-23T14:10:03.301986+00:00", "quote", 9.08, 9.21]
["2026-09-23T14:10:03.302036+00:00", "quote", 9.08, 9.21]
["2026-09-23T14:10:04.127555+00:00", "trade", 9.145, 1.0]
["2026-09-23T14:10:04.161503+00:00", "trade", 9.145, 2.0]
["2026-09-23T14:10:22.109721+00:00", "trade", 9.145, 1.0]
["2026-09-23T14:10:22.333544+00:00", "quote", 9.08, 9.21]
["2026-09-23T14:10:25.001513+00:00", "trade", 9.1, 100.0]
["2026-09-23T14:10:25.001932+00:00", "quote", 9.08, 9.21]
["2026-09-23T14:10:25.002028+00:00", "quote", 9.08, 9.21]
["2026-09-23T14:10:25.002079+00:00", "quote", 9.08, 9.21]
["2026-09-23T14:10:28.829339+00:00", "quote", 9.08, 9.21]
["2026-09-23T14:10:32.114932+00:00", "quote", 9.08, 9.21]
["2026-09-23T14:10:32.114960+00:00", "quote", 9.08, 9.21]
["2026-09-23T14:10:36.411621+00:00", "quote", 9.08, 9.21]
["2026-09-23T14:10:51.008278+00:00", "trade", 9.0934, 55.0]
["2026-09-23T14:10:56.419712+00:00", "quote", 9.08, 9.21]
["2026-09-23T14:11:02.644793+00:00", "trade", 9.09, 100.0]
["2026-09-23T14:11:13.130523+00:00", "quote", 9.06, 9.21]
["2026-09-23T14:11:13.130557+00:00", "quote", 9.05, 9.21]
["2026-09-23T14:11:13.131149+00:00", "trade", 9.13, 5.0]
["2026-09-23T14:11:15.018833+00:00", "quote", 9.06, 9.21]
["2026-09-23T14:11:15.018861+00:00", "quote", 9.06, 9.21]
["2026-09-23T14:11:15.032136+00:00", "quote", 9.06, 9.21]
["2026-09-23T14:11:15.627808+00:00", "quote", 9.06, 9.21]
["2026-09-23T14:11:26.058224+00:00", "trade", 9.08, 6.0]
["2026-09-23T14:11:26.058229+00:00", "trade", 9.08, 4.0]
["2026-09-23T14:11:26.058310+00:00", "quote", 9.06, 9.19]
["2026-09-23T14:11:26.058366+00:00", "quote", 9.06, 9.19]
["2026-09-23T14:11:26.058528+00:00", "quote", 9.06, 9.19]
["2026-09-23T14:11:26.059327+00:00", "quote", 9.06, 9.19]
["2026-09-23T14:11:51.624243+00:00", "trade", 9.1403, 54.0]
["2026-09-23T14:11:51.624797+00:00", "trade", 9.1403, 22.0]
["2026-09-23T14:12:25.128690+00:00", "trade", 9.1067, 11.0]
["2026-09-23T14:12:25.128885+00:00", "trade", 9.1067, 19.0]
["2026-09-23T14:12:29.793868+00:00", "trade", 9.1052, 5.0]
["2026-09-23T14:12:29.796499+00:00", "trade", 9.125, 1.0]
["2026-09-23T14:12:29.798910+00:00", "trade", 9.19, 1.0]
["2026-09-23T14:12:47.130880+00:00", "trade", 9.107, 11.0]
["2026-09-23T14:13:08.732561+00:00", "quote", 9.05, 9.19]
["2026-09-23T14:13:09.841579+00:00", "trade", 9.1, 15.0]
["2026-09-23T14:13:09.841709+00:00", "quote", 9.05, 9.17]
["2026-09-23T14:13:09.841818+00:00", "quote", 9.05, 9.17]
["2026-09-23T14:13:09.841844+00:00", "quote", 9.05, 9.17]
["2026-09-23T14:13:09.842290+00:00", "quote", 9.05, 9.14]
["2026-09-23T14:13:10.094172+00:00", "quote", 9.05, 9.14]
["2026-09-23T14:13:10.094228+00:00", "trade", 9.08, 5.0]
["2026-09-23T14:13:10.094234+00:00", "trade", 9.08, 1.0]
["2026-09-23T14:13:10.094306+00:00", "quote", 9.05, 9.11]
["2026-09-23T14:13:10.094722+00:00", "trade", 9.05, 30.0]
["2026-09-23T14:13:10.094723+00:00", "trade", 9.05, 10.0]
["2026-09-23T14:13:10.094725+00:00", "trade", 9.05, 1.0]
["2026-09-23T14:13:10.094834+00:00", "quote", 9.06, 9.11]
["2026-09-23T14:13:10.094872+00:00", "trade", 9.06, 100.0]
["2026-09-23T14:13:10.094873+00:00", "trade", 9.06, 2.0]
["2026-09-23T14:13:10.094874+00:00", "quote", 9.05, 9.11]
["2026-09-23T14:13:10.094885+00:00", "trade", 9.05, 150.0]
["2026-09-23T14:13:10.094885+00:00", "quote", 9.01, 9.11]
["2026-09-23T14:13:10.094895+00:00", "quote", 9.01, 9.09]
["2026-09-23T14:13:10.094903+00:00", "quote", 9.01, 9.09]
["2026-09-23T14:13:10.095060+00:00", "trade", 9.06, 6.0]
["2026-09-23T14:13:10.095062+00:00", "trade", 9.05, 49.0]
["2026-09-23T14:13:10.095318+00:00", "trade", 9.06, 1.0]
["2026-09-23T14:13:10.095334+00:00", "trade", 9.06, 2.0]
["2026-09-23T14:13:10.095452+00:00", "quote", 9.01, 9.09]
["2026-09-23T14:13:10.095713+00:00", "quote", 9.01, 9.09]
["2026-09-23T14:13:10.095984+00:00", "quote", 9.01, 9.12]
["2026-09-23T14:13:10.096022+00:00", "quote", 9.01, 9.1]
["2026-09-23T14:13:10.096041+00:00", "trade", 9.05, 2.0]
["2026-09-23T14:13:10.096041+00:00", "quote", 9.01, 9.1]
["2026-09-23T14:13:10.096057+00:00", "trade", 9.05, 5.0]
["2026-09-23T14:13:10.096060+00:00", "trade", 9.05, 30.0]
["2026-09-23T14:13:10.096066+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:13:10.096103+00:00", "trade", 9.06, 15.0]
["2026-09-23T14:13:10.096104+00:00", "trade", 9.06, 48.0]
["2026-09-23T14:13:10.096104+00:00", "quote", 9.01, 9.1]
["2026-09-23T14:13:10.096125+00:00", "quote", 9.01, 9.12]
["2026-09-23T14:13:10.096213+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:13:10.096493+00:00", "quote", 9.01, 9.12]
["2026-09-23T14:13:10.096619+00:00", "trade", 9.05, 48.0]
["2026-09-23T14:13:10.096619+00:00", "trade", 9.05, 15.0]
["2026-09-23T14:13:10.096740+00:00", "quote", 9.01, 9.14]
["2026-09-23T14:13:10.097529+00:00", "quote", 9.01, 9.13]
["2026-09-23T14:13:10.097570+00:00", "trade", 9.04, 5.0]
["2026-09-23T14:13:10.097673+00:00", "quote", 9.01, 9.12]
["2026-09-23T14:13:10.098302+00:00", "trade", 9.03, 15.0]
["2026-09-23T14:13:10.098322+00:00", "trade", 9.03, 76.0]
["2026-09-23T14:13:10.098700+00:00", "trade", 9.03, 5.0]
["2026-09-23T14:13:10.100120+00:00", "quote", 9.01, 9.12]
["2026-09-23T14:13:10.100140+00:00", "quote", 9.01, 9.12]
["2026-09-23T14:13:10.100272+00:00", "quote", 9.01, 9.12]
["2026-09-23T14:13:10.101646+00:00", "quote", 9.01, 9.12]
["2026-09-23T14:13:10.101662+00:00", "trade", 9.0229, 15.0]
["2026-09-23T14:13:10.101695+00:00", "quote", 9.01, 9.12]
["2026-09-23T14:13:10.106851+00:00", "quote", 9.02, 9.12]
["2026-09-23T14:13:10.107453+00:00", "quote", 9.02, 9.14]
["2026-09-23T14:13:10.113946+00:00", "quote", 9.01, 9.14]
["2026-09-23T14:13:10.200440+00:00", "trade", 9.01, 300.0]
["2026-09-23T14:13:10.200760+00:00", "trade", 9.01, 100.0]
["2026-09-23T14:13:11.291065+00:00", "quote", 9.02, 9.14]
["2026-09-23T14:13:11.297086+00:00", "quote", 9.02, 9.14]
["2026-09-23T14:13:12.097351+00:00", "quote", 9.02, 9.17]
["2026-09-23T14:13:12.097426+00:00", "quote", 9.02, 9.19]
["2026-09-23T14:13:12.097459+00:00", "quote", 9.02, 9.2]
["2026-09-23T14:13:12.112004+00:00", "quote", 9.02, 9.2]
["2026-09-23T14:13:16.271685+00:00", "quote", 9.02, 9.2]
["2026-09-23T14:13:16.271709+00:00", "quote", 9.02, 9.23]
["2026-09-23T14:13:16.271709+00:00", "quote", 9.02, 9.22]
["2026-09-23T14:13:16.271764+00:00", "quote", 9.02, 9.22]
["2026-09-23T14:13:18.454254+00:00", "quote", 9.02, 9.21]
["2026-09-23T14:13:18.454281+00:00", "quote", 9.02, 9.21]
["2026-09-23T14:13:18.459000+00:00", "quote", 9.02, 9.2]
["2026-09-23T14:13:18.459025+00:00", "quote", 9.02, 9.2]
["2026-09-23T14:13:25.869995+00:00", "quote", 9.03, 9.2]
["2026-09-23T14:13:25.870026+00:00", "quote", 9.03, 9.2]
["2026-09-23T14:13:48.705123+00:00", "trade", 9.0448, 15.0]
["2026-09-23T14:13:48.705163+00:00", "trade", 9.0402, 21.0]
["2026-09-23T14:14:02.278561+00:00", "quote", 9.04, 9.2]
["2026-09-23T14:14:21.564140+00:00", "trade", 9.1137, 90.0]
["2026-09-23T14:14:21.564760+00:00", "trade", 9.1137, 5.0]
["2026-09-23T14:14:26.488318+00:00", "trade", 9.12, 11.0]
["2026-09-23T14:14:26.947812+00:00", "trade", 9.12, 160.0]
["2026-09-23T14:14:27.001451+00:00", "trade", 9.12, 100.0]
["2026-09-23T14:14:27.061056+00:00", "trade", 9.12, 25.0]
["2026-09-23T14:14:33.256804+00:00", "trade", 9.05, 10.0]
["2026-09-23T14:14:37.975044+00:00", "quote", 9.05, 9.2]
["2026-09-23T14:14:51.566400+00:00", "trade", 9.1177, 15.0]
["2026-09-23T14:15:08.523092+00:00", "trade", 9.125, 5.0]
["2026-09-23T14:15:22.131785+00:00", "quote", 9.06, 9.2]
["2026-09-23T14:15:35.302093+00:00", "quote", 9.07, 9.2]
["2026-09-23T14:15:35.304897+00:00", "quote", 9.06, 9.2]
["2026-09-23T14:15:35.304898+00:00", "trade", 9.07, 200.0]
["2026-09-23T14:15:35.304918+00:00", "quote", 9.06, 9.14]
["2026-09-23T14:15:35.304925+00:00", "quote", 9.06, 9.14]
["2026-09-23T14:15:35.304931+00:00", "quote", 9.06, 9.1]
["2026-09-23T14:15:35.305521+00:00", "trade", 9.0713, 10.0]
["2026-09-23T14:15:35.305580+00:00", "quote", 9.06, 9.13]
["2026-09-23T14:15:35.305684+00:00", "quote", 9.06, 9.13]
["2026-09-23T14:15:35.306605+00:00", "trade", 9.07, 100.0]
["2026-09-23T14:15:35.307454+00:00", "trade", 9.095, 2.0]
["2026-09-23T14:15:35.308320+00:00", "trade", 9.07, 100.0]
["2026-09-23T14:15:35.308321+00:00", "quote", 9.06, 9.13]
["2026-09-23T14:15:35.308322+00:00", "trade", 9.06, 39.0]
["2026-09-23T14:15:35.313556+00:00", "trade", 9.095, 1.0]
["2026-09-23T14:15:35.315578+00:00", "quote", 9.06, 9.14]
["2026-09-23T14:15:35.381128+00:00", "quote", 9.06, 9.14]
["2026-09-23T14:15:35.405537+00:00", "quote", 9.06, 9.14]
["2026-09-23T14:15:37.012810+00:00", "trade", 9.1, 1.0]
["2026-09-23T14:15:37.307354+00:00", "quote", 9.06, 9.17]
["2026-09-23T14:15:37.307381+00:00", "quote", 9.06, 9.18]
["2026-09-23T14:15:46.337132+00:00", "quote", 9.06, 9.18]
["2026-09-23T14:15:46.350258+00:00", "quote", 9.06, 9.21]
["2026-09-23T14:15:46.350571+00:00", "quote", 9.06, 9.21]
["2026-09-23T14:15:46.350646+00:00", "quote", 9.06, 9.21]
["2026-09-23T14:16:04.704515+00:00", "trade", 9.135, 1.0]
["2026-09-23T14:16:05.307400+00:00", "trade", 9.0691, 12.0]
["2026-09-23T14:16:08.774177+00:00", "quote", 9.06, 9.14]
["2026-09-23T14:16:08.774205+00:00", "quote", 9.06, 9.14]
["2026-09-23T14:16:08.774853+00:00", "quote", 9.06, 9.14]
["2026-09-23T14:16:25.753656+00:00", "quote", 9.06, 9.14]
["2026-09-23T14:16:31.397989+00:00", "quote", 9.06, 9.14]
["2026-09-23T14:16:33.870626+00:00", "trade", 9.0601, 2.0]
["2026-09-23T14:16:44.343539+00:00", "quote", 9.06, 9.14]
["2026-09-23T14:16:47.060663+00:00", "trade", 9.1, 799.0]
["2026-09-23T14:16:47.061106+00:00", "quote", 9.06, 9.14]
["2026-09-23T14:16:47.061133+00:00", "quote", 9.06, 9.14]
["2026-09-23T14:16:47.061294+00:00", "trade", 9.0999, 40.0]
["2026-09-23T14:16:47.061627+00:00", "trade", 9.06, 100.0]
["2026-09-23T14:16:47.061627+00:00", "quote", 9.02, 9.14]
["2026-09-23T14:16:47.061654+00:00", "quote", 9.02, 9.08]
["2026-09-23T14:16:47.061780+00:00", "trade", 9.06, 1.0]
["2026-09-23T14:16:47.061789+00:00", "trade", 9.06, 1.0]
["2026-09-23T14:16:47.061991+00:00", "quote", 9.01, 9.08]
["2026-09-23T14:16:47.062370+00:00", "quote", 9.01, 9.1]
["2026-09-23T14:16:47.062467+00:00", "quote", 9.01, 9.1]
["2026-09-23T14:16:47.062739+00:00", "quote", 9.01, 9.1]
["2026-09-23T14:16:47.069110+00:00", "quote", 9.01, 9.09]
["2026-09-23T14:16:47.069139+00:00", "quote", 9.01, 9.09]
["2026-09-23T14:16:47.069413+00:00", "quote", 9.0, 9.09]
["2026-09-23T14:16:47.071245+00:00", "quote", 9.0, 9.09]
["2026-09-23T14:16:47.075683+00:00", "trade", 9.0, 1.0]
["2026-09-23T14:16:47.171614+00:00", "quote", 9.0, 9.12]
["2026-09-23T14:16:47.171919+00:00", "quote", 9.0, 9.12]
["2026-09-23T14:16:47.171997+00:00", "quote", 9.0, 9.13]
["2026-09-23T14:16:47.361049+00:00", "quote", 9.0, 9.13]
["2026-09-23T14:16:47.361075+00:00", "quote", 9.0, 9.13]
["2026-09-23T14:16:48.280097+00:00", "trade", 9.1166, 15.0]
["2026-09-23T14:16:48.787492+00:00", "quote", 9.01, 9.13]
["2026-09-23T14:16:59.244911+00:00", "quote", 9.01, 9.13]
["2026-09-23T14:17:17.062393+00:00", "trade", 9.0667, 6.0]
["2026-09-23T14:17:20.496445+00:00", "quote", 9.01, 9.13]
["2026-09-23T14:17:20.501605+00:00", "quote", 9.01, 9.13]
["2026-09-23T14:17:29.556910+00:00", "trade", 9.07, 37.0]
["2026-09-23T14:17:47.064398+00:00", "trade", 9.07, 2.0]
["2026-09-23T14:17:55.778225+00:00", "quote", 9.0, 9.13]
["2026-09-23T14:17:55.778226+00:00", "trade", 9.01, 13.0]
["2026-09-23T14:17:55.778245+00:00", "trade", 9.01, 87.0]
["2026-09-23T14:17:55.778267+00:00", "quote", 9.0, 9.09]
["2026-09-23T14:17:55.778277+00:00", "quote", 9.0, 9.09]
["2026-09-23T14:17:55.778336+00:00", "quote", 9.0, 9.09]
["2026-09-23T14:17:55.778357+00:00", "quote", 9.0, 9.09]
["2026-09-23T14:17:55.778371+00:00", "trade", 9.01, 8.0]
["2026-09-23T14:17:55.778871+00:00", "quote", 9.0, 9.08]
["2026-09-23T14:17:55.788822+00:00", "quote", 9.0, 9.09]
["2026-09-23T14:17:55.793078+00:00", "quote", 9.0, 9.08]
["2026-09-23T14:17:55.793121+00:00", "quote", 9.0, 9.08]
["2026-09-23T14:17:55.798014+00:00", "quote", 9.0, 9.08]
["2026-09-23T14:17:55.798057+00:00", "quote", 9.0, 9.09]
["2026-09-23T14:17:55.799002+00:00", "quote", 9.0, 9.13]
["2026-09-23T14:17:55.799347+00:00", "quote", 9.0, 9.14]
["2026-09-23T14:17:55.799583+00:00", "quote", 9.0, 9.16]
["2026-09-23T14:17:55.799774+00:00", "quote", 9.0, 9.16]
["2026-09-23T14:17:55.805781+00:00", "quote", 9.0, 9.16]
["2026-09-23T14:17:56.355727+00:00", "quote", 9.01, 9.16]
["2026-09-23T14:17:57.933279+00:00", "quote", 9.01, 9.16]
["2026-09-23T14:18:00.208940+00:00", "quote", 9.02, 9.16]
["2026-09-23T14:18:02.683043+00:00", "quote", 9.01, 9.16]
["2026-09-23T14:18:02.683044+00:00", "trade", 9.02, 100.0]
["2026-09-23T14:18:02.683063+00:00", "quote", 9.01, 9.08]
["2026-09-23T14:18:02.683070+00:00", "quote", 9.01, 9.05]
["2026-09-23T14:18:02.683648+00:00", "quote", 9.01, 9.05]
["2026-09-23T14:18:02.683768+00:00", "trade", 9.03, 8.0]
["2026-09-23T14:18:02.854957+00:00", "trade", 9.01, 100.0]
["2026-09-23T14:18:02.854957+00:00", "quote", 9.0, 9.05]
["2026-09-23T14:18:02.854975+00:00", "quote", 9.0, 9.03]
["2026-09-23T14:18:02.854983+00:00", "trade", 9.0, 10.0]
["2026-09-23T14:18:02.855276+00:00", "trade", 9.0, 5.0]
["2026-09-23T14:18:02.855290+00:00", "trade", 9.0, 1000.0]
["2026-09-23T14:18:02.855290+00:00", "quote", 8.98, 9.03]
["2026-09-23T14:18:02.855565+00:00", "trade", 9.0, 10.0]
["2026-09-23T14:18:02.855583+00:00", "quote", 8.98, 9.04]
["2026-09-23T14:18:02.855586+00:00", "quote", 8.98, 9.02]
["2026-09-23T14:18:02.855784+00:00", "trade", 9.0, 10.0]
["2026-09-23T14:18:02.855909+00:00", "trade", 9.0032, 67.0]
["2026-09-23T14:18:02.863584+00:00", "quote", 8.98, 9.05]
["2026-09-23T14:18:03.134298+00:00", "quote", 8.98, 9.06]
["2026-09-23T14:18:03.134401+00:00", "quote", 8.98, 9.06]
["2026-09-23T14:18:03.669736+00:00", "quote", 8.99, 9.06]
["2026-09-23T14:18:06.128211+00:00", "trade", 8.99, 100.0]
["2026-09-23T14:18:12.319421+00:00", "trade", 9.0599, 44.0]
["2026-09-23T14:18:12.534718+00:00", "trade", 9.0, 52.0]
["2026-09-23T14:18:18.855912+00:00", "trade", 9.05, 1.0]
["2026-09-23T14:18:22.266040+00:00", "trade", 8.9985, 1.0]
["2026-09-23T14:18:22.917934+00:00", "trade", 9.0, 9.0]
["2026-09-23T14:18:22.918100+00:00", "trade", 9.0, 1.0]
["2026-09-23T14:19:03.120106+00:00", "trade", 8.99, 100.0]
["2026-09-23T14:19:07.878658+00:00", "trade", 9.0, 1.0]
["2026-09-23T14:19:07.878686+00:00", "trade", 9.0, 6.0]
["2026-09-23T14:19:08.052724+00:00", "trade", 9.0, 39.0]
["2026-09-23T14:19:08.052725+00:00", "trade", 9.0, 59.0]
["2026-09-23T14:19:15.174193+00:00", "quote", 9.0, 9.06]
["2026-09-23T14:19:26.695421+00:00", "trade", 9.0467, 90.0]
["2026-09-23T14:19:26.781208+00:00", "trade", 9.03, 10.0]
["2026-09-23T14:19:28.042189+00:00", "trade", 9.03, 10.0]
["2026-09-23T14:19:47.712096+00:00", "trade", 9.03, 1500.0]
["2026-09-23T14:19:47.716138+00:00", "trade", 9.0, 200.0]
["2026-09-23T14:19:47.716189+00:00", "quote", 9.0, 9.06]
["2026-09-23T14:19:47.716510+00:00", "trade", 9.0, 300.0]
["2026-09-23T14:19:47.716934+00:00", "quote", 9.0, 9.09]
["2026-09-23T14:19:47.716948+00:00", "quote", 9.0, 9.09]
["2026-09-23T14:20:01.945677+00:00", "trade", 9.04, 4.0]
["2026-09-23T14:20:08.523507+00:00", "trade", 9.045, 4.0]
["2026-09-23T14:20:09.521701+00:00", "quote", 9.0, 9.13]
["2026-09-23T14:20:09.521722+00:00", "quote", 9.0, 9.13]
["2026-09-23T14:20:14.173327+00:00", "quote", 9.0, 9.13]
["2026-09-23T14:20:14.179123+00:00", "quote", 9.0, 9.12]
["2026-09-23T14:20:14.179177+00:00", "quote", 9.0, 9.12]
["2026-09-23T14:20:19.028978+00:00", "trade", 9.06, 55.0]
["2026-09-23T14:20:19.999530+00:00", "quote", 9.0, 9.12]
["2026-09-23T14:20:24.184981+00:00", "quote", 9.0, 9.13]
["2026-09-23T14:20:35.033849+00:00", "trade", 9.065, 1.0]
["2026-09-23T14:20:49.888762+00:00", "quote", 9.01, 9.13]
["2026-09-23T14:21:00.003913+00:00", "trade", 9.07, 1.0]
["2026-09-23T14:21:23.538143+00:00", "trade", 9.01, 10.0]
["2026-09-23T14:21:23.538272+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:21:23.538866+00:00", "quote", 9.01, 9.13]
["2026-09-23T14:21:23.540691+00:00", "quote", 8.98, 9.13]
["2026-09-23T14:21:23.540692+00:00", "trade", 9.01, 100.0]
["2026-09-23T14:21:23.540710+00:00", "quote", 8.98, 9.04]
["2026-09-23T14:21:23.540717+00:00", "quote", 8.98, 9.04]
["2026-09-23T14:21:23.541267+00:00", "quote", 8.98, 9.04]
["2026-09-23T14:21:23.541398+00:00", "quote", 8.98, 9.04]
["2026-09-23T14:21:23.541533+00:00", "quote", 8.98, 9.04]
["2026-09-23T14:21:23.541800+00:00", "quote", 8.98, 9.07]
["2026-09-23T14:21:23.546323+00:00", "quote", 8.98, 9.13]
["2026-09-23T14:21:23.546602+00:00", "quote", 8.98, 9.07]
["2026-09-23T14:21:23.546628+00:00", "quote", 8.98, 9.07]
["2026-09-23T14:21:23.550976+00:00", "quote", 8.98, 9.07]
["2026-09-23T14:21:23.551243+00:00", "quote", 8.98, 9.06]
["2026-09-23T14:21:23.551288+00:00", "quote", 8.98, 9.06]
["2026-09-23T14:21:24.540584+00:00", "quote", 8.98, 9.06]
["2026-09-23T14:21:25.019253+00:00", "quote", 8.98, 9.05]
["2026-09-23T14:21:25.024256+00:00", "quote", 8.98, 9.04]
["2026-09-23T14:21:27.424289+00:00", "trade", 9.01, 29.0]
["2026-09-23T14:21:28.990329+00:00", "quote", 8.99, 9.04]
["2026-09-23T14:21:28.990356+00:00", "quote", 8.99, 9.04]
["2026-09-23T14:21:29.011968+00:00", "quote", 8.99, 9.04]
["2026-09-23T14:21:30.220039+00:00", "trade", 9.01, 3.0]
["2026-09-23T14:21:30.220046+00:00", "trade", 9.01, 1.0]
["2026-09-23T14:21:41.785134+00:00", "trade", 8.99, 100.0]
["2026-09-23T14:22:17.254790+00:00", "quote", 8.99, 9.04]
["2026-09-23T14:22:17.259306+00:00", "quote", 8.99, 9.04]
["2026-09-23T14:22:17.259723+00:00", "quote", 8.99, 9.04]
["2026-09-23T14:22:17.265384+00:00", "quote", 8.99, 9.02]
["2026-09-23T14:22:26.404597+00:00", "trade", 9.02, 5.0]
["2026-09-23T14:22:47.116194+00:00", "quote", 8.98, 9.02]
["2026-09-23T14:22:47.116195+00:00", "trade", 8.99, 92.0]
["2026-09-23T14:22:47.116336+00:00", "trade", 8.99, 5.0]
["2026-09-23T14:22:47.116360+00:00", "trade", 8.99, 3.0]
["2026-09-23T14:22:47.116716+00:00", "trade", 9.01, 44.0]
["2026-09-23T14:22:47.121065+00:00", "trade", 9.02, 200.0]
["2026-09-23T14:22:47.121065+00:00", "quote", 8.98, 9.02]
["2026-09-23T14:22:47.121085+00:00", "quote", 9.0, 9.02]
["2026-09-23T14:22:47.121092+00:00", "quote", 9.01, 9.02]
["2026-09-23T14:22:47.121104+00:00", "trade", 9.01, 100.0]
["2026-09-23T14:22:47.121104+00:00", "quote", 9.0, 9.02]
["2026-09-23T14:22:47.121111+00:00", "quote", 9.0, 9.02]
["2026-09-23T14:22:47.121120+00:00", "quote", 9.0, 9.02]
["2026-09-23T14:22:47.121146+00:00", "quote", 9.0, 9.02]
["2026-09-23T14:22:47.121306+00:00", "quote", 9.0, 9.02]
["2026-09-23T14:22:47.121313+00:00", "quote", 9.0, 9.02]
["2026-09-23T14:22:47.121322+00:00", "quote", 9.0, 9.02]
["2026-09-23T14:22:47.121344+00:00", "trade", 9.02, 30.0]
["2026-09-23T14:22:47.121641+00:00", "quote", 9.0, 9.02]
["2026-09-23T14:22:47.121773+00:00", "quote", 9.0, 9.02]
["2026-09-23T14:22:47.121904+00:00", "quote", 9.0, 9.02]
["2026-09-23T14:22:47.125415+00:00", "quote", 9.0, 9.02]
["2026-09-23T14:22:47.126218+00:00", "quote", 9.0, 9.02]
["2026-09-23T14:22:47.142697+00:00", "quote", 9.0, 9.01]
["2026-09-23T14:22:47.142718+00:00", "quote", 9.0, 9.01]
["2026-09-23T14:22:47.221275+00:00", "quote", 8.98, 9.01]
["2026-09-23T14:22:47.642497+00:00", "quote", 8.98, 9.01]
["2026-09-23T14:22:47.642498+00:00", "trade", 9.01, 200.0]
["2026-09-23T14:22:47.642500+00:00", "trade", 9.01, 100.0]
["2026-09-23T14:22:47.642504+00:00", "quote", 8.98, 9.05]
["2026-09-23T14:22:47.642517+00:00", "quote", 9.0, 9.05]
["2026-09-23T14:22:47.642526+00:00", "quote", 9.0, 9.05]
["2026-09-23T14:22:47.642533+00:00", "quote", 9.0, 9.05]
["2026-09-23T14:22:47.642544+00:00", "quote", 9.0, 9.05]
["2026-09-23T14:22:47.642833+00:00", "quote", 9.0, 9.07]
["2026-09-23T14:22:47.643165+00:00", "quote", 9.0, 9.07]
["2026-09-23T14:22:47.643187+00:00", "quote", 9.0, 9.07]
["2026-09-23T14:22:47.643291+00:00", "quote", 9.0, 9.05]
["2026-09-23T14:22:47.643358+00:00", "quote", 9.0, 9.07]
["2026-09-23T14:22:47.643760+00:00", "quote", 9.0, 9.05]
["2026-09-23T14:22:47.643821+00:00", "quote", 9.0, 9.07]
["2026-09-23T14:22:47.649530+00:00", "trade", 9.01, 300.0]
["2026-09-23T14:22:47.649639+00:00", "quote", 9.0, 9.03]
["2026-09-23T14:22:47.650363+00:00", "trade", 9.015, 50.0]
["2026-09-23T14:22:47.650477+00:00", "quote", 9.0, 9.03]
["2026-09-23T14:22:47.650874+00:00", "trade", 9.015, 50.0]
["2026-09-23T14:22:47.651303+00:00", "trade", 9.015, 50.0]
["2026-09-23T14:22:47.658609+00:00", "quote", 9.0, 9.03]
["2026-09-23T14:22:47.742548+00:00", "quote", 8.98, 9.03]
["2026-09-23T14:22:47.749456+00:00", "trade", 9.01, 200.0]
["2026-09-23T14:22:47.751090+00:00", "trade", 9.01, 25.0]
["2026-09-23T14:22:47.751730+00:00", "trade", 9.01, 25.0]
["2026-09-23T14:22:47.753479+00:00", "trade", 9.01, 25.0]
["2026-09-23T14:22:47.763401+00:00", "trade", 9.01, 25.0]
["2026-09-23T14:22:52.750332+00:00", "quote", 8.98, 9.03]
["2026-09-23T14:22:53.846329+00:00", "trade", 9.025, 4.0]
["2026-09-23T14:22:54.370609+00:00", "trade", 9.005, 9.0]
["2026-09-23T14:22:58.098285+00:00", "trade", 9.005, 12.0]
["2026-09-23T14:23:10.420976+00:00", "trade", 9.005, 3.0]
["2026-09-23T14:23:26.903006+00:00", "trade", 9.005, 6.0]
["2026-09-23T14:23:54.462432+00:00", "quote", 8.98, 9.03]
["2026-09-23T14:24:00.522783+00:00", "quote", 8.98, 9.03]
["2026-09-23T14:24:01.289667+00:00", "quote", 8.98, 9.03]
["2026-09-23T14:24:02.376815+00:00", "quote", 8.98, 9.03]
["2026-09-23T14:24:05.103008+00:00", "quote", 8.98, 9.03]
["2026-09-23T14:24:06.452016+00:00", "quote", 8.98, 9.03]
["2026-09-23T14:24:11.528876+00:00", "quote", 8.98, 9.03]
["2026-09-23T14:24:15.658777+00:00", "trade", 9.005, 22.0]
["2026-09-23T14:24:18.530719+00:00", "quote", 8.98, 9.03]
["2026-09-23T14:24:28.539305+00:00", "quote", 8.98, 9.03]
["2026-09-23T14:24:28.539342+00:00", "quote", 8.98, 9.03]
["2026-09-23T14:24:35.519301+00:00", "quote", 8.98, 9.03]
["2026-09-23T14:24:45.523874+00:00", "quote", 8.98, 9.03]
["2026-09-23T14:24:47.053161+00:00", "trade", 9.005, 100.0]
["2026-09-23T14:24:47.053181+00:00", "quote", 8.98, 9.03]
["2026-09-23T14:24:47.059834+00:00", "trade", 9.03, 6.0]
["2026-09-23T14:24:47.059876+00:00", "quote", 9.0, 9.03]
["2026-09-23T14:24:47.059893+00:00", "quote", 9.01, 9.03]
["2026-09-23T14:24:47.060115+00:00", "trade", 9.03, 1.0]
["2026-09-23T14:24:47.060121+00:00", "trade", 9.03, 100.0]
["2026-09-23T14:24:47.060121+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:24:47.060123+00:00", "trade", 9.03, 6.0]
["2026-09-23T14:24:47.060408+00:00", "trade", 9.03, 6.0]
["2026-09-23T14:24:47.060426+00:00", "trade", 9.03, 35.0]
["2026-09-23T14:24:47.060426+00:00", "trade", 9.03, 42.0]
["2026-09-23T14:24:47.060450+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:24:47.060475+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:24:47.060497+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:24:47.060536+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:24:47.060543+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:24:47.060550+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:24:47.061251+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:24:47.066054+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:24:47.066078+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:24:47.070464+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:24:48.434062+00:00", "quote", 9.01, 9.06]
["2026-09-23T14:24:48.434520+00:00", "quote", 9.0, 9.06]
["2026-09-23T14:24:48.434576+00:00", "quote", 9.0, 9.07]
["2026-09-23T14:24:48.434885+00:00", "quote", 9.0, 9.06]
["2026-09-23T14:24:48.435034+00:00", "quote", 9.0, 9.06]
["2026-09-23T14:24:48.435097+00:00", "quote", 8.99, 9.06]
["2026-09-23T14:24:48.435311+00:00", "quote", 8.99, 9.07]
["2026-09-23T14:24:48.435419+00:00", "quote", 8.99, 9.06]
["2026-09-23T14:24:48.435587+00:00", "trade", 9.025, 100.0]
["2026-09-23T14:24:48.435772+00:00", "quote", 8.99, 9.07]
["2026-09-23T14:24:48.436070+00:00", "quote", 8.99, 9.07]
["2026-09-23T14:24:48.439200+00:00", "quote", 8.99, 9.06]
["2026-09-23T14:24:48.439224+00:00", "quote", 8.99, 9.06]
["2026-09-23T14:24:48.439960+00:00", "quote", 8.99, 9.06]
["2026-09-23T14:24:48.441660+00:00", "trade", 9.025, 200.0]
["2026-09-23T14:24:48.456939+00:00", "trade", 9.025, 100.0]
["2026-09-23T14:24:53.850053+00:00", "trade", 9.05, 5.0]
["2026-09-23T14:24:53.850234+00:00", "quote", 9.02, 9.06]
["2026-09-23T14:24:53.851160+00:00", "quote", 9.02, 9.06]
["2026-09-23T14:24:53.858414+00:00", "quote", 9.02, 9.06]
["2026-09-23T14:24:53.858791+00:00", "quote", 9.02, 9.07]
["2026-09-23T14:24:53.859616+00:00", "quote", 9.02, 9.07]
["2026-09-23T14:24:59.253226+00:00", "trade", 9.0145, 90.0]
["2026-09-23T14:24:59.549539+00:00", "quote", 9.02, 9.07]
["2026-09-23T14:24:59.549620+00:00", "quote", 9.02, 9.07]
["2026-09-23T14:24:59.549709+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:24:59.550006+00:00", "quote", 8.99, 9.07]
["2026-09-23T14:24:59.550022+00:00", "quote", 8.99, 9.07]
["2026-09-23T14:24:59.550078+00:00", "trade", 9.03, 100.0]
["2026-09-23T14:24:59.550097+00:00", "quote", 8.98, 9.07]
["2026-09-23T14:24:59.550161+00:00", "trade", 9.03, 100.0]
["2026-09-23T14:24:59.550442+00:00", "trade", 9.03, 100.0]
["2026-09-23T14:24:59.550453+00:00", "trade", 9.03, 100.0]
["2026-09-23T14:24:59.550503+00:00", "quote", 8.99, 9.07]
["2026-09-23T14:24:59.550584+00:00", "trade", 9.03, 100.0]
["2026-09-23T14:24:59.550599+00:00", "quote", 8.98, 9.07]
["2026-09-23T14:24:59.550975+00:00", "quote", 8.99, 9.07]
["2026-09-23T14:24:59.551052+00:00", "quote", 8.98, 9.07]
["2026-09-23T14:24:59.575617+00:00", "trade", 9.025, 100.0]
["2026-09-23T14:25:02.128381+00:00", "trade", 9.025, 100.0]
["2026-09-23T14:25:08.521867+00:00", "trade", 9.025, 4.0]
["2026-09-23T14:25:15.522548+00:00", "trade", 9.07, 5.0]
["2026-09-23T14:25:27.520161+00:00", "trade", 9.05, 2.0]
["2026-09-23T14:25:27.520339+00:00", "quote", 9.03, 9.07]
["2026-09-23T14:25:32.705446+00:00", "quote", 9.03, 9.07]
["2026-09-23T14:25:32.705521+00:00", "quote", 9.03, 9.07]
["2026-09-23T14:25:32.705594+00:00", "quote", 9.02, 9.07]
["2026-09-23T14:25:32.706032+00:00", "quote", 9.0, 9.07]
["2026-09-23T14:25:32.706114+00:00", "quote", 8.98, 9.07]
["2026-09-23T14:25:34.216501+00:00", "quote", 8.98, 9.07]
["2026-09-23T14:25:37.019367+00:00", "trade", 9.025, 1.0]
["2026-09-23T14:26:08.573713+00:00", "trade", 9.025, 1.0]
["2026-09-23T14:26:53.531140+00:00", "trade", 9.03, 10.0]
["2026-09-23T14:26:54.853170+00:00", "trade", 9.065, 2.0]
["2026-09-23T14:26:54.853534+00:00", "quote", 8.98, 9.06]
["2026-09-23T14:26:54.853565+00:00", "trade", 9.03, 34.0]
["2026-09-23T14:26:54.853962+00:00", "quote", 8.98, 9.06]
["2026-09-23T14:26:54.854459+00:00", "quote", 8.98, 9.06]
["2026-09-23T14:26:54.857641+00:00", "quote", 8.98, 9.06]
["2026-09-23T14:26:54.859448+00:00", "quote", 8.98, 9.06]
["2026-09-23T14:27:04.043310+00:00", "trade", 9.02, 110.0]
["2026-09-23T14:27:13.523376+00:00", "quote", 8.98, 9.06]
["2026-09-23T14:27:13.523890+00:00", "quote", 8.98, 9.07]
["2026-09-23T14:27:24.872554+00:00", "trade", 9.06, 1.0]
["2026-09-23T14:27:44.399120+00:00", "trade", 9.025, 4.0]
["2026-09-23T14:27:54.897594+00:00", "trade", 9.06, 1.0]
["2026-09-23T14:27:54.920762+00:00", "quote", 8.98, 9.07]
["2026-09-23T14:27:54.920789+00:00", "quote", 8.98, 9.07]
["2026-09-23T14:27:57.799686+00:00", "trade", 9.0033, 1.0]
["2026-09-23T14:28:09.278713+00:00", "quote", 8.98, 9.07]
["2026-09-23T14:28:32.216256+00:00", "trade", 9.025, 1.0]
["2026-09-23T14:28:42.466391+00:00", "trade", 9.07, 5.0]
["2026-09-23T14:28:42.524798+00:00", "trade", 9.025, 1.0]
["2026-09-23T14:28:42.600111+00:00", "trade", 9.025, 7.0]
["2026-09-23T14:28:42.606690+00:00", "trade", 9.025, 1.0]
["2026-09-23T14:28:47.134649+00:00", "trade", 9.025, 25.0]
["2026-09-23T14:28:59.075715+00:00", "trade", 9.0233, 212.0]
["2026-09-23T14:29:08.481671+00:00", "trade", 9.025, 10.0]
["2026-09-23T14:29:29.277367+00:00", "trade", 9.025, 1.0]
["2026-09-23T14:29:32.790870+00:00", "trade", 9.025, 5.0]
["2026-09-23T14:29:52.721995+00:00", "trade", 9.025, 5.0]
["2026-09-23T14:29:59.279367+00:00", "trade", 9.025, 1.0]
["2026-09-23T14:30:02.392073+00:00", "trade", 9.05, 5.0]
["2026-09-23T14:30:02.398006+00:00", "quote", 8.99, 9.07]
["2026-09-23T14:30:02.398032+00:00", "quote", 8.99, 9.07]
["2026-09-23T14:30:02.413259+00:00", "trade", 9.03, 10.0]
["2026-09-23T14:30:02.413317+00:00", "trade", 9.03, 2.0]
["2026-09-23T14:30:03.558736+00:00", "quote", 8.99, 9.07]
["2026-09-23T14:30:03.558775+00:00", "quote", 8.99, 9.07]
["2026-09-23T14:30:08.521606+00:00", "trade", 9.03, 4.0]
["2026-09-23T14:30:23.673314+00:00", "quote", 8.99, 9.07]
["2026-09-23T14:30:29.281371+00:00", "trade", 9.0348, 1.0]
["2026-09-23T14:30:31.557189+00:00", "trade", 9.0259, 90.0]
["2026-09-23T14:30:36.013186+00:00", "trade", 9.03, 1.0]
["2026-09-23T14:30:55.458602+00:00", "trade", 9.03, 100.0]
["2026-09-23T14:30:55.459299+00:00", "trade", 9.03, 12.0]
["2026-09-23T14:30:55.653974+00:00", "quote", 8.99, 9.07]
["2026-09-23T14:31:08.855743+00:00", "trade", 9.03, 1.0]
["2026-09-23T14:31:25.460368+00:00", "trade", 9.03, 1.0]
["2026-09-23T14:31:44.773429+00:00", "quote", 8.99, 9.07]
["2026-09-23T14:31:44.773455+00:00", "quote", 8.99, 9.07]
["2026-09-23T14:31:46.253521+00:00", "quote", 8.99, 9.07]
["2026-09-23T14:32:18.074787+00:00", "trade", 9.02, 1.0]
["2026-09-23T14:32:33.313997+00:00", "quote", 8.99, 9.07]
["2026-09-23T14:32:41.253494+00:00", "quote", 8.99, 9.07]
["2026-09-23T14:32:42.678940+00:00", "quote", 8.99, 9.07]
["2026-09-23T14:32:42.684118+00:00", "quote", 9.0, 9.07]
["2026-09-23T14:32:42.684145+00:00", "quote", 9.0, 9.07]
["2026-09-23T14:32:51.295641+00:00", "quote", 9.0, 9.07]
["2026-09-23T14:33:10.902079+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:33:10.902135+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:33:14.248196+00:00", "trade", 9.04, 50.0]
["2026-09-23T14:33:14.248197+00:00", "trade", 9.04, 50.0]
["2026-09-23T14:33:14.248551+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:33:14.248658+00:00", "trade", 9.04, 50.0]
["2026-09-23T14:33:16.381623+00:00", "trade", 9.01, 30.0]
["2026-09-23T14:33:17.407609+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:33:22.735797+00:00", "trade", 9.04, 100.0]
["2026-09-23T14:33:22.735800+00:00", "trade", 9.05, 100.0]
["2026-09-23T14:33:22.735800+00:00", "trade", 9.06, 7.0]
["2026-09-23T14:33:22.735800+00:00", "trade", 9.06, 300.0]
["2026-09-23T14:33:22.735997+00:00", "trade", 9.04, 100.0]
["2026-09-23T14:33:22.736070+00:00", "trade", 9.04, 100.0]
["2026-09-23T14:33:22.736145+00:00", "quote", 9.01, 9.06]
["2026-09-23T14:33:22.736211+00:00", "quote", 9.01, 9.06]
["2026-09-23T14:33:22.737351+00:00", "trade", 9.06, 100.0]
["2026-09-23T14:33:22.737352+00:00", "trade", 9.06, 100.0]
["2026-09-23T14:33:22.737352+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:33:22.738489+00:00", "trade", 9.06, 100.0]
["2026-09-23T14:33:22.738490+00:00", "trade", 9.07, 100.0]
["2026-09-23T14:33:22.738509+00:00", "quote", 9.02, 9.07]
["2026-09-23T14:33:22.738516+00:00", "quote", 9.04, 9.07]
["2026-09-23T14:33:22.738522+00:00", "quote", 9.05, 9.07]
["2026-09-23T14:33:22.738653+00:00", "trade", 9.07, 100.0]
["2026-09-23T14:33:22.738661+00:00", "trade", 9.07, 7.0]
["2026-09-23T14:33:22.738670+00:00", "trade", 9.07, 100.0]
["2026-09-23T14:33:22.738673+00:00", "quote", 9.05, 9.1]
["2026-09-23T14:33:22.738794+00:00", "trade", 9.07, 21.0]
["2026-09-23T14:33:22.738795+00:00", "trade", 9.07, 125.0]
["2026-09-23T14:33:22.739159+00:00", "quote", 9.05, 9.07]
["2026-09-23T14:33:22.739183+00:00", "quote", 9.04, 9.07]
["2026-09-23T14:33:22.739203+00:00", "quote", 9.04, 9.07]
["2026-09-23T14:33:22.739268+00:00", "quote", 9.04, 9.07]
["2026-09-23T14:33:22.739305+00:00", "quote", 9.05, 9.07]
["2026-09-23T14:33:22.739528+00:00", "trade", 9.06, 100.0]
["2026-09-23T14:33:22.739558+00:00", "quote", 9.04, 9.07]
["2026-09-23T14:33:22.740326+00:00", "quote", 9.04, 9.1]
["2026-09-23T14:33:22.740327+00:00", "trade", 9.07, 100.0]
["2026-09-23T14:33:22.740342+00:00", "quote", 9.05, 9.1]
["2026-09-23T14:33:22.740390+00:00", "quote", 9.05, 9.1]
["2026-09-23T14:33:22.741470+00:00", "quote", 9.07, 9.1]
["2026-09-23T14:33:22.741497+00:00", "trade", 9.07, 200.0]
["2026-09-23T14:33:22.741498+00:00", "quote", 9.05, 9.1]
["2026-09-23T14:33:22.741502+00:00", "trade", 9.07, 200.0]
["2026-09-23T14:33:22.741505+00:00", "quote", 9.07, 9.1]
["2026-09-23T14:33:22.741517+00:00", "quote", 9.07, 9.08]
["2026-09-23T14:33:22.741523+00:00", "trade", 9.07, 50.0]
["2026-09-23T14:33:22.741524+00:00", "quote", 9.07, 9.08]
["2026-09-23T14:33:22.741532+00:00", "quote", 9.07, 9.08]
["2026-09-23T14:33:22.741545+00:00", "trade", 9.07, 150.0]
["2026-09-23T14:33:22.741545+00:00", "quote", 9.05, 9.08]
["2026-09-23T14:33:22.741547+00:00", "trade", 9.07, 150.0]
["2026-09-23T14:33:22.741553+00:00", "quote", 9.07, 9.08]
["2026-09-23T14:33:22.741562+00:00", "quote", 9.07, 9.08]
["2026-09-23T14:33:22.741570+00:00", "trade", 9.07, 200.0]
["2026-09-23T14:33:22.741570+00:00", "quote", 9.05, 9.08]
["2026-09-23T14:33:22.741572+00:00", "trade", 9.07, 2690.0]
["2026-09-23T14:33:22.741808+00:00", "quote", 9.05, 9.08]
["2026-09-23T14:33:22.741896+00:00", "quote", 9.04, 9.08]
["2026-09-23T14:33:22.741937+00:00", "trade", 9.07, 4.0]
["2026-09-23T14:33:22.741970+00:00", "trade", 9.07, 2.0]
["2026-09-23T14:33:22.742062+00:00", "quote", 9.04, 9.08]
["2026-09-23T14:33:22.749201+00:00", "quote", 9.04, 9.08]
["2026-09-23T14:33:22.749626+00:00", "quote", 9.02, 9.08]
["2026-09-23T14:33:22.759048+00:00", "quote", 9.02, 9.08]
["2026-09-23T14:33:22.777273+00:00", "trade", 9.05, 6.0]
["2026-09-23T14:33:22.838528+00:00", "quote", 9.02, 9.08]
["2026-09-23T14:33:22.840325+00:00", "trade", 9.05, 11.0]
["2026-09-23T14:33:22.843459+00:00", "quote", 9.02, 9.08]
["2026-09-23T14:33:22.843852+00:00", "quote", 9.02, 9.08]
["2026-09-23T14:33:22.940183+00:00", "quote", 9.02, 9.08]
["2026-09-23T14:33:22.940282+00:00", "quote", 9.02, 9.08]
["2026-09-23T14:33:22.989040+00:00", "quote", 9.02, 9.08]
["2026-09-23T14:33:23.037066+00:00", "trade", 9.02, 100.0]
["2026-09-23T14:33:23.037273+00:00", "quote", 9.02, 9.08]
["2026-09-23T14:33:23.037290+00:00", "trade", 9.02, 300.0]
["2026-09-23T14:33:23.037625+00:00", "quote", 9.02, 9.08]
["2026-09-23T14:33:23.466084+00:00", "quote", 9.02, 9.05]
["2026-09-23T14:33:23.466173+00:00", "trade", 9.02, 100.0]
["2026-09-23T14:33:23.466226+00:00", "quote", 9.02, 9.05]
["2026-09-23T14:33:23.470254+00:00", "quote", 9.02, 9.05]
["2026-09-23T14:33:23.470265+00:00", "quote", 9.02, 9.05]
["2026-09-23T14:33:23.470266+00:00", "quote", 9.02, 9.05]
["2026-09-23T14:33:23.470333+00:00", "quote", 9.02, 9.06]
["2026-09-23T14:33:23.470788+00:00", "quote", 9.01, 9.06]
["2026-09-23T14:33:23.470869+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:33:23.666439+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:33:23.722315+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:33:23.918432+00:00", "trade", 9.0617, 1.0]
["2026-09-23T14:33:24.299787+00:00", "quote", 8.99, 9.07]
["2026-09-23T14:33:24.299802+00:00", "quote", 8.98, 9.07]
["2026-09-23T14:33:24.300248+00:00", "quote", 8.99, 9.07]
["2026-09-23T14:33:24.300301+00:00", "quote", 8.98, 9.07]
["2026-09-23T14:33:24.300714+00:00", "quote", 8.99, 9.07]
["2026-09-23T14:33:24.300808+00:00", "quote", 8.98, 9.07]
["2026-09-23T14:33:24.744911+00:00", "quote", 8.98, 9.07]
["2026-09-23T14:33:24.966241+00:00", "quote", 8.98, 9.07]
["2026-09-23T14:33:25.587438+00:00", "quote", 8.99, 9.07]
["2026-09-23T14:33:25.587465+00:00", "quote", 8.99, 9.07]
["2026-09-23T14:33:27.845630+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:33:27.845685+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:33:27.971926+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:33:27.971973+00:00", "quote", 9.01, 9.1]
["2026-09-23T14:33:27.972028+00:00", "quote", 9.01, 9.09]
["2026-09-23T14:33:27.972079+00:00", "quote", 9.01, 9.09]
["2026-09-23T14:33:31.293706+00:00", "quote", 9.01, 9.09]
["2026-09-23T14:33:31.994201+00:00", "quote", 9.01, 9.09]
["2026-09-23T14:34:08.101334+00:00", "quote", 9.02, 9.09]
["2026-09-23T14:34:18.119385+00:00", "quote", 9.01, 9.09]
["2026-09-23T14:34:18.120037+00:00", "trade", 9.05, 6.0]
["2026-09-23T14:34:18.123972+00:00", "quote", 9.02, 9.09]
["2026-09-23T14:34:19.274337+00:00", "quote", 9.02, 9.09]
["2026-09-23T14:34:36.799735+00:00", "quote", 9.03, 9.09]
["2026-09-23T14:34:57.342428+00:00", "trade", 9.07, 7.0]
["2026-09-23T14:34:57.999329+00:00", "quote", 9.03, 9.09]
["2026-09-23T14:35:01.850172+00:00", "trade", 9.08, 32.0]
["2026-09-23T14:35:01.850174+00:00", "quote", 9.03, 9.09]
["2026-09-23T14:35:01.850251+00:00", "quote", 9.03, 9.09]
["2026-09-23T14:35:01.850668+00:00", "quote", 9.03, 9.09]
["2026-09-23T14:35:08.520507+00:00", "trade", 9.06, 4.0]
["2026-09-23T14:35:16.229718+00:00", "trade", 9.08, 1.0]
["2026-09-23T14:35:16.229725+00:00", "trade", 9.08, 19.0]
["2026-09-23T14:35:16.229882+00:00", "quote", 9.04, 9.09]
["2026-09-23T14:35:16.233864+00:00", "quote", 9.04, 9.09]
["2026-09-23T14:35:16.233933+00:00", "quote", 9.03, 9.09]
["2026-09-23T14:35:17.233252+00:00", "quote", 9.03, 9.09]
["2026-09-23T14:35:17.233276+00:00", "quote", 9.03, 9.09]
["2026-09-23T14:35:22.240244+00:00", "trade", 9.08, 1.0]
["2026-09-23T14:35:22.284713+00:00", "trade", 9.06, 1.0]
["2026-09-23T14:35:22.290607+00:00", "quote", 9.03, 9.09]
["2026-09-23T14:35:22.290633+00:00", "quote", 9.03, 9.09]
["2026-09-23T14:35:33.182486+00:00", "quote", 9.03, 9.09]
["2026-09-23T14:35:37.028304+00:00", "trade", 9.06, 1.0]
["2026-09-23T14:35:37.118642+00:00", "trade", 9.06, 1.0]
["2026-09-23T14:35:38.684868+00:00", "trade", 9.0888, 5.0]
["2026-09-23T14:35:38.793921+00:00", "quote", 9.03, 9.09]
["2026-09-23T14:35:38.793948+00:00", "quote", 9.03, 9.09]
["2026-09-23T14:35:39.000204+00:00", "quote", 9.03, 9.09]
["2026-09-23T14:35:39.004937+00:00", "trade", 9.09, 13.0]
["2026-09-23T14:35:42.500839+00:00", "trade", 9.06, 40.0]
["2026-09-23T14:35:44.485015+00:00", "trade", 9.06, 200.0]
["2026-09-23T14:35:44.490928+00:00", "trade", 9.06, 200.0]
["2026-09-23T14:35:46.918606+00:00", "trade", 9.09, 7.0]
["2026-09-23T14:36:13.465326+00:00", "quote", 9.03, 9.09]
["2026-09-23T14:36:16.850072+00:00", "quote", 9.03, 9.09]
["2026-09-23T14:36:36.929765+00:00", "quote", 9.03, 9.09]
["2026-09-23T14:36:36.929789+00:00", "quote", 9.03, 9.09]
["2026-09-23T14:36:36.931134+00:00", "quote", 9.03, 9.09]
["2026-09-23T14:36:37.243898+00:00", "trade", 9.0618, 90.0]
["2026-09-23T14:36:37.244363+00:00", "quote", 9.03, 9.09]
["2026-09-23T14:36:37.245091+00:00", "quote", 9.03, 9.09]
["2026-09-23T14:36:37.245099+00:00", "trade", 9.06, 100.0]
["2026-09-23T14:37:13.151007+00:00", "quote", 9.03, 9.09]
["2026-09-23T14:37:36.103929+00:00", "quote", 9.03, 9.09]
["2026-09-23T14:37:36.103957+00:00", "quote", 9.03, 9.09]
["2026-09-23T14:37:36.104490+00:00", "quote", 9.03, 9.09]
["2026-09-23T14:37:36.104922+00:00", "quote", 9.03, 9.09]
["2026-09-23T14:37:36.650731+00:00", "trade", 9.09, 6.0]
["2026-09-23T14:37:36.650732+00:00", "trade", 9.09, 100.0]
["2026-09-23T14:37:36.650738+00:00", "quote", 9.03, 9.09]
["2026-09-23T14:37:36.650760+00:00", "quote", 9.07, 9.09]
["2026-09-23T14:37:36.651094+00:00", "trade", 9.09, 78.0]
["2026-09-23T14:37:36.651096+00:00", "quote", 9.07, 9.1]
["2026-09-23T14:37:36.651148+00:00", "trade", 9.09, 22.0]
["2026-09-23T14:37:36.651170+00:00", "trade", 9.09, 40.0]
["2026-09-23T14:37:36.651295+00:00", "quote", 9.07, 9.1]
["2026-09-23T14:37:36.651398+00:00", "quote", 9.06, 9.1]
["2026-09-23T14:37:36.651558+00:00", "quote", 9.07, 9.1]
["2026-09-23T14:37:36.651851+00:00", "quote", 9.06, 9.1]
["2026-09-23T14:37:36.657336+00:00", "trade", 9.08, 200.0]
["2026-09-23T14:37:36.661305+00:00", "quote", 9.06, 9.1]
["2026-09-23T14:37:36.661553+00:00", "quote", 9.06, 9.1]
["2026-09-23T14:37:36.661701+00:00", "quote", 9.05, 9.1]
["2026-09-23T14:37:36.661983+00:00", "quote", 9.04, 9.1]
["2026-09-23T14:37:36.669090+00:00", "trade", 9.07, 100.0]
["2026-09-23T14:37:36.671761+00:00", "trade", 9.07, 100.0]
["2026-09-23T14:37:36.694764+00:00", "trade", 9.07, 400.0]
["2026-09-23T14:37:36.701513+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:37:36.702401+00:00", "trade", 9.065, 100.0]
["2026-09-23T14:37:36.712796+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:37:37.059997+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:37:37.060005+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:37:37.060027+00:00", "trade", 9.07, 7.0]
["2026-09-23T14:37:37.060040+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:37:37.463638+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:37:37.463871+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:37:37.567502+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:37:37.650019+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:37:37.650048+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:37:37.654459+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:37:37.654484+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:37:37.658918+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:37:37.894686+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:37:39.029166+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:37:54.353529+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:38:03.443294+00:00", "trade", 9.065, 8.0]
["2026-09-23T14:38:17.582777+00:00", "trade", 9.0734, 45.0]
["2026-09-23T14:38:23.925659+00:00", "trade", 9.05, 50.0]
["2026-09-23T14:38:45.383865+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:38:56.053383+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:38:58.580593+00:00", "trade", 9.065, 7.0]
["2026-09-23T14:39:01.244412+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:39:01.244436+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:39:03.315778+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:39:09.542117+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:39:09.575026+00:00", "trade", 9.0625, 100.0]
["2026-09-23T14:39:14.048191+00:00", "trade", 9.1, 7.0]
["2026-09-23T14:39:14.048286+00:00", "trade", 9.1, 1.0]
["2026-09-23T14:39:37.019592+00:00", "trade", 9.065, 90.0]
["2026-09-23T14:40:08.523774+00:00", "trade", 9.065, 4.0]
["2026-09-23T14:40:09.447033+00:00", "trade", 9.0638, 27.0]
["2026-09-23T14:40:19.188536+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:40:19.188544+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:40:19.188641+00:00", "trade", 9.06, 80.0]
["2026-09-23T14:40:19.188698+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:40:19.188717+00:00", "quote", 9.03, 9.09]
["2026-09-23T14:40:19.188738+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:40:19.188748+00:00", "quote", 9.03, 9.09]
["2026-09-23T14:40:19.192691+00:00", "quote", 9.03, 9.09]
["2026-09-23T14:40:19.193106+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:40:19.193602+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:40:19.438843+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:40:31.012407+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:40:36.023136+00:00", "trade", 9.065, 1.0]
["2026-09-23T14:40:41.129302+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:40:49.780358+00:00", "trade", 9.0382, 16.0]
["2026-09-23T14:40:49.780717+00:00", "trade", 9.0382, 1.0]
["2026-09-23T14:40:59.512997+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:41:00.014097+00:00", "trade", 9.065, 13.0]
["2026-09-23T14:41:00.047403+00:00", "trade", 9.065, 16.0]
["2026-09-23T14:41:02.400605+00:00", "trade", 9.065, 100.0]
["2026-09-23T14:41:02.401252+00:00", "trade", 9.065, 107.0]
["2026-09-23T14:41:04.185440+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:41:05.213488+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:41:05.213515+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:41:05.658823+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:41:35.436081+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:41:44.368435+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:41:44.370877+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:41:46.629288+00:00", "trade", 9.1, 500.0]
["2026-09-23T14:41:46.629722+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:41:46.629749+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:41:46.630475+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:41:46.630529+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:41:47.827504+00:00", "trade", 9.06, 10.0]
["2026-09-23T14:42:12.023822+00:00", "trade", 9.0772, 90.0]
["2026-09-23T14:42:12.024225+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:42:12.024610+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:42:12.024636+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:42:19.973513+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:42:33.908023+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:42:45.885419+00:00", "trade", 9.065, 5.0]
["2026-09-23T14:42:50.118408+00:00", "trade", 9.1, 1.0]
["2026-09-23T14:43:08.046559+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:43:14.216986+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:43:52.222127+00:00", "trade", 9.065, 60.0]
["2026-09-23T14:43:52.523777+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:43:54.455017+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:43:57.550533+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:43:57.550559+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:43:59.247620+00:00", "trade", 9.04, 100.0]
["2026-09-23T14:43:59.248488+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:44:05.016188+00:00", "trade", 9.065, 15.0]
["2026-09-23T14:44:21.939500+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:44:21.940661+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:44:25.942239+00:00", "trade", 9.0507, 39.0]
["2026-09-23T14:44:39.211113+00:00", "trade", 9.065, 46.0]
["2026-09-23T14:44:40.905635+00:00", "trade", 9.065, 50.0]
["2026-09-23T14:44:40.905647+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:44:41.773694+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:44:53.004610+00:00", "trade", 9.08, 3.0]
["2026-09-23T14:44:54.168747+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:44:54.168804+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:44:54.169585+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:44:56.652887+00:00", "quote", 9.04, 9.1]
["2026-09-23T14:44:56.654109+00:00", "quote", 9.04, 9.1]
["2026-09-23T14:44:56.966582+00:00", "quote", 9.04, 9.1]
["2026-09-23T14:44:58.993635+00:00", "quote", 9.04, 9.1]
["2026-09-23T14:44:58.994018+00:00", "quote", 9.04, 9.1]
["2026-09-23T14:45:02.831420+00:00", "trade", 9.0765, 14.0]
["2026-09-23T14:45:07.191595+00:00", "quote", 9.04, 9.1]
["2026-09-23T14:45:08.053302+00:00", "quote", 9.04, 9.1]
["2026-09-23T14:45:08.526150+00:00", "trade", 9.07, 3.0]
["2026-09-23T14:45:12.126906+00:00", "quote", 9.05, 9.1]
["2026-09-23T14:45:12.126957+00:00", "quote", 9.05, 9.1]
["2026-09-23T14:45:15.539763+00:00", "quote", 9.05, 9.1]
["2026-09-23T14:45:15.539801+00:00", "quote", 9.05, 9.1]
["2026-09-23T14:45:26.195799+00:00", "quote", 9.05, 9.1]
["2026-09-23T14:45:38.009865+00:00", "trade", 9.075, 1.0]
["2026-09-23T14:45:40.935858+00:00", "quote", 9.05, 9.1]
["2026-09-23T14:45:47.231280+00:00", "trade", 9.0679, 1.0]
["2026-09-23T14:45:50.356428+00:00", "trade", 9.0756, 11.0]
["2026-09-23T14:45:50.674487+00:00", "quote", 9.05, 9.1]
["2026-09-23T14:45:50.674879+00:00", "quote", 9.05, 9.1]
["2026-09-23T14:45:52.012838+00:00", "quote", 9.05, 9.1]
["2026-09-23T14:45:55.551414+00:00", "quote", 9.05, 9.1]
["2026-09-23T14:45:56.077501+00:00", "quote", 9.05, 9.1]
["2026-09-23T14:46:01.073184+00:00", "quote", 9.05, 9.1]
["2026-09-23T14:46:01.905462+00:00", "quote", 9.05, 9.1]
["2026-09-23T14:46:10.346182+00:00", "trade", 9.05, 1.0]
["2026-09-23T14:46:10.346222+00:00", "trade", 9.05, 21.0]
["2026-09-23T14:46:10.346222+00:00", "quote", 9.05, 9.09]
["2026-09-23T14:46:10.346238+00:00", "quote", 9.05, 9.09]
["2026-09-23T14:46:10.346245+00:00", "quote", 9.05, 9.08]
["2026-09-23T14:46:10.346269+00:00", "trade", 9.05, 2.0]
["2026-09-23T14:46:10.346269+00:00", "trade", 9.05, 100.0]
["2026-09-23T14:46:10.346270+00:00", "quote", 9.04, 9.08]
["2026-09-23T14:46:10.346274+00:00", "trade", 9.05, 1.0]
["2026-09-23T14:46:10.346276+00:00", "trade", 9.05, 6.0]
["2026-09-23T14:46:10.346503+00:00", "quote", 9.04, 9.08]
["2026-09-23T14:46:10.346869+00:00", "quote", 9.04, 9.08]
["2026-09-23T14:46:10.347314+00:00", "quote", 9.04, 9.08]
["2026-09-23T14:46:10.350651+00:00", "quote", 9.04, 9.08]
["2026-09-23T14:46:10.426358+00:00", "trade", 9.05, 4.0]
["2026-09-23T14:46:10.495109+00:00", "trade", 9.05, 4.0]
["2026-09-23T14:46:10.500605+00:00", "trade", 9.05, 79.0]
["2026-09-23T14:46:10.500693+00:00", "quote", 9.04, 9.07]
["2026-09-23T14:46:10.525211+00:00", "trade", 9.04, 13.0]
["2026-09-23T14:46:10.525212+00:00", "quote", 9.03, 9.07]
["2026-09-23T14:46:10.544000+00:00", "quote", 9.02, 9.07]
["2026-09-23T14:46:10.600440+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:46:10.600783+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:46:10.601210+00:00", "quote", 9.01, 9.08]
["2026-09-23T14:46:10.601681+00:00", "quote", 9.01, 9.08]
["2026-09-23T14:46:10.693431+00:00", "quote", 9.01, 9.08]
["2026-09-23T14:46:10.693752+00:00", "quote", 9.01, 9.08]
["2026-09-23T14:46:15.600664+00:00", "quote", 9.02, 9.08]
["2026-09-23T14:46:15.600692+00:00", "quote", 9.02, 9.08]
["2026-09-23T14:46:15.601365+00:00", "quote", 9.02, 9.08]
["2026-09-23T14:46:15.603156+00:00", "quote", 9.02, 9.08]
["2026-09-23T14:46:16.197273+00:00", "trade", 9.05, 4.0]
["2026-09-23T14:46:16.983638+00:00", "trade", 9.05, 600.0]
["2026-09-23T14:46:19.857420+00:00", "quote", 9.02, 9.08]
["2026-09-23T14:46:20.060514+00:00", "quote", 9.02, 9.08]
["2026-09-23T14:46:20.063998+00:00", "trade", 9.04, 2.0]
["2026-09-23T14:46:20.064301+00:00", "trade", 9.05, 4.0]
["2026-09-23T14:46:20.064385+00:00", "trade", 9.05, 1.0]
["2026-09-23T14:46:20.455123+00:00", "trade", 9.05, 5.0]
["2026-09-23T14:46:20.675412+00:00", "trade", 9.05, 100.0]
["2026-09-23T14:46:20.675941+00:00", "quote", 9.02, 9.08]
["2026-09-23T14:46:20.676051+00:00", "quote", 9.02, 9.08]
["2026-09-23T14:46:20.973567+00:00", "trade", 9.05, 10.0]
["2026-09-23T14:46:20.977101+00:00", "quote", 9.02, 9.08]
["2026-09-23T14:46:21.003562+00:00", "trade", 9.07, 200.0]
["2026-09-23T14:46:21.005426+00:00", "trade", 9.07, 200.0]
["2026-09-23T14:46:21.005831+00:00", "quote", 9.02, 9.08]
["2026-09-23T14:46:21.011995+00:00", "trade", 9.07, 200.0]
["2026-09-23T14:46:21.012120+00:00", "trade", 9.08, 10.0]
["2026-09-23T14:46:21.012121+00:00", "trade", 9.08, 200.0]
["2026-09-23T14:46:21.012147+00:00", "quote", 9.06, 9.08]
["2026-09-23T14:46:21.012170+00:00", "quote", 9.06, 9.08]
["2026-09-23T14:46:21.012500+00:00", "quote", 9.06, 9.08]
["2026-09-23T14:46:21.012502+00:00", "trade", 9.08, 100.0]
["2026-09-23T14:46:21.012502+00:00", "quote", 9.06, 9.08]
["2026-09-23T14:46:21.012506+00:00", "trade", 9.08, 3.0]
["2026-09-23T14:46:21.012513+00:00", "trade", 9.08, 15.0]
["2026-09-23T14:46:21.012516+00:00", "trade", 9.08, 14.0]
["2026-09-23T14:46:21.012517+00:00", "trade", 9.08, 80.0]
["2026-09-23T14:46:21.012523+00:00", "trade", 9.08, 15.0]
["2026-09-23T14:46:21.012675+00:00", "quote", 9.06, 9.08]
["2026-09-23T14:46:21.012760+00:00", "trade", 9.08, 75.0]
["2026-09-23T14:46:21.012761+00:00", "quote", 9.06, 9.08]
["2026-09-23T14:46:21.012767+00:00", "trade", 9.08, 125.0]
["2026-09-23T14:46:21.012768+00:00", "quote", 9.06, 9.08]
["2026-09-23T14:46:21.012769+00:00", "quote", 9.06, 9.1]
["2026-09-23T14:46:21.013236+00:00", "quote", 9.06, 9.1]
["2026-09-23T14:46:21.013248+00:00", "trade", 9.09, 32.0]
["2026-09-23T14:46:21.013481+00:00", "quote", 9.07, 9.1]
["2026-09-23T14:46:21.013488+00:00", "quote", 9.06, 9.1]
["2026-09-23T14:46:21.013579+00:00", "trade", 9.09, 33.0]
["2026-09-23T14:46:21.013606+00:00", "quote", 9.06, 9.1]
["2026-09-23T14:46:21.013628+00:00", "trade", 9.08, 25.0]
["2026-09-23T14:46:21.013634+00:00", "trade", 9.08, 75.0]
["2026-09-23T14:46:21.013661+00:00", "quote", 9.07, 9.1]
["2026-09-23T14:46:21.013681+00:00", "trade", 9.08, 25.0]
["2026-09-23T14:46:21.013959+00:00", "trade", 9.08, 100.0]
["2026-09-23T14:46:21.013984+00:00", "trade", 9.08, 13.0]
["2026-09-23T14:46:21.013990+00:00", "trade", 9.08, 12.0]
["2026-09-23T14:46:21.014035+00:00", "quote", 9.06, 9.1]
["2026-09-23T14:46:21.014149+00:00", "quote", 9.06, 9.1]
["2026-09-23T14:46:21.014192+00:00", "quote", 9.06, 9.1]
["2026-09-23T14:46:21.014566+00:00", "trade", 9.09, 25.0]
["2026-09-23T14:46:21.015448+00:00", "quote", 9.06, 9.1]
["2026-09-23T14:46:21.031962+00:00", "trade", 9.08, 200.0]
["2026-09-23T14:46:21.086996+00:00", "quote", 9.06, 9.1]
["2026-09-23T14:46:35.145956+00:00", "quote", 9.05, 9.1]
["2026-09-23T14:46:37.148000+00:00", "quote", 9.05, 9.1]
["2026-09-23T14:46:41.048814+00:00", "quote", 9.05, 9.1]
["2026-09-23T14:46:41.052316+00:00", "quote", 9.05, 9.1]
["2026-09-23T14:46:59.511350+00:00", "quote", 9.05, 9.1]
["2026-09-23T14:47:10.339848+00:00", "quote", 9.05, 9.1]
["2026-09-23T14:47:14.076639+00:00", "quote", 9.05, 9.1]
["2026-09-23T14:47:56.125614+00:00", "trade", 9.075, 100.0]
["2026-09-23T14:47:56.197572+00:00", "quote", 9.05, 9.1]
["2026-09-23T14:47:56.198049+00:00", "quote", 9.05, 9.1]
["2026-09-23T14:48:00.067845+00:00", "trade", 9.0678, 55.0]
["2026-09-23T14:48:05.224236+00:00", "trade", 9.0667, 90.0]
["2026-09-23T14:48:10.344806+00:00", "trade", 9.0703, 3.0]
["2026-09-23T14:48:17.941517+00:00", "trade", 9.0703, 2.0]
["2026-09-23T14:48:35.645192+00:00", "quote", 9.05, 9.1]
["2026-09-23T14:48:57.280399+00:00", "quote", 9.05, 9.1]
["2026-09-23T14:48:57.280496+00:00", "quote", 9.04, 9.1]
["2026-09-23T14:48:57.280865+00:00", "quote", 9.01, 9.1]
["2026-09-23T14:48:57.280930+00:00", "trade", 9.055, 100.0]
["2026-09-23T14:48:57.280954+00:00", "quote", 9.01, 9.1]
["2026-09-23T14:48:57.280992+00:00", "trade", 9.05, 4.0]
["2026-09-23T14:48:57.281049+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:48:57.281103+00:00", "trade", 9.055, 3.0]
["2026-09-23T14:48:57.281512+00:00", "trade", 9.06, 1.0]
["2026-09-23T14:48:57.281807+00:00", "trade", 9.04, 10.0]
["2026-09-23T14:48:57.282372+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:48:57.581743+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:48:57.581800+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:48:58.542382+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:48:59.043165+00:00", "quote", 9.02, 9.07]
["2026-09-23T14:48:59.044389+00:00", "quote", 9.02, 9.07]
["2026-09-23T14:49:02.680180+00:00", "trade", 9.045, 3.0]
["2026-09-23T14:49:04.846525+00:00", "quote", 9.02, 9.07]
["2026-09-23T14:49:04.847184+00:00", "quote", 9.02, 9.07]
["2026-09-23T14:49:04.847256+00:00", "quote", 9.02, 9.07]
["2026-09-23T14:49:04.847650+00:00", "quote", 9.02, 9.07]
["2026-09-23T14:49:06.314192+00:00", "quote", 9.02, 9.07]
["2026-09-23T14:49:06.315352+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:49:06.617202+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:49:06.617254+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:49:08.097118+00:00", "trade", 9.04, 1.0]
["2026-09-23T14:49:08.097176+00:00", "trade", 9.04, 5.0]
["2026-09-23T14:49:08.097884+00:00", "trade", 9.03, 1.0]
["2026-09-23T14:49:08.097939+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:49:08.097956+00:00", "quote", 9.01, 9.06]
["2026-09-23T14:49:08.097963+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:49:08.097970+00:00", "quote", 9.01, 9.06]
["2026-09-23T14:49:08.097976+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:49:08.097983+00:00", "quote", 9.01, 9.06]
["2026-09-23T14:49:08.098333+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:49:08.098443+00:00", "quote", 9.01, 9.06]
["2026-09-23T14:49:08.098755+00:00", "quote", 9.01, 9.06]
["2026-09-23T14:49:13.529655+00:00", "trade", 9.035, 100.0]
["2026-09-23T14:49:13.529825+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:49:13.551591+00:00", "quote", 9.01, 9.06]
["2026-09-23T14:49:13.555394+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:49:14.651562+00:00", "quote", 9.01, 9.06]
["2026-09-23T14:49:14.652333+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:49:15.751574+00:00", "quote", 9.01, 9.06]
["2026-09-23T14:49:15.752334+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:49:16.218192+00:00", "quote", 9.02, 9.07]
["2026-09-23T14:49:16.218220+00:00", "quote", 9.02, 9.07]
["2026-09-23T14:49:16.219001+00:00", "quote", 9.02, 9.07]
["2026-09-23T14:49:16.219426+00:00", "quote", 9.02, 9.07]
["2026-09-23T14:49:16.252455+00:00", "trade", 9.045, 10.0]
["2026-09-23T14:49:16.253304+00:00", "trade", 9.045, 5.0]
["2026-09-23T14:49:19.418663+00:00", "trade", 9.0449, 1.0]
["2026-09-23T14:49:19.497314+00:00", "quote", 9.02, 9.07]
["2026-09-23T14:49:22.026732+00:00", "trade", 9.045, 15.0]
["2026-09-23T14:49:22.078322+00:00", "trade", 9.045, 5.0]
["2026-09-23T14:49:33.652269+00:00", "trade", 9.05, 10.0]
["2026-09-23T14:49:33.652329+00:00", "trade", 9.045, 25.0]
["2026-09-23T14:49:33.652335+00:00", "trade", 9.04, 18.0]
["2026-09-23T14:49:33.652353+00:00", "quote", 9.03, 9.07]
["2026-09-23T14:49:33.652372+00:00", "trade", 9.05, 20.0]
["2026-09-23T14:49:33.652383+00:00", "trade", 9.05, 10.0]
["2026-09-23T14:49:33.652383+00:00", "trade", 9.05, 10.0]
["2026-09-23T14:49:33.652403+00:00", "quote", 9.02, 9.07]
["2026-09-23T14:49:33.652406+00:00", "trade", 9.05, 18.0]
["2026-09-23T14:49:33.652429+00:00", "trade", 9.05, 5.0]
["2026-09-23T14:49:33.652431+00:00", "trade", 9.05, 10.0]
["2026-09-23T14:49:33.652431+00:00", "trade", 9.05, 16.0]
["2026-09-23T14:49:33.652453+00:00", "quote", 9.02, 9.07]
["2026-09-23T14:49:33.652535+00:00", "quote", 9.02, 9.07]
["2026-09-23T14:49:33.652662+00:00", "trade", 9.04, 14.0]
["2026-09-23T14:49:33.652892+00:00", "trade", 9.045, 4.0]
["2026-09-23T14:49:33.657034+00:00", "trade", 9.05, 14.0]
["2026-09-23T14:49:33.673162+00:00", "quote", 9.02, 9.07]
["2026-09-23T14:49:33.679446+00:00", "quote", 9.03, 9.07]
["2026-09-23T14:49:33.679471+00:00", "quote", 9.03, 9.07]
["2026-09-23T14:49:33.680205+00:00", "quote", 9.03, 9.07]
["2026-09-23T14:49:43.844717+00:00", "trade", 9.06, 5.0]
["2026-09-23T14:49:43.844722+00:00", "trade", 9.06, 5.0]
["2026-09-23T14:49:43.844724+00:00", "trade", 9.07, 10.0]
["2026-09-23T14:49:53.869274+00:00", "quote", 9.03, 9.07]
["2026-09-23T14:49:53.870180+00:00", "quote", 9.02, 9.07]
["2026-09-23T14:49:53.870609+00:00", "quote", 9.03, 9.07]
["2026-09-23T14:49:53.870652+00:00", "quote", 9.02, 9.07]
["2026-09-23T14:50:00.070464+00:00", "trade", 9.0502, 17.0]
["2026-09-23T14:50:01.044740+00:00", "trade", 9.045, 1.0]
["2026-09-23T14:50:01.924496+00:00", "trade", 9.07, 10.0]
["2026-09-23T14:50:01.924557+00:00", "trade", 9.07, 90.0]
["2026-09-23T14:50:01.924585+00:00", "quote", 9.06, 9.07]
["2026-09-23T14:50:01.924607+00:00", "trade", 9.06, 14.0]
["2026-09-23T14:50:01.924809+00:00", "quote", 9.02, 9.07]
["2026-09-23T14:50:01.924810+00:00", "trade", 9.06, 100.0]
["2026-09-23T14:50:01.924841+00:00", "trade", 9.06, 5.0]
["2026-09-23T14:50:01.924846+00:00", "trade", 9.07, 94.0]
["2026-09-23T14:50:01.924846+00:00", "quote", 9.02, 9.07]
["2026-09-23T14:50:01.925119+00:00", "trade", 9.07, 5.0]
["2026-09-23T14:50:01.930032+00:00", "trade", 9.06, 4.0]
["2026-09-23T14:50:01.937101+00:00", "quote", 9.03, 9.07]
["2026-09-23T14:50:01.937127+00:00", "quote", 9.03, 9.07]
["2026-09-23T14:50:01.938080+00:00", "quote", 9.03, 9.08]
["2026-09-23T14:50:02.026304+00:00", "quote", 9.03, 9.08]
["2026-09-23T14:50:02.832826+00:00", "trade", 9.0651, 19.0]
["2026-09-23T14:50:02.925282+00:00", "quote", 9.03, 9.08]
["2026-09-23T14:50:03.927433+00:00", "quote", 9.03, 9.09]
["2026-09-23T14:50:03.927924+00:00", "quote", 9.03, 9.09]
["2026-09-23T14:50:03.927960+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:50:03.928734+00:00", "trade", 9.065, 1.0]
["2026-09-23T14:50:03.953835+00:00", "trade", 9.0625, 40.0]
["2026-09-23T14:50:04.024871+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:50:04.024899+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:50:04.024930+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:50:05.539788+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:50:05.540203+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:50:05.541340+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:50:05.541416+00:00", "quote", 9.02, 9.1]
["2026-09-23T14:50:05.541471+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:50:05.541898+00:00", "quote", 9.02, 9.1]
["2026-09-23T14:50:08.524485+00:00", "trade", 9.06, 4.0]
["2026-09-23T14:50:09.608565+00:00", "trade", 9.06, 198.0]
["2026-09-23T14:50:15.542053+00:00", "quote", 9.02, 9.1]
["2026-09-23T14:50:16.774460+00:00", "quote", 9.02, 9.1]
["2026-09-23T14:50:17.394645+00:00", "quote", 9.02, 9.1]
["2026-09-23T14:50:33.840382+00:00", "quote", 9.04, 9.1]
["2026-09-23T14:50:33.840415+00:00", "quote", 9.04, 9.1]
["2026-09-23T14:50:33.841152+00:00", "quote", 9.04, 9.1]
["2026-09-23T14:50:33.849358+00:00", "quote", 9.04, 9.1]
["2026-09-23T14:50:34.142107+00:00", "quote", 9.04, 9.1]
["2026-09-23T14:50:35.385787+00:00", "quote", 9.04, 9.1]
["2026-09-23T14:50:37.019510+00:00", "trade", 9.07, 1.0]
["2026-09-23T14:50:37.020185+00:00", "trade", 9.1, 6.0]
["2026-09-23T14:50:37.021479+00:00", "quote", 9.04, 9.1]
["2026-09-23T14:50:38.034551+00:00", "trade", 9.0957, 4.0]
["2026-09-23T14:50:42.134189+00:00", "quote", 9.04, 9.1]
["2026-09-23T14:50:44.526385+00:00", "quote", 9.04, 9.1]
["2026-09-23T14:50:48.485440+00:00", "quote", 9.04, 9.1]
["2026-09-23T14:50:48.485528+00:00", "quote", 9.04, 9.1]
["2026-09-23T14:50:50.562768+00:00", "trade", 9.05, 50.0]
["2026-09-23T14:50:50.563117+00:00", "trade", 9.04, 100.0]
["2026-09-23T14:50:50.563119+00:00", "trade", 9.04, 12.0]
["2026-09-23T14:50:50.563138+00:00", "quote", 9.04, 9.07]
["2026-09-23T14:50:50.563154+00:00", "trade", 9.04, 100.0]
["2026-09-23T14:50:50.563154+00:00", "quote", 9.03, 9.07]
["2026-09-23T14:50:50.563158+00:00", "trade", 9.04, 5.0]
["2026-09-23T14:50:50.563160+00:00", "quote", 9.03, 9.06]
["2026-09-23T14:50:50.563161+00:00", "trade", 9.04, 1.0]
["2026-09-23T14:50:50.563168+00:00", "quote", 9.03, 9.06]
["2026-09-23T14:50:50.563175+00:00", "quote", 9.02, 9.06]
["2026-09-23T14:50:50.563182+00:00", "quote", 9.01, 9.06]
["2026-09-23T14:50:50.563817+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:50:50.563894+00:00", "quote", 9.01, 9.06]
["2026-09-23T14:50:50.563927+00:00", "quote", 9.02, 9.06]
["2026-09-23T14:50:50.564192+00:00", "quote", 9.02, 9.06]
["2026-09-23T14:50:50.564565+00:00", "quote", 9.01, 9.06]
["2026-09-23T14:50:50.613505+00:00", "quote", 9.01, 9.06]
["2026-09-23T14:50:53.364403+00:00", "quote", 9.01, 9.06]
["2026-09-23T14:51:00.600513+00:00", "quote", 9.01, 9.06]
["2026-09-23T14:51:02.053091+00:00", "trade", 9.05, 3.0]
["2026-09-23T14:51:02.117929+00:00", "trade", 9.055, 20.0]
["2026-09-23T14:51:02.165827+00:00", "trade", 9.055, 5.0]
["2026-09-23T14:51:02.437640+00:00", "trade", 9.0536, 1.0]
["2026-09-23T14:51:02.451053+00:00", "quote", 9.01, 9.06]
["2026-09-23T14:51:03.981220+00:00", "trade", 9.0571, 7.0]
["2026-09-23T14:51:04.464083+00:00", "trade", 9.03, 2.0]
["2026-09-23T14:51:04.464084+00:00", "trade", 9.03, 3.0]
["2026-09-23T14:51:04.464177+00:00", "quote", 9.01, 9.06]
["2026-09-23T14:51:11.423679+00:00", "quote", 9.01, 9.06]
["2026-09-23T14:51:12.310414+00:00", "quote", 9.01, 9.05]
["2026-09-23T14:51:12.310441+00:00", "quote", 9.01, 9.05]
["2026-09-23T14:51:12.565061+00:00", "quote", 9.01, 9.05]
["2026-09-23T14:51:31.984924+00:00", "trade", 9.0561, 100.0]
["2026-09-23T14:51:37.738691+00:00", "trade", 9.019, 18.0]
["2026-09-23T14:51:41.269584+00:00", "trade", 9.03, 1.0]
["2026-09-23T14:51:44.083137+00:00", "quote", 9.01, 9.05]
["2026-09-23T14:51:44.083187+00:00", "quote", 9.01, 9.05]
["2026-09-23T14:51:44.172106+00:00", "trade", 9.05, 100.0]
["2026-09-23T14:51:44.172107+00:00", "trade", 9.05, 20.0]
["2026-09-23T14:51:44.172130+00:00", "quote", 9.03, 9.05]
["2026-09-23T14:51:44.172138+00:00", "quote", 9.04, 9.05]
["2026-09-23T14:51:44.172151+00:00", "trade", 9.04, 100.0]
["2026-09-23T14:51:44.172152+00:00", "quote", 9.03, 9.05]
["2026-09-23T14:51:44.172690+00:00", "quote", 9.03, 9.05]
["2026-09-23T14:51:44.172785+00:00", "trade", 9.05, 32.0]
["2026-09-23T14:51:44.172786+00:00", "quote", 9.03, 9.05]
["2026-09-23T14:51:44.172830+00:00", "quote", 9.03, 9.05]
["2026-09-23T14:51:44.172968+00:00", "quote", 9.03, 9.05]
["2026-09-23T14:51:44.173223+00:00", "quote", 9.01, 9.05]
["2026-09-23T14:51:44.431471+00:00", "quote", 9.01, 9.04]
["2026-09-23T14:51:44.483869+00:00", "trade", 9.04, 100.0]
["2026-09-23T14:51:44.483871+00:00", "quote", 9.01, 9.09]
["2026-09-23T14:51:44.483912+00:00", "trade", 9.04, 20.0]
["2026-09-23T14:51:44.483913+00:00", "quote", 9.01, 9.04]
["2026-09-23T14:51:44.484204+00:00", "trade", 9.04, 100.0]
["2026-09-23T14:51:44.484204+00:00", "quote", 9.01, 9.09]
["2026-09-23T14:51:44.484259+00:00", "quote", 9.01, 9.09]
["2026-09-23T14:51:44.484361+00:00", "quote", 9.01, 9.09]
["2026-09-23T14:51:44.504170+00:00", "quote", 9.02, 9.09]
["2026-09-23T14:51:44.504196+00:00", "quote", 9.02, 9.09]
["2026-09-23T14:51:44.575090+00:00", "quote", 9.02, 9.09]
["2026-09-23T14:51:44.802403+00:00", "quote", 9.02, 9.09]
["2026-09-23T14:51:44.881340+00:00", "quote", 9.02, 9.1]
["2026-09-23T14:51:44.881749+00:00", "quote", 9.02, 9.1]
["2026-09-23T14:51:44.894124+00:00", "quote", 9.02, 9.09]
["2026-09-23T14:51:44.985620+00:00", "quote", 9.02, 9.09]
["2026-09-23T14:51:45.048140+00:00", "trade", 9.085, 1.0]
["2026-09-23T14:51:45.172138+00:00", "quote", 9.02, 9.09]
["2026-09-23T14:51:45.182533+00:00", "quote", 9.01, 9.09]
["2026-09-23T14:51:46.861198+00:00", "quote", 9.01, 9.09]
["2026-09-23T14:51:46.874958+00:00", "quote", 9.01, 9.09]
["2026-09-23T14:51:46.884406+00:00", "quote", 9.01, 9.09]
["2026-09-23T14:51:46.930570+00:00", "quote", 9.01, 9.09]
["2026-09-23T14:51:46.930595+00:00", "trade", 9.05, 100.0]
["2026-09-23T14:51:46.939070+00:00", "trade", 9.05, 100.0]
["2026-09-23T14:51:46.996438+00:00", "trade", 9.05, 100.0]
["2026-09-23T14:51:46.997861+00:00", "trade", 9.05, 100.0]
["2026-09-23T14:51:46.999188+00:00", "quote", 9.01, 9.1]
["2026-09-23T14:51:47.084266+00:00", "quote", 9.01, 9.1]
["2026-09-23T14:51:47.084297+00:00", "quote", 9.01, 9.1]
["2026-09-23T14:51:47.084305+00:00", "quote", 9.01, 9.1]
["2026-09-23T14:51:47.084312+00:00", "quote", 9.01, 9.1]
["2026-09-23T14:51:47.084343+00:00", "quote", 9.01, 9.1]
["2026-09-23T14:51:47.084561+00:00", "quote", 9.01, 9.1]
["2026-09-23T14:51:47.084584+00:00", "quote", 9.01, 9.1]
["2026-09-23T14:51:47.154357+00:00", "quote", 9.01, 9.12]
["2026-09-23T14:51:47.567753+00:00", "trade", 9.065, 9.0]
["2026-09-23T14:51:48.842596+00:00", "trade", 9.065, 1.0]
["2026-09-23T14:51:48.893584+00:00", "quote", 9.01, 9.11]
["2026-09-23T14:51:48.893610+00:00", "quote", 9.01, 9.11]
["2026-09-23T14:51:48.893616+00:00", "quote", 9.01, 9.11]
["2026-09-23T14:51:48.923798+00:00", "quote", 9.01, 9.11]
["2026-09-23T14:51:48.923825+00:00", "quote", 9.01, 9.11]
["2026-09-23T14:51:48.924076+00:00", "quote", 9.01, 9.11]
["2026-09-23T14:51:48.924102+00:00", "quote", 9.01, 9.11]
["2026-09-23T14:51:50.879390+00:00", "quote", 9.01, 9.11]
["2026-09-23T14:51:50.879415+00:00", "quote", 9.01, 9.11]
["2026-09-23T14:51:50.880062+00:00", "quote", 9.01, 9.1]
["2026-09-23T14:51:51.345450+00:00", "quote", 9.01, 9.1]
["2026-09-23T14:51:54.486371+00:00", "trade", 9.055, 1.0]
["2026-09-23T14:52:08.534631+00:00", "quote", 9.01, 9.1]
["2026-09-23T14:52:08.535153+00:00", "quote", 9.01, 9.11]
["2026-09-23T14:52:08.623930+00:00", "quote", 9.01, 9.11]
["2026-09-23T14:52:10.822686+00:00", "quote", 9.01, 9.11]
["2026-09-23T14:52:12.471377+00:00", "quote", 9.02, 9.11]
["2026-09-23T14:52:12.471406+00:00", "quote", 9.02, 9.11]
["2026-09-23T14:52:12.472040+00:00", "quote", 9.02, 9.1]
["2026-09-23T14:52:12.904857+00:00", "quote", 9.02, 9.1]
["2026-09-23T14:52:15.349259+00:00", "quote", 9.02, 9.1]
["2026-09-23T14:52:19.350830+00:00", "quote", 9.02, 9.1]
["2026-09-23T14:52:19.350839+00:00", "quote", 9.02, 9.1]
["2026-09-23T14:52:19.351353+00:00", "quote", 9.02, 9.11]
["2026-09-23T14:52:19.450515+00:00", "quote", 9.02, 9.11]
["2026-09-23T14:52:22.905017+00:00", "quote", 9.02, 9.11]
["2026-09-23T14:52:22.905651+00:00", "quote", 9.02, 9.1]
["2026-09-23T14:52:22.906261+00:00", "quote", 9.02, 9.1]
["2026-09-23T14:52:23.351133+00:00", "quote", 9.02, 9.1]
["2026-09-23T14:52:23.351607+00:00", "quote", 9.02, 9.1]
["2026-09-23T14:52:41.850923+00:00", "quote", 9.02, 9.1]
["2026-09-23T14:52:43.434465+00:00", "trade", 9.04, 90.0]
["2026-09-23T14:53:05.985923+00:00", "trade", 9.0455, 6.0]
["2026-09-23T14:53:19.284706+00:00", "quote", 9.02, 9.1]
["2026-09-23T14:53:29.990528+00:00", "quote", 9.02, 9.1]
["2026-09-23T14:53:30.005660+00:00", "quote", 9.02, 9.1]
["2026-09-23T14:53:34.578273+00:00", "quote", 9.02, 9.1]
["2026-09-23T14:53:34.579916+00:00", "quote", 9.02, 9.1]
["2026-09-23T14:53:36.928233+00:00", "quote", 9.02, 9.1]
["2026-09-23T14:53:42.127669+00:00", "quote", 9.02, 9.1]
["2026-09-23T14:53:43.384065+00:00", "trade", 9.06, 10.0]
["2026-09-23T14:53:43.400623+00:00", "quote", 9.02, 9.1]
["2026-09-23T14:53:43.400651+00:00", "quote", 9.02, 9.1]
["2026-09-23T14:53:44.120576+00:00", "quote", 9.02, 9.1]
["2026-09-23T14:53:47.142122+00:00", "quote", 9.02, 9.1]
["2026-09-23T14:53:47.199586+00:00", "quote", 9.02, 9.1]
["2026-09-23T14:53:50.510955+00:00", "quote", 9.02, 9.1]
["2026-09-23T14:53:51.461883+00:00", "quote", 9.02, 9.1]
["2026-09-23T14:53:53.510982+00:00", "quote", 9.02, 9.1]
["2026-09-23T14:53:54.289588+00:00", "quote", 9.02, 9.1]
["2026-09-23T14:53:54.872171+00:00", "quote", 9.02, 9.1]
["2026-09-23T14:54:00.901466+00:00", "quote", 9.02, 9.1]
["2026-09-23T14:54:00.906788+00:00", "quote", 9.02, 9.1]
["2026-09-23T14:54:35.528624+00:00", "quote", 9.02, 9.1]
["2026-09-23T14:54:35.542883+00:00", "quote", 9.01, 9.1]
["2026-09-23T14:54:35.555720+00:00", "quote", 9.01, 9.1]
["2026-09-23T14:54:42.363071+00:00", "trade", 9.08, 14.0]
["2026-09-23T14:54:42.363145+00:00", "trade", 9.07, 6.0]
["2026-09-23T14:54:44.749908+00:00", "trade", 9.0513, 90.0]
["2026-09-23T14:54:44.750367+00:00", "quote", 9.01, 9.1]
["2026-09-23T14:54:53.315485+00:00", "trade", 9.08, 20.0]
["2026-09-23T14:54:55.960145+00:00", "trade", 9.08, 1.0]
["2026-09-23T14:55:01.381007+00:00", "trade", 9.0598, 1.0]
["2026-09-23T14:55:02.834913+00:00", "trade", 9.0489, 6.0]
["2026-09-23T14:55:03.983003+00:00", "trade", 9.0589, 6.0]
["2026-09-23T14:55:05.634354+00:00", "trade", 9.09, 20.0]
["2026-09-23T14:55:05.634887+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:55:05.635409+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:55:05.662208+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:55:08.413965+00:00", "trade", 9.1, 10.0]
["2026-09-23T14:55:08.415161+00:00", "trade", 9.065, 31.0]
["2026-09-23T14:55:08.415185+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:55:08.415221+00:00", "trade", 9.065, 69.0]
["2026-09-23T14:55:08.529111+00:00", "trade", 9.065, 3.0]
["2026-09-23T14:55:09.930112+00:00", "quote", 9.03, 9.09]
["2026-09-23T14:55:09.930137+00:00", "quote", 9.03, 9.09]
["2026-09-23T14:55:09.930145+00:00", "quote", 9.03, 9.09]
["2026-09-23T14:55:09.930402+00:00", "quote", 9.03, 9.09]
["2026-09-23T14:55:09.938459+00:00", "quote", 9.01, 9.09]
["2026-09-23T14:55:09.956417+00:00", "quote", 9.01, 9.09]
["2026-09-23T14:55:11.657447+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:55:11.657477+00:00", "quote", 9.01, 9.07]
["2026-09-23T14:55:11.657490+00:00", "quote", 9.01, 9.09]
["2026-09-23T14:55:11.657493+00:00", "trade", 9.07, 100.0]
["2026-09-23T14:55:11.657512+00:00", "quote", 9.01, 9.09]
["2026-09-23T14:55:11.657519+00:00", "quote", 9.01, 9.09]
["2026-09-23T14:55:11.657542+00:00", "quote", 9.01, 9.09]
["2026-09-23T14:55:11.657734+00:00", "quote", 9.01, 9.09]
["2026-09-23T14:55:11.657755+00:00", "quote", 9.01, 9.09]
["2026-09-23T14:55:11.657757+00:00", "trade", 9.07, 63.0]
["2026-09-23T14:55:11.657762+00:00", "quote", 9.01, 9.09]
["2026-09-23T14:55:11.657769+00:00", "quote", 9.01, 9.09]
["2026-09-23T14:55:11.657777+00:00", "quote", 9.01, 9.09]
["2026-09-23T14:55:11.657784+00:00", "quote", 9.01, 9.09]
["2026-09-23T14:55:11.657791+00:00", "quote", 9.01, 9.08]
["2026-09-23T14:55:11.657798+00:00", "quote", 9.02, 9.08]
["2026-09-23T14:55:11.657805+00:00", "quote", 9.04, 9.08]
["2026-09-23T14:55:11.657812+00:00", "quote", 9.04, 9.09]
["2026-09-23T14:55:11.657820+00:00", "quote", 9.02, 9.09]
["2026-09-23T14:55:11.657830+00:00", "quote", 9.02, 9.09]
["2026-09-23T14:55:11.657944+00:00", "quote", 9.02, 9.09]
["2026-09-23T14:55:11.657945+00:00", "trade", 9.07, 63.0]
["2026-09-23T14:55:11.657966+00:00", "quote", 9.02, 9.09]
["2026-09-23T14:55:11.658000+00:00", "quote", 9.02, 9.09]
["2026-09-23T14:55:11.658025+00:00", "quote", 9.02, 9.09]
["2026-09-23T14:55:11.662865+00:00", "quote", 9.02, 9.09]
["2026-09-23T14:55:11.664999+00:00", "quote", 9.02, 9.09]
["2026-09-23T14:55:11.674473+00:00", "quote", 9.02, 9.09]
["2026-09-23T14:55:11.674496+00:00", "quote", 9.02, 9.09]
["2026-09-23T14:55:11.757815+00:00", "quote", 9.02, 9.09]
["2026-09-23T14:55:17.126376+00:00", "quote", 9.02, 9.09]
["2026-09-23T14:55:37.022484+00:00", "trade", 9.055, 1.0]
["2026-09-23T14:55:41.683719+00:00", "quote", 9.02, 9.09]
["2026-09-23T14:55:41.683746+00:00", "quote", 9.02, 9.09]
["2026-09-23T14:55:52.004812+00:00", "trade", 9.09, 1.0]
["2026-09-23T14:55:56.861941+00:00", "quote", 9.02, 9.09]
["2026-09-23T14:55:56.862230+00:00", "trade", 9.08, 111.0]
["2026-09-23T14:55:56.862381+00:00", "trade", 9.09, 1.0]
["2026-09-23T14:55:56.862619+00:00", "quote", 9.02, 9.09]
["2026-09-23T14:55:56.862641+00:00", "quote", 9.02, 9.09]
["2026-09-23T14:55:56.862652+00:00", "trade", 9.08, 5.0]
["2026-09-23T14:55:56.862652+00:00", "quote", 9.02, 9.09]
["2026-09-23T14:55:56.862676+00:00", "quote", 9.02, 9.09]
["2026-09-23T14:55:56.862684+00:00", "quote", 9.02, 9.09]
["2026-09-23T14:55:56.866069+00:00", "quote", 9.02, 9.09]
["2026-09-23T14:55:56.878761+00:00", "quote", 9.02, 9.1]
["2026-09-23T14:55:57.177655+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:55:57.177682+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:55:57.182519+00:00", "quote", 9.03, 9.1]
["2026-09-23T14:55:57.934242+00:00", "quote", 9.03, 9.09]
["2026-09-23T14:56:01.556208+00:00", "quote", 9.03, 9.09]
["2026-09-23T14:56:08.120161+00:00", "trade", 9.0721, 1.0]
["2026-09-23T14:56:09.025563+00:00", "quote", 9.04, 9.09]
["2026-09-23T14:56:09.025590+00:00", "quote", 9.04, 9.09]
["2026-09-23T14:56:09.031187+00:00", "quote", 9.04, 9.09]
["2026-09-23T14:56:10.032380+00:00", "trade", 9.065, 286.0]
["2026-09-23T14:56:10.036863+00:00", "quote", 9.04, 9.1]
["2026-09-23T14:56:10.037216+00:00", "trade", 9.1, 93.0]
["2026-09-23T14:56:10.037218+00:00", "quote", 9.04, 9.13]
["2026-09-23T14:56:10.037312+00:00", "quote", 9.04, 9.13]
["2026-09-23T14:56:10.037442+00:00", "quote", 9.04, 9.14]
["2026-09-23T14:56:11.913667+00:00", "quote", 9.04, 9.13]
["2026-09-23T14:56:11.914159+00:00", "quote", 9.04, 9.13]
["2026-09-23T14:56:23.427175+00:00", "quote", 9.04, 9.13]
["2026-09-23T14:56:26.094264+00:00", "quote", 9.04, 9.13]
["2026-09-23T14:56:27.202035+00:00", "quote", 9.04, 9.13]
["2026-09-23T14:56:39.045984+00:00", "quote", 9.04, 9.13]
["2026-09-23T14:56:40.004343+00:00", "quote", 9.04, 9.13]
["2026-09-23T14:56:40.004362+00:00", "trade", 9.1, 4.0]
["2026-09-23T14:56:42.046074+00:00", "quote", 9.04, 9.13]
["2026-09-23T14:56:42.109447+00:00", "quote", 9.04, 9.13]
["2026-09-23T14:56:53.982631+00:00", "trade", 9.073, 6.0]
["2026-09-23T14:56:56.534740+00:00", "trade", 9.085, 46.0]
["2026-09-23T14:57:08.208554+00:00", "quote", 9.04, 9.13]
["2026-09-23T14:57:08.927854+00:00", "trade", 9.0692, 100.0]
["2026-09-23T14:57:15.443803+00:00", "quote", 9.04, 9.13]
["2026-09-23T14:57:25.286062+00:00", "quote", 9.04, 9.13]
["2026-09-23T14:57:37.045295+00:00", "quote", 9.05, 9.13]
["2026-09-23T14:57:37.045322+00:00", "quote", 9.05, 9.13]
["2026-09-23T14:57:37.045911+00:00", "quote", 9.05, 9.13]
["2026-09-23T14:57:39.452362+00:00", "quote", 9.05, 9.13]
["2026-09-23T14:57:40.938455+00:00", "trade", 9.1, 4.0]
["2026-09-23T14:57:45.818758+00:00", "quote", 9.05, 9.13]
["2026-09-23T14:57:54.916122+00:00", "quote", 9.1, 9.13]
["2026-09-23T14:57:54.916157+00:00", "quote", 9.05, 9.13]
["2026-09-23T14:57:54.916158+00:00", "trade", 9.1, 500.0]
["2026-09-23T14:57:54.916890+00:00", "quote", 9.05, 9.13]
["2026-09-23T14:57:54.916911+00:00", "trade", 9.09, 14.0]
["2026-09-23T14:57:54.923031+00:00", "trade", 9.09, 10.0]
["2026-09-23T14:57:54.928964+00:00", "quote", 9.05, 9.13]
["2026-09-23T14:57:54.928989+00:00", "quote", 9.05, 9.13]
["2026-09-23T14:57:54.968568+00:00", "trade", 9.1, 46.0]
["2026-09-23T14:57:54.968754+00:00", "quote", 9.05, 9.12]
["2026-09-23T14:57:54.968780+00:00", "quote", 9.05, 9.12]
["2026-09-23T14:57:54.969311+00:00", "quote", 9.05, 9.12]
["2026-09-23T14:57:54.972642+00:00", "quote", 9.05, 9.12]
["2026-09-23T14:57:55.089541+00:00", "trade", 9.085, 100.0]
["2026-09-23T14:57:55.099920+00:00", "trade", 9.085, 100.0]
["2026-09-23T14:57:55.100974+00:00", "trade", 9.085, 100.0]
["2026-09-23T14:57:55.117277+00:00", "trade", 9.085, 100.0]
["2026-09-23T14:57:55.128168+00:00", "trade", 9.085, 100.0]
["2026-09-23T14:57:55.139030+00:00", "trade", 9.085, 100.0]
["2026-09-23T14:57:55.257143+00:00", "quote", 9.05, 9.12]
["2026-09-23T14:57:56.918887+00:00", "quote", 9.05, 9.12]
["2026-09-23T14:57:56.920473+00:00", "quote", 9.05, 9.11]
["2026-09-23T14:57:56.920498+00:00", "quote", 9.05, 9.11]
["2026-09-23T14:57:56.920898+00:00", "quote", 9.05, 9.11]
["2026-09-23T14:58:08.670197+00:00", "trade", 9.09, 11.0]
["2026-09-23T14:58:20.088624+00:00", "quote", 9.05, 9.11]
["2026-09-23T14:58:20.088651+00:00", "quote", 9.05, 9.11]
["2026-09-23T14:58:26.229150+00:00", "quote", 9.05, 9.11]
["2026-09-23T14:58:26.229176+00:00", "quote", 9.05, 9.11]
["2026-09-23T14:58:38.802816+00:00", "trade", 9.08, 35.0]
["2026-09-23T14:58:39.117378+00:00", "trade", 9.08, 6.0]
["2026-09-23T14:58:39.117408+00:00", "trade", 9.08, 3.0]
["2026-09-23T14:58:39.117437+00:00", "trade", 9.08, 6.0]
["2026-09-23T14:58:58.652450+00:00", "trade", 9.08, 30.0]
["2026-09-23T14:58:58.820332+00:00", "trade", 9.08, 100.0]
["2026-09-23T14:59:00.049194+00:00", "trade", 9.08, 2.0]
["2026-09-23T14:59:04.589894+00:00", "quote", 9.05, 9.11]
["2026-09-23T14:59:24.539164+00:00", "trade", 9.0677, 1.0]
["2026-09-23T14:59:30.291249+00:00", "quote", 9.05, 9.11]
["2026-09-23T14:59:35.081101+00:00", "trade", 9.08, 100.0]
["2026-09-23T14:59:35.081101+00:00", "quote", 9.05, 9.11]
["2026-09-23T14:59:35.084236+00:00", "quote", 9.05, 9.11]
["2026-09-23T14:59:36.625102+00:00", "quote", 9.06, 9.11]
["2026-09-23T14:59:36.625129+00:00", "quote", 9.06, 9.11]
["2026-09-23T14:59:36.625934+00:00", "quote", 9.06, 9.11]
["2026-09-23T14:59:36.626374+00:00", "quote", 9.06, 9.11]
["2026-09-23T14:59:38.972445+00:00", "quote", 9.06, 9.1]
["2026-09-23T14:59:38.972754+00:00", "quote", 9.06, 9.1]
["2026-09-23T14:59:38.974382+00:00", "quote", 9.06, 9.1]
["2026-09-23T14:59:39.763713+00:00", "trade", 9.0898, 39.0]
["2026-09-23T14:59:55.000657+00:00", "quote", 9.06, 9.1]
["2026-09-23T14:59:55.004941+00:00", "trade", 9.1, 4.0]
["2026-09-23T14:59:59.336357+00:00", "trade", 9.08, 1.0]
["2026-09-23T14:59:59.558075+00:00", "trade", 9.08, 1.0]
["2026-09-23T14:59:59.609901+00:00", "trade", 9.08, 1.0]
["2026-09-23T14:59:59.752245+00:00", "trade", 9.08, 13.0]
["2026-09-23T15:00:02.835832+00:00", "trade", 9.0836, 6.0]
["2026-09-23T15:00:02.837070+00:00", "trade", 9.08, 20.0]
["2026-09-23T15:00:02.837129+00:00", "trade", 9.08, 44.0]
["2026-09-23T15:00:28.471946+00:00", "trade", 9.1, 3.0]
["2026-09-23T15:00:35.413356+00:00", "trade", 9.0813, 1.0]
["2026-09-23T15:00:36.037695+00:00", "trade", 9.0811, 3.0]
["2026-09-23T15:00:37.004857+00:00", "trade", 9.1, 1.0]
["2026-09-23T15:00:45.043092+00:00", "trade", 9.0891, 4.0]
["2026-09-23T15:01:04.214475+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:01:10.299616+00:00", "trade", 9.0723, 11.0]
["2026-09-23T15:01:12.162531+00:00", "trade", 9.08, 1.0]
["2026-09-23T15:01:12.163775+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:01:18.563693+00:00", "trade", 9.089, 79.0]
["2026-09-23T15:02:45.999521+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:03:08.372465+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:03:16.806590+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:03:21.681419+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:03:21.682675+00:00", "trade", 9.08, 10.0]
["2026-09-23T15:03:21.682735+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:03:27.011260+00:00", "trade", 9.08, 4.0]
["2026-09-23T15:03:33.465037+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:03:33.465348+00:00", "trade", 9.1, 7.0]
["2026-09-23T15:03:33.465846+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:03:34.841994+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:03:34.842021+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:03:34.842801+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:03:34.843234+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:04:04.863437+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:04:05.448254+00:00", "trade", 9.0867, 23.0]
["2026-09-23T15:04:05.449008+00:00", "trade", 9.08, 100.0]
["2026-09-23T15:04:05.449063+00:00", "trade", 9.08, 94.0]
["2026-09-23T15:04:05.452224+00:00", "trade", 9.08, 6.0]
["2026-09-23T15:04:05.452277+00:00", "trade", 9.08, 93.0]
["2026-09-23T15:04:05.455537+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:04:05.455650+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:04:05.456022+00:00", "quote", 9.06, 9.12]
["2026-09-23T15:04:05.456548+00:00", "quote", 9.06, 9.12]
["2026-09-23T15:04:05.456614+00:00", "quote", 9.06, 9.12]
["2026-09-23T15:04:05.496191+00:00", "trade", 9.085, 46.0]
["2026-09-23T15:04:05.505207+00:00", "trade", 9.09, 9.0]
["2026-09-23T15:04:05.505249+00:00", "trade", 9.085, 8.0]
["2026-09-23T15:04:05.514881+00:00", "trade", 9.09, 9.0]
["2026-09-23T15:04:05.534272+00:00", "trade", 9.085, 9.0]
["2026-09-23T15:04:10.201982+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:04:10.202008+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:04:10.202776+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:04:10.203202+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:04:14.206804+00:00", "trade", 9.0819, 5.0]
["2026-09-23T15:04:15.149344+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:04:15.149352+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:04:16.651358+00:00", "trade", 9.07, 10.0]
["2026-09-23T15:04:16.651398+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:04:16.651415+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:04:16.651422+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:04:16.652122+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:04:16.652156+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:04:16.652637+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:04:20.157635+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:04:20.158130+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:04:20.159650+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:04:27.909263+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:04:27.910076+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:04:27.911397+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:04:27.911854+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:04:41.259273+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:04:42.325169+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:04:42.336817+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:04:44.184095+00:00", "trade", 9.075, 100.0]
["2026-09-23T15:04:44.923041+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:04:45.092789+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:04:54.789392+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:05:00.000639+00:00", "trade", 9.08, 2.0]
["2026-09-23T15:05:00.839246+00:00", "trade", 9.0831, 1.0]
["2026-09-23T15:05:04.846575+00:00", "trade", 9.08, 35.0]
["2026-09-23T15:05:08.521200+00:00", "trade", 9.08, 4.0]
["2026-09-23T15:05:18.638821+00:00", "trade", 9.0765, 2.0]
["2026-09-23T15:05:24.559340+00:00", "trade", 9.0814, 12.0]
["2026-09-23T15:05:27.079135+00:00", "trade", 9.06, 100.0]
["2026-09-23T15:05:27.079142+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:05:27.079157+00:00", "trade", 9.06, 1.0]
["2026-09-23T15:05:27.079165+00:00", "quote", 9.05, 9.08]
["2026-09-23T15:05:27.079172+00:00", "quote", 9.05, 9.07]
["2026-09-23T15:05:27.079178+00:00", "quote", 9.05, 9.07]
["2026-09-23T15:05:27.079532+00:00", "trade", 9.06, 4.0]
["2026-09-23T15:05:27.079703+00:00", "trade", 9.06, 133.0]
["2026-09-23T15:05:27.079816+00:00", "quote", 9.05, 9.07]
["2026-09-23T15:05:27.079851+00:00", "trade", 9.06, 100.0]
["2026-09-23T15:05:27.541817+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:05:27.541904+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:05:27.541966+00:00", "quote", 9.05, 9.12]
["2026-09-23T15:05:27.542280+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:05:27.542326+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:05:28.207453+00:00", "quote", 9.05, 9.09]
["2026-09-23T15:05:28.207483+00:00", "quote", 9.05, 9.09]
["2026-09-23T15:05:28.207490+00:00", "quote", 9.05, 9.09]
["2026-09-23T15:05:28.278280+00:00", "quote", 9.05, 9.09]
["2026-09-23T15:05:28.280085+00:00", "quote", 9.05, 9.09]
["2026-09-23T15:05:36.017372+00:00", "trade", 9.07, 1.0]
["2026-09-23T15:05:36.960259+00:00", "quote", 9.05, 9.09]
["2026-09-23T15:05:38.007832+00:00", "quote", 9.05, 9.09]
["2026-09-23T15:05:38.023877+00:00", "trade", 9.06, 50.0]
["2026-09-23T15:06:23.905394+00:00", "trade", 9.0723, 90.0]
["2026-09-23T15:06:48.186670+00:00", "trade", 9.0642, 17.0]
["2026-09-23T15:07:27.360462+00:00", "trade", 9.0624, 4.0]
["2026-09-23T15:07:59.157549+00:00", "trade", 9.08, 11.0]
["2026-09-23T15:07:59.212884+00:00", "trade", 9.07, 13.0]
["2026-09-23T15:08:06.033277+00:00", "quote", 9.05, 9.09]
["2026-09-23T15:08:10.059388+00:00", "trade", 9.07, 4.0]
["2026-09-23T15:08:12.199779+00:00", "quote", 9.05, 9.09]
["2026-09-23T15:08:15.506237+00:00", "trade", 9.05, 1.0]
["2026-09-23T15:08:15.506324+00:00", "trade", 9.05, 9.0]
["2026-09-23T15:08:16.129535+00:00", "trade", 9.0671, 1.0]
["2026-09-23T15:08:22.776470+00:00", "trade", 9.07, 10.0]
["2026-09-23T15:08:56.850442+00:00", "trade", 9.0681, 8.0]
["2026-09-23T15:09:01.912345+00:00", "trade", 9.07, 1.0]
["2026-09-23T15:09:02.952681+00:00", "trade", 9.07, 5.0]
["2026-09-23T15:09:03.924431+00:00", "trade", 9.06, 100.0]
["2026-09-23T15:09:03.949105+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:09:05.259516+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:09:05.259974+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:09:05.260057+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:09:11.500003+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:09:30.079366+00:00", "trade", 9.0736, 1.0]
["2026-09-23T15:09:38.482307+00:00", "trade", 9.0633, 17.0]
["2026-09-23T15:09:41.799128+00:00", "trade", 9.0633, 4.0]
["2026-09-23T15:10:02.919802+00:00", "trade", 9.061, 2.0]
["2026-09-23T15:10:05.097437+00:00", "trade", 9.08, 84.0]
["2026-09-23T15:10:05.097437+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:10:05.233531+00:00", "trade", 9.08, 1.0]
["2026-09-23T15:10:08.522132+00:00", "trade", 9.07, 4.0]
["2026-09-23T15:10:08.636384+00:00", "trade", 9.07, 11.0]
["2026-09-23T15:10:17.805700+00:00", "trade", 9.07, 5.0]
["2026-09-23T15:10:24.570934+00:00", "trade", 9.0649, 2.0]
["2026-09-23T15:10:36.010656+00:00", "trade", 9.07, 1.0]
["2026-09-23T15:10:43.478773+00:00", "trade", 9.0775, 2.0]
["2026-09-23T15:10:53.360788+00:00", "trade", 9.07, 1.0]
["2026-09-23T15:10:55.872352+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:10:58.353792+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:11:03.003581+00:00", "trade", 9.07, 20.0]
["2026-09-23T15:11:10.695488+00:00", "trade", 9.0723, 1.0]
["2026-09-23T15:11:15.839340+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:11:18.454317+00:00", "trade", 9.0703, 1.0]
["2026-09-23T15:11:26.575391+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:11:26.575420+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:11:30.154112+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:11:30.154131+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:11:46.817091+00:00", "trade", 9.07, 5.0]
["2026-09-23T15:11:46.899154+00:00", "trade", 9.0701, 2.0]
["2026-09-23T15:12:01.663042+00:00", "trade", 9.0705, 13.0]
["2026-09-23T15:12:30.215914+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:12:33.434922+00:00", "trade", 9.07, 32.0]
["2026-09-23T15:12:37.390205+00:00", "trade", 9.08, 16.0]
["2026-09-23T15:12:37.390206+00:00", "trade", 9.08, 11.0]
["2026-09-23T15:12:37.390238+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:12:37.390245+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:12:37.390552+00:00", "trade", 9.08, 93.0]
["2026-09-23T15:12:37.390554+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:12:37.390706+00:00", "quote", 9.06, 9.12]
["2026-09-23T15:12:37.390791+00:00", "quote", 9.06, 9.12]
["2026-09-23T15:12:37.390837+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:12:37.391659+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:12:37.391660+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:12:37.391718+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:12:39.345970+00:00", "quote", 9.08, 9.12]
["2026-09-23T15:12:39.345991+00:00", "trade", 9.08, 100.0]
["2026-09-23T15:12:39.345991+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:12:39.346030+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:12:39.346057+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:12:39.346067+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:12:39.346410+00:00", "trade", 9.08, 2.0]
["2026-09-23T15:12:39.346427+00:00", "trade", 9.08, 2.0]
["2026-09-23T15:12:39.346463+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:12:39.346690+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:12:39.347273+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:12:39.348588+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:12:39.351540+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:12:39.490401+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:12:47.390857+00:00", "trade", 9.075, 3.0]
["2026-09-23T15:12:55.249579+00:00", "trade", 9.075, 5.0]
["2026-09-23T15:13:19.360049+00:00", "trade", 9.07, 3.0]
["2026-09-23T15:13:19.360559+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:13:19.360566+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:14:01.666235+00:00", "trade", 9.0785, 9.0]
["2026-09-23T15:14:09.673248+00:00", "trade", 9.075, 80.0]
["2026-09-23T15:14:14.308146+00:00", "trade", 9.075, 5.0]
["2026-09-23T15:14:20.555505+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:14:20.555625+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:14:20.555658+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:14:30.722303+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:14:51.344769+00:00", "trade", 9.075, 100.0]
["2026-09-23T15:14:51.370112+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:14:51.370207+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:14:52.756730+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:14:52.757136+00:00", "quote", 9.05, 9.08]
["2026-09-23T15:14:52.757980+00:00", "quote", 9.05, 9.08]
["2026-09-23T15:14:52.772414+00:00", "quote", 9.05, 9.08]
["2026-09-23T15:14:57.394271+00:00", "quote", 9.05, 9.08]
["2026-09-23T15:14:57.394298+00:00", "quote", 9.05, 9.08]
["2026-09-23T15:14:59.939534+00:00", "trade", 9.065, 100.0]
["2026-09-23T15:14:59.939550+00:00", "quote", 9.05, 9.08]
["2026-09-23T15:14:59.962008+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:14:59.962578+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:15:03.253696+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:15:04.974552+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:15:04.974725+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:15:04.974941+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:15:04.975266+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:15:04.975368+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:15:08.396335+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:15:08.522173+00:00", "trade", 9.07, 4.0]
["2026-09-23T15:15:08.719019+00:00", "trade", 9.07, 1.0]
["2026-09-23T15:15:08.719057+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:15:17.821801+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:15:28.818834+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:15:28.818872+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:15:29.985100+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:15:30.159586+00:00", "trade", 9.0748, 1.0]
["2026-09-23T15:15:37.067720+00:00", "trade", 9.08, 7.0]
["2026-09-23T15:15:37.067751+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:15:37.068398+00:00", "trade", 9.08, 100.0]
["2026-09-23T15:15:37.068401+00:00", "trade", 9.08, 4.0]
["2026-09-23T15:15:37.068401+00:00", "trade", 9.08, 2.0]
["2026-09-23T15:15:37.068401+00:00", "trade", 9.08, 1.0]
["2026-09-23T15:15:37.068405+00:00", "trade", 9.08, 1.0]
["2026-09-23T15:15:37.068409+00:00", "trade", 9.08, 1.0]
["2026-09-23T15:15:37.068409+00:00", "trade", 9.08, 1.0]
["2026-09-23T15:15:37.068409+00:00", "trade", 9.08, 4.0]
["2026-09-23T15:15:37.068411+00:00", "trade", 9.08, 1.0]
["2026-09-23T15:15:37.068475+00:00", "trade", 9.08, 93.0]
["2026-09-23T15:15:37.068476+00:00", "trade", 9.08, 4.0]
["2026-09-23T15:15:37.068483+00:00", "trade", 9.08, 1.0]
["2026-09-23T15:15:37.068497+00:00", "trade", 9.08, 100.0]
["2026-09-23T15:15:37.068497+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:15:37.068503+00:00", "trade", 9.08, 5.0]
["2026-09-23T15:15:37.068506+00:00", "trade", 9.08, 5.0]
["2026-09-23T15:15:37.068509+00:00", "quote", 9.06, 9.12]
["2026-09-23T15:15:37.068796+00:00", "quote", 9.06, 9.12]
["2026-09-23T15:15:37.070735+00:00", "quote", 9.06, 9.12]
["2026-09-23T15:15:37.073361+00:00", "quote", 9.06, 9.12]
["2026-09-23T15:15:37.084644+00:00", "quote", 9.06, 9.12]
["2026-09-23T15:15:37.085036+00:00", "quote", 9.05, 9.12]
["2026-09-23T15:15:37.365806+00:00", "quote", 9.06, 9.12]
["2026-09-23T15:15:37.365832+00:00", "quote", 9.06, 9.12]
["2026-09-23T15:15:37.366620+00:00", "quote", 9.06, 9.12]
["2026-09-23T15:15:37.367025+00:00", "quote", 9.06, 9.12]
["2026-09-23T15:15:37.616537+00:00", "trade", 9.09, 1.0]
["2026-09-23T15:15:38.008281+00:00", "trade", 9.09, 1.0]
["2026-09-23T15:15:40.994048+00:00", "trade", 9.09, 9.0]
["2026-09-23T15:15:41.086755+00:00", "trade", 9.09, 9.0]
["2026-09-23T15:15:41.157537+00:00", "trade", 9.09, 8.0]
["2026-09-23T15:15:51.860380+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:15:51.860407+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:15:51.861167+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:15:51.861685+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:16:01.663666+00:00", "trade", 9.0766, 14.0]
["2026-09-23T15:16:07.096436+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:16:09.607256+00:00", "trade", 9.0806, 5.0]
["2026-09-23T15:16:09.672329+00:00", "trade", 9.077, 1.0]
["2026-09-23T15:16:09.673078+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:16:20.398105+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:16:20.399409+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:16:20.526270+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:16:20.527316+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:16:20.527864+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:16:20.672213+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:16:23.367460+00:00", "trade", 9.07, 90.0]
["2026-09-23T15:16:23.367859+00:00", "quote", 9.06, 9.12]
["2026-09-23T15:16:24.776622+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:16:24.777089+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:16:25.370169+00:00", "quote", 9.06, 9.12]
["2026-09-23T15:16:25.370666+00:00", "quote", 9.06, 9.12]
["2026-09-23T15:16:25.371667+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:16:25.372147+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:16:25.372971+00:00", "trade", 9.07, 83.0]
["2026-09-23T15:16:29.603632+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:16:29.604130+00:00", "quote", 9.06, 9.12]
["2026-09-23T15:16:29.607976+00:00", "trade", 9.09, 9.0]
["2026-09-23T15:16:29.608073+00:00", "trade", 9.09, 9.0]
["2026-09-23T15:16:29.657989+00:00", "trade", 9.09, 9.0]
["2026-09-23T15:17:17.522633+00:00", "quote", 9.06, 9.12]
["2026-09-23T15:17:22.544347+00:00", "quote", 9.06, 9.12]
["2026-09-23T15:17:25.898640+00:00", "trade", 9.0749, 1.0]
["2026-09-23T15:17:39.323753+00:00", "trade", 9.0732, 11.0]
["2026-09-23T15:17:46.913042+00:00", "trade", 9.085, 4.0]
["2026-09-23T15:18:03.300284+00:00", "quote", 9.06, 9.12]
["2026-09-23T15:18:06.012893+00:00", "quote", 9.06, 9.12]
["2026-09-23T15:18:07.274549+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:18:07.275733+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:18:07.277965+00:00", "trade", 9.095, 45.0]
["2026-09-23T15:18:07.278368+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:18:07.278395+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:18:07.344328+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:18:07.344724+00:00", "trade", 9.08, 5.0]
["2026-09-23T15:18:10.217685+00:00", "trade", 9.0893, 14.0]
["2026-09-23T15:18:10.218484+00:00", "trade", 9.0893, 9.0]
["2026-09-23T15:18:10.219134+00:00", "trade", 9.0893, 2.0]
["2026-09-23T15:18:10.219917+00:00", "trade", 9.0893, 1.0]
["2026-09-23T15:18:10.222216+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:18:11.366013+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:18:11.366051+00:00", "quote", 9.08, 9.12]
["2026-09-23T15:18:11.366113+00:00", "trade", 9.08, 100.0]
["2026-09-23T15:18:11.366114+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:18:11.366178+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:18:11.366211+00:00", "trade", 9.08, 1.0]
["2026-09-23T15:18:11.366345+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:18:11.367291+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:18:39.501403+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:18:47.674832+00:00", "trade", 9.08, 60.0]
["2026-09-23T15:18:49.474662+00:00", "trade", 9.07, 100.0]
["2026-09-23T15:18:49.474662+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:18:49.477206+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:18:49.514483+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:18:51.476719+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:19:18.013761+00:00", "trade", 9.075, 50.0]
["2026-09-23T15:19:28.278768+00:00", "trade", 9.079, 1.0]
["2026-09-23T15:19:39.329466+00:00", "trade", 9.0792, 2.0]
["2026-09-23T15:19:41.318867+00:00", "trade", 9.0769, 1.0]
["2026-09-23T15:19:42.994268+00:00", "trade", 9.075, 5.0]
["2026-09-23T15:19:44.760576+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:19:44.760605+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:19:44.761530+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:19:44.761584+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:20:01.845282+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:20:06.085211+00:00", "trade", 9.0727, 400.0]
["2026-09-23T15:20:06.086034+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:20:06.117114+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:20:06.117136+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:20:06.117383+00:00", "quote", 9.07, 9.08]
["2026-09-23T15:20:06.117419+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:20:06.117420+00:00", "trade", 9.07, 100.0]
["2026-09-23T15:20:06.117544+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:20:06.117611+00:00", "trade", 9.07, 50.0]
["2026-09-23T15:20:06.118021+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:20:06.118065+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:20:06.118308+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:20:06.118311+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:20:07.039737+00:00", "trade", 9.0756, 18.0]
["2026-09-23T15:20:08.520671+00:00", "trade", 9.075, 4.0]
["2026-09-23T15:20:15.816537+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:20:15.817263+00:00", "quote", 9.06, 9.12]
["2026-09-23T15:20:15.817315+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:20:15.817376+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:20:26.598863+00:00", "trade", 9.0722, 6.0]
["2026-09-23T15:20:26.599140+00:00", "trade", 9.0722, 1.0]
["2026-09-23T15:20:29.337340+00:00", "trade", 9.075, 48.0]
["2026-09-23T15:20:34.009137+00:00", "trade", 9.075, 1.0]
["2026-09-23T15:20:34.826360+00:00", "trade", 9.075, 5.0]
["2026-09-23T15:20:39.631577+00:00", "trade", 9.075, 5.0]
["2026-09-23T15:20:39.749807+00:00", "trade", 9.075, 5.0]
["2026-09-23T15:20:47.304812+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:21:00.004953+00:00", "trade", 9.075, 2.0]
["2026-09-23T15:21:00.038810+00:00", "trade", 9.075, 25.0]
["2026-09-23T15:21:09.674109+00:00", "trade", 9.0746, 4.0]
["2026-09-23T15:21:12.196755+00:00", "trade", 9.06, 50.0]
["2026-09-23T15:21:12.197304+00:00", "trade", 9.06, 20.0]
["2026-09-23T15:21:12.197872+00:00", "trade", 9.06, 30.0]
["2026-09-23T15:21:12.248134+00:00", "quote", 9.03, 9.09]
["2026-09-23T15:21:12.248135+00:00", "trade", 9.06, 100.0]
["2026-09-23T15:21:12.248136+00:00", "trade", 9.06, 4.0]
["2026-09-23T15:21:12.248154+00:00", "quote", 9.03, 9.08]
["2026-09-23T15:21:12.248161+00:00", "quote", 9.03, 9.07]
["2026-09-23T15:21:12.248216+00:00", "trade", 9.06, 5.0]
["2026-09-23T15:21:12.248216+00:00", "trade", 9.05, 30.0]
["2026-09-23T15:21:12.248217+00:00", "trade", 9.05, 10.0]
["2026-09-23T15:21:12.248218+00:00", "trade", 9.05, 4.0]
["2026-09-23T15:21:12.248222+00:00", "trade", 9.05, 3.0]
["2026-09-23T15:21:12.248224+00:00", "trade", 9.05, 10.0]
["2026-09-23T15:21:12.248225+00:00", "trade", 9.06, 1.0]
["2026-09-23T15:21:12.248225+00:00", "trade", 9.05, 10.0]
["2026-09-23T15:21:12.248268+00:00", "trade", 9.06, 87.0]
["2026-09-23T15:21:12.248508+00:00", "quote", 9.02, 9.07]
["2026-09-23T15:21:12.248512+00:00", "trade", 9.05, 10.0]
["2026-09-23T15:21:12.248535+00:00", "trade", 9.06, 40.0]
["2026-09-23T15:21:12.248535+00:00", "trade", 9.06, 1.0]
["2026-09-23T15:21:12.248566+00:00", "trade", 9.06, 10.0]
["2026-09-23T15:21:12.248587+00:00", "quote", 9.02, 9.07]
["2026-09-23T15:21:12.248608+00:00", "quote", 9.02, 9.07]
["2026-09-23T15:21:12.248712+00:00", "trade", 9.07, 8.0]
["2026-09-23T15:21:12.248802+00:00", "trade", 9.05, 10.0]
["2026-09-23T15:21:12.248845+00:00", "trade", 9.05, 1.0]
["2026-09-23T15:21:12.248974+00:00", "quote", 9.02, 9.07]
["2026-09-23T15:21:12.249315+00:00", "quote", 9.02, 9.07]
["2026-09-23T15:21:12.256551+00:00", "quote", 9.02, 9.07]
["2026-09-23T15:21:12.256635+00:00", "quote", 9.01, 9.07]
["2026-09-23T15:21:12.270825+00:00", "quote", 9.04, 9.07]
["2026-09-23T15:21:12.271279+00:00", "quote", 9.04, 9.07]
["2026-09-23T15:21:16.238857+00:00", "quote", 9.04, 9.07]
["2026-09-23T15:21:16.369715+00:00", "quote", 9.04, 9.07]
["2026-09-23T15:21:53.539448+00:00", "trade", 9.0728, 18.0]
["2026-09-23T15:21:56.031864+00:00", "trade", 9.055, 100.0]
["2026-09-23T15:21:56.032282+00:00", "trade", 9.06, 22.0]
["2026-09-23T15:21:56.032283+00:00", "quote", 9.04, 9.1]
["2026-09-23T15:21:56.032342+00:00", "quote", 9.04, 9.12]
["2026-09-23T15:21:56.032344+00:00", "trade", 9.07, 100.0]
["2026-09-23T15:21:56.032403+00:00", "quote", 9.05, 9.12]
["2026-09-23T15:21:56.032406+00:00", "trade", 9.08, 6.0]
["2026-09-23T15:21:56.032407+00:00", "trade", 9.08, 94.0]
["2026-09-23T15:21:56.032450+00:00", "quote", 9.06, 9.12]
["2026-09-23T15:21:56.032462+00:00", "quote", 9.06, 9.12]
["2026-09-23T15:21:56.032468+00:00", "trade", 9.07, 100.0]
["2026-09-23T15:21:56.032470+00:00", "trade", 9.07, 40.0]
["2026-09-23T15:21:56.032470+00:00", "quote", 9.06, 9.12]
["2026-09-23T15:21:56.032654+00:00", "trade", 9.07, 93.0]
["2026-09-23T15:21:56.032700+00:00", "trade", 9.07, 25.0]
["2026-09-23T15:21:56.032745+00:00", "trade", 9.08, 100.0]
["2026-09-23T15:21:56.032750+00:00", "trade", 9.08, 7.0]
["2026-09-23T15:21:56.032764+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:21:56.032767+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:21:56.032789+00:00", "trade", 9.08, 100.0]
["2026-09-23T15:21:56.032819+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:21:56.033220+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:21:56.033442+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:21:56.033464+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:21:56.033484+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:21:56.033490+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:21:56.033499+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:21:56.033806+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:21:56.035019+00:00", "trade", 9.07, 100.0]
["2026-09-23T15:21:56.035689+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:21:56.039615+00:00", "trade", 9.07, 100.0]
["2026-09-23T15:21:56.039762+00:00", "quote", 9.05, 9.09]
["2026-09-23T15:21:56.040371+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:21:56.040508+00:00", "quote", 9.05, 9.09]
["2026-09-23T15:21:56.040960+00:00", "quote", 9.05, 9.09]
["2026-09-23T15:21:56.041063+00:00", "quote", 9.05, 9.09]
["2026-09-23T15:21:56.041520+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:21:56.042467+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:21:56.043264+00:00", "trade", 9.07, 200.0]
["2026-09-23T15:21:56.053124+00:00", "quote", 9.05, 9.09]
["2026-09-23T15:21:56.053872+00:00", "quote", 9.05, 9.09]
["2026-09-23T15:21:56.054290+00:00", "quote", 9.05, 9.09]
["2026-09-23T15:21:56.054565+00:00", "quote", 9.05, 9.09]
["2026-09-23T15:21:56.055017+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:21:56.055966+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:21:56.057212+00:00", "trade", 9.06, 100.0]
["2026-09-23T15:21:56.057695+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:21:56.058147+00:00", "quote", 9.04, 9.1]
["2026-09-23T15:21:56.114362+00:00", "quote", 9.04, 9.1]
["2026-09-23T15:21:56.533502+00:00", "quote", 9.04, 9.1]
["2026-09-23T15:21:58.429251+00:00", "quote", 9.04, 9.1]
["2026-09-23T15:21:58.429338+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:21:58.429387+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:22:02.400183+00:00", "quote", 9.05, 9.09]
["2026-09-23T15:22:02.400219+00:00", "quote", 9.05, 9.09]
["2026-09-23T15:22:02.400632+00:00", "quote", 9.05, 9.09]
["2026-09-23T15:22:02.400767+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:22:02.400866+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:22:02.400914+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:22:02.400943+00:00", "quote", 9.05, 9.12]
["2026-09-23T15:22:02.400972+00:00", "quote", 9.05, 9.09]
["2026-09-23T15:22:02.401177+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:22:02.401350+00:00", "quote", 9.05, 9.09]
["2026-09-23T15:22:02.401398+00:00", "quote", 9.05, 9.09]
["2026-09-23T15:22:02.401533+00:00", "quote", 9.05, 9.09]
["2026-09-23T15:22:02.401967+00:00", "quote", 9.05, 9.09]
["2026-09-23T15:22:02.428092+00:00", "quote", 9.05, 9.09]
["2026-09-23T15:22:07.040493+00:00", "trade", 9.07, 2.0]
["2026-09-23T15:22:08.905875+00:00", "quote", 9.05, 9.09]
["2026-09-23T15:22:10.820605+00:00", "trade", 9.07, 2.0]
["2026-09-23T15:22:11.505157+00:00", "trade", 9.07, 3.0]
["2026-09-23T15:22:16.666744+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:22:16.666773+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:22:16.673205+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:22:21.336291+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:22:21.337261+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:22:21.337317+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:22:21.337423+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:22:31.339543+00:00", "trade", 9.0674, 2.0]
["2026-09-23T15:22:32.905381+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:22:32.905491+00:00", "trade", 9.08, 2.0]
["2026-09-23T15:22:36.259712+00:00", "trade", 9.0703, 1.0]
["2026-09-23T15:23:03.542889+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:23:03.543641+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:23:03.544073+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:23:03.544118+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:23:03.544621+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:23:04.356630+00:00", "trade", 9.06, 90.0]
["2026-09-23T15:23:04.356630+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:23:04.357027+00:00", "quote", 9.05, 9.08]
["2026-09-23T15:23:04.357946+00:00", "quote", 9.05, 9.08]
["2026-09-23T15:23:13.845426+00:00", "trade", 9.0686, 9.0]
["2026-09-23T15:23:13.845470+00:00", "trade", 9.0686, 2.0]
["2026-09-23T15:23:19.162858+00:00", "trade", 9.065, 100.0]
["2026-09-23T15:23:19.163237+00:00", "quote", 9.05, 9.08]
["2026-09-23T15:23:23.758996+00:00", "quote", 9.05, 9.08]
["2026-09-23T15:23:23.759316+00:00", "quote", 9.05, 9.08]
["2026-09-23T15:23:23.759324+00:00", "quote", 9.05, 9.08]
["2026-09-23T15:23:54.718125+00:00", "trade", 9.07, 37.0]
["2026-09-23T15:23:54.718179+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:23:54.718856+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:23:54.718921+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:23:54.721519+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:23:54.724717+00:00", "quote", 9.05, 9.08]
["2026-09-23T15:23:54.725480+00:00", "trade", 9.07, 200.0]
["2026-09-23T15:23:54.725898+00:00", "quote", 9.05, 9.08]
["2026-09-23T15:23:54.727259+00:00", "quote", 9.05, 9.08]
["2026-09-23T15:23:58.405256+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:23:58.406254+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:24:08.278229+00:00", "trade", 9.07, 1.0]
["2026-09-23T15:24:10.353675+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:24:22.064801+00:00", "trade", 9.0668, 2.0]
["2026-09-23T15:24:36.201750+00:00", "trade", 9.08, 100.0]
["2026-09-23T15:24:36.201750+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:24:36.201776+00:00", "quote", 9.07, 9.11]
["2026-09-23T15:24:36.201782+00:00", "quote", 9.07, 9.11]
["2026-09-23T15:24:36.201789+00:00", "quote", 9.07, 9.11]
["2026-09-23T15:24:36.201796+00:00", "quote", 9.07, 9.11]
["2026-09-23T15:24:36.202064+00:00", "quote", 9.07, 9.1]
["2026-09-23T15:24:36.202451+00:00", "quote", 9.07, 9.1]
["2026-09-23T15:24:36.202587+00:00", "quote", 9.07, 9.1]
["2026-09-23T15:24:36.202845+00:00", "quote", 9.07, 9.1]
["2026-09-23T15:24:36.203199+00:00", "quote", 9.07, 9.1]
["2026-09-23T15:24:36.204325+00:00", "quote", 9.07, 9.1]
["2026-09-23T15:24:36.218270+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:24:36.218764+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:24:36.263468+00:00", "trade", 9.08, 200.0]
["2026-09-23T15:24:36.266473+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:24:36.266563+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:24:36.266795+00:00", "trade", 9.075, 100.0]
["2026-09-23T15:24:36.272737+00:00", "trade", 9.075, 100.0]
["2026-09-23T15:24:36.273353+00:00", "trade", 9.075, 200.0]
["2026-09-23T15:24:36.273763+00:00", "trade", 9.075, 100.0]
["2026-09-23T15:24:36.402045+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:24:36.402321+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:24:36.582035+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:24:36.583090+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:24:37.262837+00:00", "trade", 9.075, 500.0]
["2026-09-23T15:24:38.221020+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:24:38.221404+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:24:38.222862+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:24:41.396617+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:24:41.396673+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:24:41.397034+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:24:41.398876+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:24:44.620261+00:00", "trade", 9.0705, 8.0]
["2026-09-23T15:24:44.620469+00:00", "trade", 9.0705, 5.0]
["2026-09-23T15:25:00.139139+00:00", "trade", 9.0761, 1.0]
["2026-09-23T15:25:05.001060+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:25:05.001494+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:25:05.001502+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:25:05.405404+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:25:06.484511+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:25:06.484539+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:25:08.521980+00:00", "trade", 9.08, 3.0]
["2026-09-23T15:25:10.732663+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:25:17.776613+00:00", "trade", 9.11, 8.0]
["2026-09-23T15:25:17.776628+00:00", "trade", 9.1, 6.0]
["2026-09-23T15:25:17.776635+00:00", "trade", 9.1, 1.0]
["2026-09-23T15:25:17.776756+00:00", "quote", 9.07, 9.1]
["2026-09-23T15:25:17.776836+00:00", "trade", 9.1, 1.0]
["2026-09-23T15:25:17.776836+00:00", "trade", 9.1, 100.0]
["2026-09-23T15:25:17.776836+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:25:17.776899+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:25:17.776912+00:00", "quote", 9.08, 9.12]
["2026-09-23T15:25:17.776934+00:00", "quote", 9.08, 9.12]
["2026-09-23T15:25:17.776966+00:00", "trade", 9.1, 4.0]
["2026-09-23T15:25:17.777000+00:00", "quote", 9.08, 9.11]
["2026-09-23T15:25:17.777499+00:00", "quote", 9.08, 9.11]
["2026-09-23T15:25:17.777709+00:00", "quote", 9.08, 9.12]
["2026-09-23T15:25:17.778151+00:00", "quote", 9.08, 9.12]
["2026-09-23T15:25:17.783736+00:00", "trade", 9.1, 200.0]
["2026-09-23T15:25:17.879202+00:00", "quote", 9.08, 9.12]
["2026-09-23T15:25:17.879624+00:00", "quote", 9.06, 9.12]
["2026-09-23T15:25:17.920129+00:00", "trade", 9.09, 500.0]
["2026-09-23T15:25:17.921365+00:00", "trade", 9.09, 500.0]
["2026-09-23T15:25:17.921429+00:00", "trade", 9.09, 2.0]
["2026-09-23T15:25:17.921430+00:00", "trade", 9.09, 10.0]
["2026-09-23T15:25:17.921590+00:00", "trade", 9.09, 50.0]
["2026-09-23T15:25:17.921886+00:00", "trade", 9.09, 50.0]
["2026-09-23T15:25:17.922130+00:00", "quote", 9.06, 9.12]
["2026-09-23T15:25:17.922139+00:00", "trade", 9.08, 1.0]
["2026-09-23T15:25:17.922253+00:00", "trade", 9.09, 50.0]
["2026-09-23T15:25:17.926607+00:00", "trade", 9.09, 500.0]
["2026-09-23T15:25:17.927065+00:00", "quote", 9.06, 9.12]
["2026-09-23T15:25:17.927179+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:25:17.927204+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:25:17.927247+00:00", "trade", 9.09, 7.0]
["2026-09-23T15:25:17.954289+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:25:18.040937+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:25:18.041391+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:25:18.779956+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:25:18.780385+00:00", "quote", 9.06, 9.12]
["2026-09-23T15:25:18.825686+00:00", "quote", 9.06, 9.12]
["2026-09-23T15:25:18.825712+00:00", "quote", 9.06, 9.12]
["2026-09-23T15:25:19.026720+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:25:19.026746+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:25:19.396708+00:00", "quote", 9.08, 9.12]
["2026-09-23T15:25:19.396758+00:00", "quote", 9.08, 9.12]
["2026-09-23T15:25:19.397291+00:00", "quote", 9.08, 9.12]
["2026-09-23T15:25:19.422099+00:00", "trade", 9.09, 2.0]
["2026-09-23T15:25:19.458952+00:00", "trade", 9.09, 4.0]
["2026-09-23T15:25:19.459758+00:00", "trade", 9.1, 8.0]
["2026-09-23T15:25:19.675468+00:00", "trade", 9.09, 2.0]
["2026-09-23T15:25:19.875464+00:00", "trade", 9.09, 2.0]
["2026-09-23T15:25:20.075446+00:00", "trade", 9.09, 2.0]
["2026-09-23T15:25:37.028527+00:00", "trade", 9.1, 1.0]
["2026-09-23T15:25:37.035797+00:00", "trade", 9.1, 1.0]
["2026-09-23T15:25:43.439037+00:00", "trade", 9.0775, 2.0]
["2026-09-23T15:25:49.975474+00:00", "trade", 9.09, 2.0]
["2026-09-23T15:25:57.866082+00:00", "trade", 9.0833, 6.0]
["2026-09-23T15:26:00.093712+00:00", "quote", 9.08, 9.1]
["2026-09-23T15:26:00.093748+00:00", "trade", 9.08, 200.0]
["2026-09-23T15:26:00.093748+00:00", "quote", 9.08, 9.1]
["2026-09-23T15:26:00.093761+00:00", "trade", 9.08, 12.0]
["2026-09-23T15:26:00.093871+00:00", "quote", 9.08, 9.1]
["2026-09-23T15:26:00.094038+00:00", "trade", 9.08, 3.0]
["2026-09-23T15:26:00.094044+00:00", "trade", 9.08, 7.0]
["2026-09-23T15:26:00.094315+00:00", "trade", 9.08, 156.0]
["2026-09-23T15:26:00.094316+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:26:00.094346+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:26:00.094369+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:26:00.094385+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:26:00.094437+00:00", "trade", 9.08, 75.0]
["2026-09-23T15:26:00.098362+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:26:00.345801+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:26:00.345854+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:26:00.346411+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:26:00.445233+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:26:00.445290+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:26:00.445335+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:26:00.445707+00:00", "trade", 9.09, 100.0]
["2026-09-23T15:26:00.446050+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:26:00.446166+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:26:00.446168+00:00", "trade", 9.09, 200.0]
["2026-09-23T15:26:00.446170+00:00", "trade", 9.09, 100.0]
["2026-09-23T15:26:00.446170+00:00", "trade", 9.09, 200.0]
["2026-09-23T15:26:00.446170+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:26:00.446176+00:00", "quote", 9.08, 9.09]
["2026-09-23T15:26:00.446213+00:00", "trade", 9.09, 100.0]
["2026-09-23T15:26:00.446269+00:00", "trade", 9.09, 100.0]
["2026-09-23T15:26:00.446270+00:00", "quote", 9.08, 9.12]
["2026-09-23T15:26:00.446308+00:00", "quote", 9.08, 9.14]
["2026-09-23T15:26:00.446347+00:00", "quote", 9.08, 9.14]
["2026-09-23T15:26:00.446719+00:00", "quote", 9.08, 9.12]
["2026-09-23T15:26:00.446812+00:00", "quote", 9.08, 9.12]
["2026-09-23T15:26:00.446837+00:00", "quote", 9.08, 9.12]
["2026-09-23T15:26:00.446858+00:00", "quote", 9.08, 9.12]
["2026-09-23T15:26:00.447097+00:00", "quote", 9.08, 9.12]
["2026-09-23T15:26:00.447105+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:26:00.447130+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:26:00.447185+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:26:00.447294+00:00", "quote", 9.08, 9.12]
["2026-09-23T15:26:00.447587+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:26:00.448529+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:26:00.647610+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:26:00.648332+00:00", "quote", 9.07, 9.14]
["2026-09-23T15:26:00.648834+00:00", "quote", 9.07, 9.14]
["2026-09-23T15:26:04.406535+00:00", "quote", 9.08, 9.14]
["2026-09-23T15:26:04.406566+00:00", "quote", 9.08, 9.14]
["2026-09-23T15:26:04.407182+00:00", "quote", 9.08, 9.12]
["2026-09-23T15:26:04.407874+00:00", "quote", 9.08, 9.12]
["2026-09-23T15:26:04.475096+00:00", "quote", 9.08, 9.12]
["2026-09-23T15:26:04.869063+00:00", "trade", 9.1, 45.0]
["2026-09-23T15:26:09.090056+00:00", "quote", 9.08, 9.12]
["2026-09-23T15:26:10.094896+00:00", "quote", 9.08, 9.12]
["2026-09-23T15:26:12.834990+00:00", "trade", 9.0859, 16.0]
["2026-09-23T15:26:12.835807+00:00", "quote", 9.08, 9.12]
["2026-09-23T15:26:16.510434+00:00", "quote", 9.08, 9.12]
["2026-09-23T15:26:19.012632+00:00", "quote", 9.08, 9.12]
["2026-09-23T15:26:19.013104+00:00", "quote", 9.08, 9.12]
["2026-09-23T15:26:30.317805+00:00", "quote", 9.08, 9.12]
["2026-09-23T15:26:44.772730+00:00", "trade", 9.09, 1.0]
["2026-09-23T15:26:44.773170+00:00", "trade", 9.09, 1.0]
["2026-09-23T15:26:44.773199+00:00", "trade", 9.08, 98.0]
["2026-09-23T15:26:44.773679+00:00", "quote", 9.08, 9.12]
["2026-09-23T15:26:52.099036+00:00", "trade", 9.0864, 1.0]
["2026-09-23T15:27:22.079231+00:00", "trade", 9.0864, 6.0]
["2026-09-23T15:27:23.077928+00:00", "trade", 9.085, 8.0]
["2026-09-23T15:27:25.924624+00:00", "trade", 9.09, 1.0]
["2026-09-23T15:27:25.924624+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:27:25.924625+00:00", "trade", 9.08, 98.0]
["2026-09-23T15:27:25.924773+00:00", "quote", 9.07, 9.11]
["2026-09-23T15:27:25.924785+00:00", "trade", 9.08, 1.0]
["2026-09-23T15:27:25.924831+00:00", "quote", 9.07, 9.11]
["2026-09-23T15:27:25.928757+00:00", "quote", 9.07, 9.11]
["2026-09-23T15:27:27.419465+00:00", "trade", 9.0792, 55.0]
["2026-09-23T15:27:30.394070+00:00", "quote", 9.07, 9.11]
["2026-09-23T15:27:30.394330+00:00", "quote", 9.07, 9.11]
["2026-09-23T15:27:30.395591+00:00", "quote", 9.07, 9.11]
["2026-09-23T15:27:31.396719+00:00", "trade", 9.09, 100.0]
["2026-09-23T15:27:49.399157+00:00", "trade", 9.0839, 1.0]
["2026-09-23T15:27:58.385685+00:00", "trade", 9.09, 1.0]
["2026-09-23T15:28:00.202904+00:00", "quote", 9.07, 9.11]
["2026-09-23T15:28:02.719215+00:00", "quote", 9.07, 9.11]
["2026-09-23T15:28:02.720352+00:00", "quote", 9.07, 9.11]
["2026-09-23T15:28:02.721516+00:00", "quote", 9.07, 9.11]
["2026-09-23T15:28:02.834119+00:00", "trade", 9.0848, 16.0]
["2026-09-23T15:28:10.659678+00:00", "trade", 9.0831, 2.0]
["2026-09-23T15:28:12.093074+00:00", "quote", 9.07, 9.11]
["2026-09-23T15:28:15.332745+00:00", "trade", 9.09, 1.0]
["2026-09-23T15:28:15.333321+00:00", "trade", 9.09, 1.0]
["2026-09-23T15:28:22.420368+00:00", "quote", 9.07, 9.11]
["2026-09-23T15:28:29.733209+00:00", "trade", 9.085, 90.0]
["2026-09-23T15:28:30.238669+00:00", "trade", 9.0874, 1.0]
["2026-09-23T15:28:34.994168+00:00", "quote", 9.07, 9.11]
["2026-09-23T15:28:34.994219+00:00", "quote", 9.07, 9.11]
["2026-09-23T15:28:35.719838+00:00", "trade", 9.0851, 1.0]
["2026-09-23T15:28:35.720666+00:00", "trade", 9.0851, 5.0]
["2026-09-23T15:28:40.964050+00:00", "trade", 9.085, 1.0]
["2026-09-23T15:28:44.093653+00:00", "quote", 9.07, 9.11]
["2026-09-23T15:28:48.306929+00:00", "trade", 9.08, 2.0]
["2026-09-23T15:28:48.306929+00:00", "trade", 9.07, 5.0]
["2026-09-23T15:28:48.307092+00:00", "quote", 9.07, 9.1]
["2026-09-23T15:28:48.307106+00:00", "trade", 9.07, 5.0]
["2026-09-23T15:28:48.307367+00:00", "trade", 9.07, 100.0]
["2026-09-23T15:28:48.307368+00:00", "trade", 9.07, 88.0]
["2026-09-23T15:28:48.307449+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:28:48.307585+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:28:48.307611+00:00", "quote", 9.04, 9.1]
["2026-09-23T15:28:48.307942+00:00", "quote", 9.04, 9.1]
["2026-09-23T15:28:48.307949+00:00", "quote", 9.04, 9.1]
["2026-09-23T15:28:48.308020+00:00", "quote", 9.04, 9.09]
["2026-09-23T15:28:48.308030+00:00", "quote", 9.04, 9.1]
["2026-09-23T15:28:48.308034+00:00", "trade", 9.07, 8.0]
["2026-09-23T15:28:48.308035+00:00", "trade", 9.07, 92.0]
["2026-09-23T15:28:48.308075+00:00", "trade", 9.08, 12.0]
["2026-09-23T15:28:48.308101+00:00", "quote", 9.04, 9.1]
["2026-09-23T15:28:48.308109+00:00", "quote", 9.04, 9.1]
["2026-09-23T15:28:48.308119+00:00", "quote", 9.04, 9.09]
["2026-09-23T15:28:48.308264+00:00", "trade", 9.07, 10.0]
["2026-09-23T15:28:48.308359+00:00", "quote", 9.04, 9.09]
["2026-09-23T15:28:48.308405+00:00", "quote", 9.04, 9.09]
["2026-09-23T15:28:48.308682+00:00", "quote", 9.04, 9.09]
["2026-09-23T15:28:48.308828+00:00", "trade", 9.08, 15.0]
["2026-09-23T15:28:48.308830+00:00", "trade", 9.08, 12.0]
["2026-09-23T15:28:48.308883+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:28:48.309173+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:28:48.310064+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:28:48.310121+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:28:48.315379+00:00", "trade", 9.065, 200.0]
["2026-09-23T15:28:48.316163+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:28:48.316206+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:28:48.316278+00:00", "quote", 9.05, 9.11]
["2026-09-23T15:28:48.316738+00:00", "quote", 9.05, 9.11]
["2026-09-23T15:28:48.316771+00:00", "quote", 9.04, 9.11]
["2026-09-23T15:28:48.327544+00:00", "quote", 9.04, 9.11]
["2026-09-23T15:28:48.327621+00:00", "quote", 9.04, 9.11]
["2026-09-23T15:28:48.331140+00:00", "quote", 9.04, 9.11]
["2026-09-23T15:28:49.572277+00:00", "quote", 9.05, 9.11]
["2026-09-23T15:28:49.572305+00:00", "quote", 9.05, 9.11]
["2026-09-23T15:28:49.577235+00:00", "quote", 9.05, 9.11]
["2026-09-23T15:28:50.318683+00:00", "quote", 9.05, 9.11]
["2026-09-23T15:28:50.411828+00:00", "quote", 9.05, 9.11]
["2026-09-23T15:28:57.446408+00:00", "trade", 9.0718, 8.0]
["2026-09-23T15:29:13.906406+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:29:13.906455+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:29:13.929330+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:29:13.974686+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:29:13.975245+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:29:17.744144+00:00", "trade", 9.085, 97.0]
["2026-09-23T15:29:17.769254+00:00", "quote", 9.07, 9.11]
["2026-09-23T15:29:17.769765+00:00", "quote", 9.07, 9.11]
["2026-09-23T15:29:19.973133+00:00", "trade", 9.09, 1.0]
["2026-09-23T15:29:19.973490+00:00", "trade", 9.09, 1.0]
["2026-09-23T15:29:36.899260+00:00", "trade", 9.0714, 4.0]
["2026-09-23T15:29:36.900343+00:00", "trade", 9.0714, 2.0]
["2026-09-23T15:29:39.055659+00:00", "quote", 9.07, 9.11]
["2026-09-23T15:29:39.661677+00:00", "quote", 9.07, 9.11]
["2026-09-23T15:29:52.725102+00:00", "trade", 9.07, 5.0]
["2026-09-23T15:29:52.725602+00:00", "quote", 9.07, 9.11]
["2026-09-23T15:29:52.751299+00:00", "quote", 9.07, 9.11]
["2026-09-23T15:29:54.077824+00:00", "quote", 9.07, 9.11]
["2026-09-23T15:29:55.000479+00:00", "trade", 9.09, 1.0]
["2026-09-23T15:29:55.075494+00:00", "trade", 9.07, 68.0]
["2026-09-23T15:29:55.075663+00:00", "quote", 9.07, 9.1]
["2026-09-23T15:29:55.075695+00:00", "quote", 9.07, 9.11]
["2026-09-23T15:29:55.075857+00:00", "quote", 9.07, 9.11]
["2026-09-23T15:29:55.075867+00:00", "trade", 9.07, 5.0]
["2026-09-23T15:29:55.075881+00:00", "quote", 9.07, 9.11]
["2026-09-23T15:29:55.075883+00:00", "trade", 9.07, 27.0]
["2026-09-23T15:29:55.075887+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:29:55.075888+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:29:55.075895+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:29:55.075930+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:29:55.075971+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:29:55.076101+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:29:55.076317+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:29:55.076345+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:29:55.076581+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:29:55.121935+00:00", "trade", 9.07, 6.0]
["2026-09-23T15:30:00.072715+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:30:00.078001+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:30:00.078052+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:30:03.073127+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:30:03.079311+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:30:05.779657+00:00", "trade", 9.0787, 1.0]
["2026-09-23T15:30:08.523219+00:00", "trade", 9.085, 2.0]
["2026-09-23T15:30:24.176089+00:00", "trade", 9.09, 1.0]
["2026-09-23T15:30:24.176148+00:00", "trade", 9.08, 1.0]
["2026-09-23T15:30:26.008577+00:00", "trade", 9.085, 1.0]
["2026-09-23T15:30:26.014244+00:00", "trade", 9.085, 1.0]
["2026-09-23T15:30:28.379321+00:00", "trade", 9.0792, 21.0]
["2026-09-23T15:30:35.512409+00:00", "trade", 9.06, 3.0]
["2026-09-23T15:30:35.512463+00:00", "quote", 9.06, 9.1]
["2026-09-23T15:30:35.512470+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:30:35.512493+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:30:35.512524+00:00", "trade", 9.06, 1.0]
["2026-09-23T15:30:35.512837+00:00", "trade", 9.06, 29.0]
["2026-09-23T15:30:35.512838+00:00", "quote", 9.03, 9.09]
["2026-09-23T15:30:35.512855+00:00", "trade", 9.07, 67.0]
["2026-09-23T15:30:35.513007+00:00", "trade", 9.06, 71.0]
["2026-09-23T15:30:35.513047+00:00", "quote", 9.03, 9.08]
["2026-09-23T15:30:35.513981+00:00", "quote", 9.03, 9.08]
["2026-09-23T15:30:35.520333+00:00", "quote", 9.03, 9.08]
["2026-09-23T15:30:35.520424+00:00", "quote", 9.02, 9.08]
["2026-09-23T15:30:35.520934+00:00", "quote", 9.02, 9.08]
["2026-09-23T15:30:35.520950+00:00", "quote", 9.01, 9.08]
["2026-09-23T15:30:35.909104+00:00", "quote", 9.01, 9.08]
["2026-09-23T15:30:36.396719+00:00", "trade", 9.05, 100.0]
["2026-09-23T15:30:36.397500+00:00", "quote", 9.01, 9.08]
["2026-09-23T15:30:36.398396+00:00", "quote", 9.01, 9.08]
["2026-09-23T15:30:37.034633+00:00", "quote", 9.02, 9.08]
["2026-09-23T15:30:37.034661+00:00", "quote", 9.02, 9.08]
["2026-09-23T15:30:37.035247+00:00", "trade", 9.05, 100.0]
["2026-09-23T15:30:37.042680+00:00", "trade", 9.05, 200.0]
["2026-09-23T15:30:37.514916+00:00", "quote", 9.02, 9.08]
["2026-09-23T15:30:37.622652+00:00", "quote", 9.02, 9.08]
["2026-09-23T15:30:37.623245+00:00", "trade", 9.05, 400.0]
["2026-09-23T15:30:39.399295+00:00", "quote", 9.03, 9.08]
["2026-09-23T15:30:39.399813+00:00", "quote", 9.03, 9.08]
["2026-09-23T15:30:41.300480+00:00", "quote", 9.05, 9.08]
["2026-09-23T15:30:41.308413+00:00", "quote", 9.05, 9.08]
["2026-09-23T15:30:41.352508+00:00", "quote", 9.05, 9.08]
["2026-09-23T15:30:45.842345+00:00", "trade", 9.0611, 2.0]
["2026-09-23T15:30:47.138439+00:00", "quote", 9.05, 9.08]
["2026-09-23T15:30:51.696361+00:00", "quote", 9.05, 9.08]
["2026-09-23T15:30:52.620845+00:00", "trade", 9.055, 6.0]
["2026-09-23T15:30:57.459484+00:00", "trade", 9.0575, 12.0]
["2026-09-23T15:31:00.121548+00:00", "trade", 9.08, 25.0]
["2026-09-23T15:31:02.983490+00:00", "trade", 9.065, 1.0]
["2026-09-23T15:31:02.985780+00:00", "quote", 9.05, 9.08]
["2026-09-23T15:31:02.989282+00:00", "trade", 9.065, 100.0]
["2026-09-23T15:31:02.999818+00:00", "trade", 9.065, 100.0]
["2026-09-23T15:31:03.001261+00:00", "quote", 9.05, 9.08]
["2026-09-23T15:31:03.001294+00:00", "quote", 9.05, 9.08]
["2026-09-23T15:31:03.022520+00:00", "trade", 9.065, 100.0]
["2026-09-23T15:31:07.424063+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:31:16.374263+00:00", "trade", 9.0769, 10.0]
["2026-09-23T15:31:24.732540+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:31:24.732651+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:31:25.202052+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:31:25.202156+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:31:33.140038+00:00", "trade", 9.07, 100.0]
["2026-09-23T15:31:33.160297+00:00", "trade", 9.07, 100.0]
["2026-09-23T15:31:33.161153+00:00", "trade", 9.07, 100.0]
["2026-09-23T15:31:33.165031+00:00", "quote", 9.05, 9.08]
["2026-09-23T15:31:33.165867+00:00", "trade", 9.065, 300.0]
["2026-09-23T15:31:33.165884+00:00", "quote", 9.05, 9.08]
["2026-09-23T15:31:33.165962+00:00", "trade", 9.065, 100.0]
["2026-09-23T15:31:33.166046+00:00", "quote", 9.05, 9.08]
["2026-09-23T15:31:33.167254+00:00", "trade", 9.07, 200.0]
["2026-09-23T15:31:33.340051+00:00", "trade", 9.065, 500.0]
["2026-09-23T15:31:33.340980+00:00", "trade", 9.065, 100.0]
["2026-09-23T15:31:34.332920+00:00", "trade", 9.065, 500.0]
["2026-09-23T15:31:34.334553+00:00", "trade", 9.065, 100.0]
["2026-09-23T15:31:35.324188+00:00", "trade", 9.065, 100.0]
["2026-09-23T15:31:35.324419+00:00", "quote", 9.05, 9.08]
["2026-09-23T15:31:35.325403+00:00", "trade", 9.065, 100.0]
["2026-09-23T15:31:35.326093+00:00", "quote", 9.05, 9.08]
["2026-09-23T15:31:35.326306+00:00", "trade", 9.065, 100.0]
["2026-09-23T15:31:35.343590+00:00", "trade", 9.065, 300.0]
["2026-09-23T15:31:36.323908+00:00", "trade", 9.065, 100.0]
["2026-09-23T15:31:36.324225+00:00", "trade", 9.065, 100.0]
["2026-09-23T15:31:36.325162+00:00", "trade", 9.065, 100.0]
["2026-09-23T15:31:37.425025+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:31:46.999765+00:00", "trade", 9.06, 23.0]
["2026-09-23T15:32:17.177898+00:00", "trade", 9.0746, 13.0]
["2026-09-23T15:32:17.178897+00:00", "trade", 9.0746, 18.0]
["2026-09-23T15:32:17.264179+00:00", "trade", 9.07, 100.0]
["2026-09-23T15:32:17.264609+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:32:17.264694+00:00", "quote", 9.06, 9.08]
["2026-09-23T15:32:18.441297+00:00", "trade", 9.066, 6.0]
["2026-09-23T15:32:40.631209+00:00", "trade", 9.066, 6.0]
["2026-09-23T15:32:40.631294+00:00", "trade", 9.066, 12.0]
["2026-09-23T15:32:41.464593+00:00", "quote", 9.05, 9.08]
["2026-09-23T15:32:41.464594+00:00", "trade", 9.06, 92.0]
["2026-09-23T15:32:41.464740+00:00", "trade", 9.06, 8.0]
["2026-09-23T15:32:41.473953+00:00", "quote", 9.05, 9.08]
["2026-09-23T15:32:41.558112+00:00", "trade", 9.07, 1.0]
["2026-09-23T15:32:46.062043+00:00", "trade", 9.0658, 10.0]
["2026-09-23T15:32:49.759847+00:00", "quote", 9.05, 9.08]
["2026-09-23T15:32:53.625144+00:00", "trade", 9.0659, 7.0]
["2026-09-23T15:32:53.625219+00:00", "trade", 9.0659, 7.0]
["2026-09-23T15:33:13.085376+00:00", "trade", 9.07, 1.0]
["2026-09-23T15:33:13.085407+00:00", "trade", 9.065, 1.0]
["2026-09-23T15:33:25.229070+00:00", "quote", 9.05, 9.08]
["2026-09-23T15:33:28.755108+00:00", "quote", 9.05, 9.08]
["2026-09-23T15:33:29.366752+00:00", "trade", 9.06, 8.0]
["2026-09-23T15:33:29.366754+00:00", "trade", 9.05, 6.0]
["2026-09-23T15:33:29.366809+00:00", "quote", 9.05, 9.07]
["2026-09-23T15:33:29.366905+00:00", "trade", 9.06, 1.0]
["2026-09-23T15:33:29.367196+00:00", "quote", 9.01, 9.07]
["2026-09-23T15:33:29.367197+00:00", "trade", 9.05, 85.0]
["2026-09-23T15:33:29.367210+00:00", "quote", 9.01, 9.07]
["2026-09-23T15:33:29.367263+00:00", "quote", 9.01, 9.07]
["2026-09-23T15:33:29.367290+00:00", "trade", 9.04, 100.0]
["2026-09-23T15:33:29.367293+00:00", "trade", 9.045, 90.0]
["2026-09-23T15:33:29.367328+00:00", "trade", 9.06, 5.0]
["2026-09-23T15:33:29.367354+00:00", "trade", 9.045, 10.0]
["2026-09-23T15:33:29.367503+00:00", "trade", 9.05, 15.0]
["2026-09-23T15:33:29.367512+00:00", "trade", 9.05, 1.0]
["2026-09-23T15:33:29.367654+00:00", "quote", 9.02, 9.07]
["2026-09-23T15:33:29.367745+00:00", "trade", 9.04, 50.0]
["2026-09-23T15:33:29.367856+00:00", "trade", 9.04, 50.0]
["2026-09-23T15:33:29.368125+00:00", "quote", 9.02, 9.07]
["2026-09-23T15:33:29.380498+00:00", "quote", 9.03, 9.07]
["2026-09-23T15:33:29.380523+00:00", "quote", 9.03, 9.07]
["2026-09-23T15:33:29.589440+00:00", "quote", 9.03, 9.07]
["2026-09-23T15:33:30.040219+00:00", "quote", 9.04, 9.07]
["2026-09-23T15:33:30.040268+00:00", "quote", 9.04, 9.07]
["2026-09-23T15:33:33.144835+00:00", "trade", 9.0632, 6.0]
["2026-09-23T15:33:38.433326+00:00", "quote", 9.04, 9.07]
["2026-09-23T15:33:38.578749+00:00", "trade", 9.049, 1.0]
["2026-09-23T15:33:44.600292+00:00", "trade", 9.0618, 4.0]
["2026-09-23T15:33:46.012970+00:00", "quote", 9.04, 9.07]
["2026-09-23T15:33:57.119546+00:00", "trade", 9.0533, 2.0]
["2026-09-23T15:34:03.760694+00:00", "trade", 9.055, 1.0]
["2026-09-23T15:34:09.789452+00:00", "quote", 9.04, 9.07]
["2026-09-23T15:34:11.238189+00:00", "trade", 9.0616, 1.0]
["2026-09-23T15:34:15.884748+00:00", "trade", 9.04, 2.0]
["2026-09-23T15:34:17.457586+00:00", "quote", 9.04, 9.07]
["2026-09-23T15:34:24.998596+00:00", "trade", 9.055, 20.0]
["2026-09-23T15:34:24.999667+00:00", "trade", 9.055, 25.0]
["2026-09-23T15:34:25.000418+00:00", "trade", 9.055, 25.0]
["2026-09-23T15:34:25.000879+00:00", "trade", 9.055, 25.0]
["2026-09-23T15:34:25.000930+00:00", "quote", 9.04, 9.07]
["2026-09-23T15:34:25.000954+00:00", "trade", 9.055, 25.0]
["2026-09-23T15:34:25.001016+00:00", "quote", 9.04, 9.07]
["2026-09-23T15:34:25.001072+00:00", "trade", 9.055, 25.0]
["2026-09-23T15:34:25.001816+00:00", "trade", 9.055, 25.0]
["2026-09-23T15:34:25.001874+00:00", "trade", 9.055, 25.0]
["2026-09-23T15:34:25.002110+00:00", "trade", 9.055, 25.0]
["2026-09-23T15:34:25.002605+00:00", "trade", 9.055, 25.0]
["2026-09-23T15:34:25.002637+00:00", "quote", 9.04, 9.07]
["2026-09-23T15:34:25.002859+00:00", "trade", 9.055, 25.0]
["2026-09-23T15:34:25.003339+00:00", "trade", 9.055, 25.0]
["2026-09-23T15:34:25.003399+00:00", "trade", 9.055, 5.0]
["2026-09-23T15:34:25.030887+00:00", "quote", 9.05, 9.07]
["2026-09-23T15:34:25.030913+00:00", "quote", 9.05, 9.07]
["2026-09-23T15:34:25.031313+00:00", "quote", 9.05, 9.07]
["2026-09-23T15:34:25.031662+00:00", "quote", 9.05, 9.07]
["2026-09-23T15:34:25.136202+00:00", "quote", 9.05, 9.07]
["2026-09-23T15:34:25.856872+00:00", "quote", 9.05, 9.07]
["2026-09-23T15:34:27.168160+00:00", "trade", 9.0511, 3.0]
["2026-09-23T15:34:40.642595+00:00", "trade", 9.0511, 12.0]
["2026-09-23T15:34:47.927384+00:00", "trade", 9.06, 10.0]
["2026-09-23T15:34:49.881179+00:00", "trade", 9.063, 4.0]
["2026-09-23T15:34:49.908534+00:00", "trade", 9.05, 2.0]
["2026-09-23T15:35:02.202709+00:00", "trade", 9.06, 13.0]
["2026-09-23T15:35:08.520707+00:00", "trade", 9.06, 3.0]
["2026-09-23T15:35:12.014239+00:00", "trade", 9.06, 1.0]
["2026-09-23T15:35:25.332995+00:00", "trade", 9.05, 95.0]
["2026-09-23T15:35:25.332995+00:00", "quote", 9.04, 9.07]
["2026-09-23T15:35:25.333014+00:00", "trade", 9.05, 5.0]
["2026-09-23T15:35:25.333141+00:00", "trade", 9.05, 3.0]
["2026-09-23T15:35:25.333148+00:00", "trade", 9.05, 2.0]
["2026-09-23T15:35:25.333376+00:00", "quote", 9.04, 9.06]
["2026-09-23T15:35:25.333484+00:00", "trade", 9.05, 90.0]
["2026-09-23T15:35:25.333786+00:00", "trade", 9.05, 1.0]
["2026-09-23T15:35:25.334264+00:00", "quote", 9.04, 9.06]
["2026-09-23T15:35:25.334728+00:00", "quote", 9.04, 9.07]
["2026-09-23T15:35:25.335179+00:00", "trade", 9.05, 2.0]
["2026-09-23T15:35:25.343941+00:00", "trade", 9.05, 100.0]
["2026-09-23T15:35:29.899617+00:00", "trade", 9.0605, 2.0]
["2026-09-23T15:35:31.012855+00:00", "quote", 9.04, 9.07]
["2026-09-23T15:35:34.009944+00:00", "trade", 9.055, 1.0]
["2026-09-23T15:35:35.063480+00:00", "quote", 9.04, 9.07]
["2026-09-23T15:35:51.119252+00:00", "trade", 9.0671, 4.0]
["2026-09-23T15:35:51.119337+00:00", "trade", 9.0671, 10.0]
["2026-09-23T15:35:51.120406+00:00", "trade", 9.0671, 1.0]
["2026-09-23T15:35:55.259656+00:00", "trade", 9.0532, 2.0]
["2026-09-23T15:36:01.320478+00:00", "trade", 9.0636, 1.0]
["2026-09-23T15:36:01.323088+00:00", "trade", 9.04, 2.0]
["2026-09-23T15:36:10.535414+00:00", "trade", 9.055, 9.0]
["2026-09-23T15:36:15.012649+00:00", "quote", 9.04, 9.07]
["2026-09-23T15:36:22.350008+00:00", "quote", 9.04, 9.07]
["2026-09-23T15:36:27.453511+00:00", "trade", 9.0602, 4.0]
["2026-09-23T15:36:27.453571+00:00", "trade", 9.0602, 5.0]
["2026-09-23T15:36:35.570826+00:00", "trade", 9.04, 2.0]
["2026-09-23T15:36:37.450557+00:00", "trade", 9.0519, 12.0]
["2026-09-23T15:36:41.662719+00:00", "trade", 9.04, 90.0]
["2026-09-23T15:36:41.662719+00:00", "quote", 9.01, 9.07]
["2026-09-23T15:36:41.662746+00:00", "quote", 9.01, 9.07]
["2026-09-23T15:36:41.662775+00:00", "quote", 9.01, 9.07]
["2026-09-23T15:36:41.662914+00:00", "trade", 9.04, 50.0]
["2026-09-23T15:36:41.715172+00:00", "trade", 9.06, 59.0]
["2026-09-23T15:36:42.900521+00:00", "quote", 9.02, 9.07]
["2026-09-23T15:36:42.900548+00:00", "quote", 9.02, 9.07]
["2026-09-23T15:36:56.461483+00:00", "trade", 9.0471, 1.0]
["2026-09-23T15:37:04.839104+00:00", "trade", 9.0626, 24.0]
["2026-09-23T15:37:04.839712+00:00", "trade", 9.0626, 2.0]
["2026-09-23T15:37:06.359540+00:00", "trade", 9.0487, 3.0]
["2026-09-23T15:37:10.469788+00:00", "trade", 9.045, 1.0]
["2026-09-23T15:37:10.470365+00:00", "quote", 9.02, 9.07]
["2026-09-23T15:37:10.471434+00:00", "trade", 9.03, 1.0]
["2026-09-23T15:37:10.512230+00:00", "quote", 9.02, 9.07]
["2026-09-23T15:37:32.456067+00:00", "trade", 9.0496, 3.0]
["2026-09-23T15:37:36.679368+00:00", "trade", 9.048, 1.0]
["2026-09-23T15:37:37.119921+00:00", "trade", 9.0519, 7.0]
["2026-09-23T15:37:42.741168+00:00", "trade", 9.045, 1.0]
["2026-09-23T15:37:42.742793+00:00", "trade", 9.03, 1.0]
["2026-09-23T15:38:04.718788+00:00", "trade", 9.0565, 1.0]
["2026-09-23T15:38:08.348788+00:00", "trade", 9.02, 140.0]
["2026-09-23T15:38:08.353397+00:00", "trade", 9.02, 1.0]
["2026-09-23T15:38:08.359244+00:00", "trade", 9.048, 1.0]
["2026-09-23T15:38:17.446358+00:00", "trade", 9.045, 1.0]
["2026-09-23T15:38:17.447964+00:00", "trade", 9.03, 1.0]
["2026-09-23T15:38:17.560431+00:00", "quote", 9.02, 9.07]
["2026-09-23T15:38:27.453292+00:00", "trade", 9.0386, 12.0]
["2026-09-23T15:38:28.519546+00:00", "trade", 9.0382, 3.0]
["2026-09-23T15:38:43.899632+00:00", "trade", 9.0224, 1.0]
["2026-09-23T15:39:17.964932+00:00", "quote", 9.03, 9.07]
["2026-09-23T15:39:17.964960+00:00", "quote", 9.03, 9.07]
["2026-09-23T15:39:17.965718+00:00", "quote", 9.03, 9.07]
["2026-09-23T15:39:39.659071+00:00", "trade", 9.0593, 1.0]
["2026-09-23T15:39:41.902908+00:00", "trade", 9.05, 20.0]
["2026-09-23T15:39:41.989693+00:00", "trade", 9.05, 40.0]
["2026-09-23T15:39:43.457701+00:00", "trade", 9.05, 40.0]
["2026-09-23T15:39:57.486847+00:00", "trade", 9.0411, 13.0]
["2026-09-23T15:40:07.913331+00:00", "trade", 9.05, 9.0]
["2026-09-23T15:40:08.521165+00:00", "trade", 9.05, 2.0]
["2026-09-23T15:40:08.525540+00:00", "trade", 9.05, 1.0]
["2026-09-23T15:40:10.582159+00:00", "trade", 9.042, 4.0]
["2026-09-23T15:40:17.448977+00:00", "trade", 9.0475, 12.0]
["2026-09-23T15:40:17.583023+00:00", "trade", 9.0514, 5.0]
["2026-09-23T15:40:28.379810+00:00", "trade", 9.05, 11.0]
["2026-09-23T15:40:31.280565+00:00", "trade", 9.0488, 3.0]
["2026-09-23T15:40:38.018991+00:00", "trade", 9.05, 1.0]
["2026-09-23T15:40:38.023413+00:00", "trade", 9.05, 10.0]
["2026-09-23T15:40:38.026025+00:00", "trade", 9.05, 1.0]
["2026-09-23T15:40:39.035554+00:00", "trade", 9.0362, 1.0]
["2026-09-23T15:40:42.405742+00:00", "trade", 9.05, 1.0]
["2026-09-23T15:40:45.319408+00:00", "trade", 9.0488, 3.0]
["2026-09-23T15:40:45.320470+00:00", "trade", 9.05, 100.0]
["2026-09-23T15:40:45.320479+00:00", "trade", 9.05, 5.0]
["2026-09-23T15:40:49.443592+00:00", "trade", 9.05, 1.0]
["2026-09-23T15:40:53.620645+00:00", "trade", 9.049, 1.0]
["2026-09-23T15:41:03.070148+00:00", "trade", 9.05, 67.0]
["2026-09-23T15:41:03.070491+00:00", "trade", 9.05, 49.0]
["2026-09-23T15:41:04.719035+00:00", "quote", 9.03, 9.07]
["2026-09-23T15:41:04.719061+00:00", "quote", 9.03, 9.07]
["2026-09-23T15:41:05.979319+00:00", "trade", 9.0419, 5.0]
["2026-09-23T15:41:06.499268+00:00", "trade", 9.0496, 3.0]
["2026-09-23T15:41:12.100155+00:00", "trade", 9.0497, 4.0]
["2026-09-23T15:41:21.115198+00:00", "quote", 9.03, 9.07]
["2026-09-23T15:41:32.499566+00:00", "trade", 9.059, 15.0]
["2026-09-23T15:41:32.499855+00:00", "trade", 9.059, 8.0]
["2026-09-23T15:41:32.504650+00:00", "quote", 9.03, 9.07]
["2026-09-23T15:41:40.620631+00:00", "trade", 9.0506, 1.0]
["2026-09-23T15:41:51.546610+00:00", "quote", 9.03, 9.07]
["2026-09-23T15:42:04.068909+00:00", "trade", 9.03, 74.0]
["2026-09-23T15:42:04.069395+00:00", "quote", 9.03, 9.07]
["2026-09-23T15:42:04.069405+00:00", "quote", 9.03, 9.07]
["2026-09-23T15:42:04.069431+00:00", "quote", 9.03, 9.07]
["2026-09-23T15:42:04.126239+00:00", "quote", 9.03, 9.07]
["2026-09-23T15:42:04.126335+00:00", "trade", 9.05, 100.0]
["2026-09-23T15:42:04.126364+00:00", "trade", 9.05, 100.0]
["2026-09-23T15:42:04.127119+00:00", "trade", 9.05, 100.0]
["2026-09-23T15:42:04.141904+00:00", "trade", 9.05, 6.0]
["2026-09-23T15:42:08.038543+00:00", "quote", 9.03, 9.07]
["2026-09-23T15:42:08.038545+00:00", "trade", 9.05, 94.0]
["2026-09-23T15:42:08.039352+00:00", "trade", 9.05, 100.0]
["2026-09-23T15:42:08.039648+00:00", "trade", 9.05, 6.0]
["2026-09-23T15:42:08.039838+00:00", "quote", 9.03, 9.07]
["2026-09-23T15:42:10.079735+00:00", "trade", 9.0483, 2.0]
["2026-09-23T15:42:18.286236+00:00", "quote", 9.03, 9.07]
["2026-09-23T15:42:24.719494+00:00", "trade", 9.0483, 104.0]
["2026-09-23T15:42:42.939388+00:00", "trade", 9.0475, 1.0]
["2026-09-23T15:42:45.322132+00:00", "trade", 9.0482, 4.0]
["2026-09-23T15:43:02.456573+00:00", "trade", 9.05, 56.0]
["2026-09-23T15:43:07.222206+00:00", "trade", 9.0481, 5.0]
["2026-09-23T15:43:32.808113+00:00", "trade", 9.0481, 2.0]
["2026-09-23T15:43:41.090831+00:00", "quote", 9.03, 9.07]
["2026-09-23T15:43:42.955096+00:00", "trade", 9.07, 49.0]
["2026-09-23T15:43:42.955992+00:00", "quote", 9.03, 9.07]
["2026-09-23T15:43:43.160792+00:00", "trade", 9.05, 90.0]
["2026-09-23T15:43:44.103652+00:00", "quote", 9.03, 9.07]
["2026-09-23T15:43:44.103679+00:00", "quote", 9.03, 9.07]
["2026-09-23T15:43:48.551125+00:00", "quote", 9.03, 9.07]
["2026-09-23T15:43:48.551202+00:00", "trade", 9.05, 100.0]
["2026-09-23T15:43:48.551202+00:00", "quote", 9.03, 9.05]
["2026-09-23T15:43:48.551253+00:00", "trade", 9.05, 600.0]
["2026-09-23T15:43:48.551253+00:00", "quote", 9.03, 9.07]
["2026-09-23T15:43:48.551349+00:00", "quote", 9.04, 9.07]
["2026-09-23T15:43:48.552260+00:00", "quote", 9.04, 9.07]
["2026-09-23T15:43:48.559481+00:00", "quote", 9.04, 9.07]
["2026-09-23T15:43:48.563359+00:00", "trade", 9.05, 800.0]
["2026-09-23T15:43:48.564157+00:00", "quote", 9.04, 9.07]
["2026-09-23T15:43:48.570145+00:00", "trade", 9.055, 100.0]
["2026-09-23T15:43:48.570353+00:00", "quote", 9.04, 9.07]
["2026-09-23T15:43:48.752222+00:00", "quote", 9.03, 9.07]
["2026-09-23T15:43:49.564234+00:00", "trade", 9.05, 6.0]
["2026-09-23T15:43:51.931976+00:00", "trade", 9.07, 8.0]
["2026-09-23T15:43:52.526322+00:00", "trade", 9.05, 1.0]
["2026-09-23T15:44:05.840849+00:00", "trade", 9.0493, 11.0]
["2026-09-23T15:44:08.278529+00:00", "quote", 9.03, 9.07]
["2026-09-23T15:44:14.179058+00:00", "trade", 9.05, 91.0]
["2026-09-23T15:44:14.185580+00:00", "trade", 9.05, 300.0]
["2026-09-23T15:44:14.186369+00:00", "quote", 9.03, 9.07]
["2026-09-23T15:44:14.191020+00:00", "trade", 9.07, 12.0]
["2026-09-23T15:44:14.191021+00:00", "trade", 9.07, 10.0]
["2026-09-23T15:44:14.191055+00:00", "quote", 9.03, 9.07]
["2026-09-23T15:44:14.191061+00:00", "quote", 9.04, 9.07]
["2026-09-23T15:44:14.191072+00:00", "quote", 9.05, 9.07]
["2026-09-23T15:44:14.191107+00:00", "quote", 9.03, 9.07]
["2026-09-23T15:44:14.191290+00:00", "quote", 9.05, 9.07]
["2026-09-23T15:44:14.191304+00:00", "quote", 9.05, 9.07]
["2026-09-23T15:44:14.191306+00:00", "trade", 9.07, 1.0]
["2026-09-23T15:44:14.191310+00:00", "trade", 9.07, 120.0]
["2026-09-23T15:44:14.191576+00:00", "trade", 9.07, 11.0]
["2026-09-23T15:44:14.191587+00:00", "trade", 9.07, 100.0]
["2026-09-23T15:44:14.191588+00:00", "trade", 9.07, 100.0]
["2026-09-23T15:44:14.191588+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:44:14.191728+00:00", "trade", 9.07, 100.0]
["2026-09-23T15:44:14.191744+00:00", "trade", 9.07, 50.0]
["2026-09-23T15:44:14.191830+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:44:14.192365+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:44:14.192553+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:44:14.192739+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:44:14.192942+00:00", "quote", 9.05, 9.11]
["2026-09-23T15:44:14.193431+00:00", "quote", 9.05, 9.11]
["2026-09-23T15:44:14.194870+00:00", "quote", 9.05, 9.11]
["2026-09-23T15:44:14.201288+00:00", "quote", 9.05, 9.11]
["2026-09-23T15:44:14.201672+00:00", "quote", 9.04, 9.11]
["2026-09-23T15:44:14.203000+00:00", "quote", 9.04, 9.11]
["2026-09-23T15:44:14.203169+00:00", "quote", 9.04, 9.11]
["2026-09-23T15:44:14.205537+00:00", "quote", 9.04, 9.11]
["2026-09-23T15:44:14.375626+00:00", "quote", 9.04, 9.11]
["2026-09-23T15:44:18.799321+00:00", "trade", 9.0515, 10.0]
["2026-09-23T15:44:20.395213+00:00", "quote", 9.04, 9.11]
["2026-09-23T15:44:22.966243+00:00", "trade", 9.1, 66.0]
["2026-09-23T15:44:22.966319+00:00", "trade", 9.09, 6.0]
["2026-09-23T15:44:22.966319+00:00", "trade", 9.09, 31.0]
["2026-09-23T15:44:22.966320+00:00", "trade", 9.09, 30.0]
["2026-09-23T15:44:22.966369+00:00", "quote", 9.05, 9.11]
["2026-09-23T15:44:22.966377+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:44:22.966640+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:44:22.966663+00:00", "trade", 9.09, 12.0]
["2026-09-23T15:44:22.966677+00:00", "trade", 9.09, 12.0]
["2026-09-23T15:44:22.966905+00:00", "quote", 9.07, 9.11]
["2026-09-23T15:44:22.967064+00:00", "quote", 9.07, 9.11]
["2026-09-23T15:44:22.967522+00:00", "quote", 9.07, 9.11]
["2026-09-23T15:44:22.968031+00:00", "quote", 9.07, 9.11]
["2026-09-23T15:44:22.968169+00:00", "quote", 9.07, 9.12]
["2026-09-23T15:44:22.968467+00:00", "quote", 9.07, 9.14]
["2026-09-23T15:44:22.976891+00:00", "quote", 9.07, 9.14]
["2026-09-23T15:44:22.977305+00:00", "quote", 9.06, 9.14]
["2026-09-23T15:44:22.983235+00:00", "trade", 9.0521, 16.0]
["2026-09-23T15:44:22.984233+00:00", "trade", 9.0555, 2.0]
["2026-09-23T15:44:22.985034+00:00", "trade", 9.07, 1.0]
["2026-09-23T15:44:22.986721+00:00", "quote", 9.06, 9.14]
["2026-09-23T15:44:22.986742+00:00", "quote", 9.06, 9.14]
["2026-09-23T15:44:22.987134+00:00", "quote", 9.05, 9.14]
["2026-09-23T15:44:22.987457+00:00", "quote", 9.05, 9.14]
["2026-09-23T15:44:24.359640+00:00", "trade", 9.095, 100.0]
["2026-09-23T15:44:26.522056+00:00", "quote", 9.05, 9.14]
["2026-09-23T15:44:29.659842+00:00", "quote", 9.05, 9.14]
["2026-09-23T15:44:29.661570+00:00", "quote", 9.05, 9.14]
["2026-09-23T15:44:29.661953+00:00", "quote", 9.05, 9.14]
["2026-09-23T15:44:29.661965+00:00", "quote", 9.05, 9.14]
["2026-09-23T15:44:29.662476+00:00", "quote", 9.05, 9.15]
["2026-09-23T15:44:33.320670+00:00", "quote", 9.05, 9.15]
["2026-09-23T15:44:36.041266+00:00", "trade", 9.0577, 4.0]
["2026-09-23T15:44:37.347022+00:00", "trade", 9.0536, 1.0]
["2026-09-23T15:44:38.452838+00:00", "trade", 9.1, 117.0]
["2026-09-23T15:44:39.943101+00:00", "quote", 9.05, 9.15]
["2026-09-23T15:44:39.944131+00:00", "quote", 9.05, 9.15]
["2026-09-23T15:44:39.944263+00:00", "quote", 9.04, 9.15]
["2026-09-23T15:44:40.245608+00:00", "quote", 9.04, 9.15]
["2026-09-23T15:44:49.012765+00:00", "quote", 9.04, 9.15]
["2026-09-23T15:44:50.693959+00:00", "quote", 9.06, 9.15]
["2026-09-23T15:44:50.694016+00:00", "quote", 9.06, 9.15]
["2026-09-23T15:44:50.708315+00:00", "trade", 9.0982, 1.0]
["2026-09-23T15:44:50.711047+00:00", "trade", 9.0982, 1.0]
["2026-09-23T15:44:50.845410+00:00", "trade", 9.105, 83.0]
["2026-09-23T15:44:50.846204+00:00", "quote", 9.06, 9.15]
["2026-09-23T15:44:56.004904+00:00", "trade", 9.12, 2.0]
["2026-09-23T15:44:56.132041+00:00", "quote", 9.06, 9.15]
["2026-09-23T15:45:02.588979+00:00", "quote", 9.07, 9.15]
["2026-09-23T15:45:02.589009+00:00", "quote", 9.07, 9.15]
["2026-09-23T15:45:08.436492+00:00", "quote", 9.07, 9.15]
["2026-09-23T15:45:08.527674+00:00", "trade", 9.11, 3.0]
["2026-09-23T15:45:15.881103+00:00", "quote", 9.07, 9.15]
["2026-09-23T15:45:27.528337+00:00", "trade", 9.15, 5.0]
["2026-09-23T15:45:27.529660+00:00", "quote", 9.07, 9.15]
["2026-09-23T15:45:30.313013+00:00", "quote", 9.08, 9.15]
["2026-09-23T15:45:30.313066+00:00", "quote", 9.08, 9.15]
["2026-09-23T15:45:32.118008+00:00", "trade", 9.09, 125.0]
["2026-09-23T15:45:32.118009+00:00", "trade", 9.08, 75.0]
["2026-09-23T15:45:32.118009+00:00", "quote", 9.08, 9.15]
["2026-09-23T15:45:32.118041+00:00", "quote", 9.08, 9.15]
["2026-09-23T15:45:32.118077+00:00", "quote", 9.08, 9.15]
["2026-09-23T15:45:32.118481+00:00", "quote", 9.08, 9.14]
["2026-09-23T15:45:32.118944+00:00", "quote", 9.08, 9.14]
["2026-09-23T15:45:32.118995+00:00", "quote", 9.07, 9.14]
["2026-09-23T15:45:32.420940+00:00", "quote", 9.07, 9.14]
["2026-09-23T15:45:37.013131+00:00", "trade", 9.105, 1.0]
["2026-09-23T15:45:37.299418+00:00", "trade", 9.095, 1.0]
["2026-09-23T15:45:51.928738+00:00", "trade", 9.105, 7.0]
["2026-09-23T15:45:51.928812+00:00", "trade", 9.105, 7.0]
["2026-09-23T15:46:02.936750+00:00", "quote", 9.07, 9.14]
["2026-09-23T15:46:02.937133+00:00", "quote", 9.07, 9.14]
["2026-09-23T15:46:03.583371+00:00", "quote", 9.07, 9.14]
["2026-09-23T15:46:03.583397+00:00", "quote", 9.07, 9.14]
["2026-09-23T15:46:03.584476+00:00", "quote", 9.06, 9.14]
["2026-09-23T15:46:03.591412+00:00", "quote", 9.05, 9.14]
["2026-09-23T15:46:03.886380+00:00", "quote", 9.05, 9.14]
["2026-09-23T15:46:04.536899+00:00", "quote", 9.06, 9.14]
["2026-09-23T15:46:04.536926+00:00", "quote", 9.06, 9.14]
["2026-09-23T15:46:12.910543+00:00", "quote", 9.06, 9.13]
["2026-09-23T15:46:12.910563+00:00", "trade", 9.08, 8.0]
["2026-09-23T15:46:12.910566+00:00", "quote", 9.06, 9.13]
["2026-09-23T15:46:12.910571+00:00", "trade", 9.06, 6.0]
["2026-09-23T15:46:12.910585+00:00", "trade", 9.06, 95.0]
["2026-09-23T15:46:12.910585+00:00", "quote", 9.06, 9.13]
["2026-09-23T15:46:12.910613+00:00", "quote", 9.06, 9.13]
["2026-09-23T15:46:12.910636+00:00", "quote", 9.06, 9.14]
["2026-09-23T15:46:12.910670+00:00", "quote", 9.06, 9.13]
["2026-09-23T15:46:12.910694+00:00", "quote", 9.06, 9.13]
["2026-09-23T15:46:12.910759+00:00", "quote", 9.06, 9.13]
["2026-09-23T15:46:12.910763+00:00", "quote", 9.06, 9.13]
["2026-09-23T15:46:12.910813+00:00", "quote", 9.06, 9.13]
["2026-09-23T15:46:12.910855+00:00", "trade", 9.08, 25.0]
["2026-09-23T15:46:12.910858+00:00", "trade", 9.07, 5.0]
["2026-09-23T15:46:12.910858+00:00", "trade", 9.07, 61.0]
["2026-09-23T15:46:12.910975+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:46:12.910982+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:46:12.910986+00:00", "quote", 9.06, 9.13]
["2026-09-23T15:46:12.911150+00:00", "quote", 9.06, 9.13]
["2026-09-23T15:46:12.911179+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:46:12.911399+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:46:12.911416+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:46:13.162942+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:46:13.339515+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:46:15.402919+00:00", "quote", 9.06, 9.11]
["2026-09-23T15:46:26.967499+00:00", "trade", 9.086, 4.0]
["2026-09-23T15:46:36.123506+00:00", "trade", 9.07, 4.0]
["2026-09-23T15:46:37.662194+00:00", "trade", 9.0697, 3.0]
["2026-09-23T15:46:37.662725+00:00", "trade", 9.0697, 1.0]
["2026-09-23T15:46:45.774137+00:00", "quote", 9.03, 9.11]
["2026-09-23T15:46:45.775972+00:00", "trade", 9.07, 100.0]
["2026-09-23T15:46:45.779073+00:00", "trade", 9.07, 100.0]
["2026-09-23T15:46:45.780661+00:00", "trade", 9.07, 100.0]
["2026-09-23T15:46:45.781380+00:00", "trade", 9.07, 300.0]
["2026-09-23T15:46:45.782044+00:00", "trade", 9.07, 100.0]
["2026-09-23T15:46:45.784124+00:00", "trade", 9.07, 200.0]
["2026-09-23T15:46:45.789751+00:00", "trade", 9.07, 100.0]
["2026-09-23T15:46:45.798751+00:00", "trade", 9.07, 100.0]
["2026-09-23T15:46:46.575485+00:00", "quote", 9.04, 9.11]
["2026-09-23T15:46:46.575514+00:00", "quote", 9.04, 9.11]
["2026-09-23T15:46:47.776616+00:00", "quote", 9.04, 9.11]
["2026-09-23T15:46:47.890332+00:00", "quote", 9.04, 9.11]
["2026-09-23T15:46:47.898721+00:00", "trade", 9.075, 100.0]
["2026-09-23T15:46:50.701104+00:00", "trade", 9.075, 6.0]
["2026-09-23T15:46:50.701539+00:00", "quote", 9.04, 9.11]
["2026-09-23T15:46:52.393999+00:00", "trade", 9.0699, 1.0]
["2026-09-23T15:46:56.104327+00:00", "trade", 9.0705, 1.0]
["2026-09-23T15:47:03.429498+00:00", "quote", 9.04, 9.11]
["2026-09-23T15:47:05.320256+00:00", "trade", 9.0607, 2.0]
["2026-09-23T15:47:05.795088+00:00", "quote", 9.04, 9.11]
["2026-09-23T15:47:05.795549+00:00", "quote", 9.04, 9.11]
["2026-09-23T15:47:07.680163+00:00", "trade", 9.0502, 4.0]
["2026-09-23T15:47:07.680523+00:00", "trade", 9.0502, 1.0]
["2026-09-23T15:47:12.344063+00:00", "quote", 9.04, 9.11]
["2026-09-23T15:47:12.344511+00:00", "quote", 9.04, 9.11]
["2026-09-23T15:47:14.012975+00:00", "quote", 9.04, 9.11]
["2026-09-23T15:47:18.740828+00:00", "trade", 9.075, 100.0]
["2026-09-23T15:47:20.650231+00:00", "quote", 9.04, 9.11]
["2026-09-23T15:47:26.012953+00:00", "quote", 9.04, 9.11]
["2026-09-23T15:47:36.243977+00:00", "trade", 9.065, 3.0]
["2026-09-23T15:47:49.546609+00:00", "trade", 9.0707, 3.0]
["2026-09-23T15:47:49.548604+00:00", "trade", 9.0623, 18.0]
["2026-09-23T15:47:49.549477+00:00", "trade", 9.062, 11.0]
["2026-09-23T15:48:05.807739+00:00", "quote", 9.04, 9.11]
["2026-09-23T15:48:05.807765+00:00", "quote", 9.03, 9.11]
["2026-09-23T15:48:06.629984+00:00", "quote", 9.04, 9.11]
["2026-09-23T15:48:06.630014+00:00", "quote", 9.04, 9.11]
["2026-09-23T15:48:39.078805+00:00", "trade", 9.063, 1.0]
["2026-09-23T15:48:43.159569+00:00", "trade", 9.074, 1.0]
["2026-09-23T15:48:48.155496+00:00", "trade", 9.0633, 10.0]
["2026-09-23T15:48:56.474380+00:00", "trade", 9.0706, 2.0]
["2026-09-23T15:49:00.240205+00:00", "trade", 9.0651, 7.0]
["2026-09-23T15:49:02.755440+00:00", "trade", 9.0724, 4.0]
["2026-09-23T15:49:07.807166+00:00", "quote", 9.04, 9.11]
["2026-09-23T15:49:17.519905+00:00", "quote", 9.04, 9.11]
["2026-09-23T15:49:18.525715+00:00", "trade", 9.0723, 11.0]
["2026-09-23T15:49:46.315864+00:00", "trade", 9.05, 5.0]
["2026-09-23T15:49:49.912853+00:00", "trade", 9.05, 94.0]
["2026-09-23T15:49:49.912994+00:00", "trade", 9.05, 5.0]
["2026-09-23T15:49:49.913018+00:00", "trade", 9.06, 1.0]
["2026-09-23T15:49:49.913159+00:00", "quote", 9.04, 9.1]
["2026-09-23T15:49:49.913258+00:00", "quote", 9.04, 9.11]
["2026-09-23T15:49:49.913583+00:00", "quote", 9.04, 9.1]
["2026-09-23T15:49:49.914210+00:00", "quote", 9.04, 9.11]
["2026-09-23T15:49:50.238394+00:00", "quote", 9.01, 9.11]
["2026-09-23T15:49:50.238597+00:00", "quote", 9.03, 9.11]
["2026-09-23T15:49:50.238625+00:00", "quote", 9.03, 9.11]
["2026-09-23T15:49:50.245801+00:00", "trade", 9.07, 200.0]
["2026-09-23T15:49:50.248954+00:00", "quote", 9.03, 9.11]
["2026-09-23T15:49:50.249196+00:00", "quote", 9.03, 9.11]
["2026-09-23T15:49:50.282433+00:00", "trade", 9.07, 100.0]
["2026-09-23T15:49:50.295930+00:00", "trade", 9.05, 5.0]
["2026-09-23T15:49:50.295948+00:00", "trade", 9.07, 1.0]
["2026-09-23T15:49:50.459620+00:00", "trade", 9.07, 100.0]
["2026-09-23T15:49:50.878601+00:00", "trade", 9.0625, 1.0]
["2026-09-23T15:49:51.652722+00:00", "quote", 9.04, 9.11]
["2026-09-23T15:49:51.652748+00:00", "quote", 9.04, 9.11]
["2026-09-23T15:49:51.653689+00:00", "quote", 9.04, 9.11]
["2026-09-23T15:49:51.653742+00:00", "quote", 9.04, 9.11]
["2026-09-23T15:49:55.209147+00:00", "quote", 9.05, 9.11]
["2026-09-23T15:49:55.209196+00:00", "quote", 9.05, 9.11]
["2026-09-23T15:49:55.209561+00:00", "quote", 9.05, 9.11]
["2026-09-23T15:50:08.521282+00:00", "trade", 9.08, 3.0]
["2026-09-23T15:50:10.001453+00:00", "trade", 9.08, 3.0]
["2026-09-23T15:50:10.003699+00:00", "quote", 9.05, 9.11]
["2026-09-23T15:50:10.004333+00:00", "quote", 9.05, 9.11]
["2026-09-23T15:50:15.528945+00:00", "quote", 9.08, 9.11]
["2026-09-23T15:50:15.528964+00:00", "quote", 9.05, 9.11]
["2026-09-23T15:50:15.528965+00:00", "trade", 9.08, 300.0]
["2026-09-23T15:50:15.528984+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:50:15.528991+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:50:15.529335+00:00", "quote", 9.08, 9.1]
["2026-09-23T15:50:15.529418+00:00", "trade", 9.08, 200.0]
["2026-09-23T15:50:15.529418+00:00", "quote", 9.08, 9.1]
["2026-09-23T15:50:15.529541+00:00", "quote", 9.08, 9.1]
["2026-09-23T15:50:15.529648+00:00", "quote", 9.08, 9.1]
["2026-09-23T15:50:15.529731+00:00", "trade", 9.08, 100.0]
["2026-09-23T15:50:15.529731+00:00", "quote", 9.08, 9.1]
["2026-09-23T15:50:15.529803+00:00", "trade", 9.08, 200.0]
["2026-09-23T15:50:15.529814+00:00", "quote", 9.08, 9.09]
["2026-09-23T15:50:15.529815+00:00", "quote", 9.08, 9.09]
["2026-09-23T15:50:15.529829+00:00", "quote", 9.08, 9.09]
["2026-09-23T15:50:15.537825+00:00", "quote", 9.08, 9.09]
["2026-09-23T15:50:15.537857+00:00", "quote", 9.08, 9.1]
["2026-09-23T15:50:15.538519+00:00", "quote", 9.08, 9.1]
["2026-09-23T15:50:15.549788+00:00", "quote", 9.08, 9.1]
["2026-09-23T15:50:16.530605+00:00", "quote", 9.08, 9.1]
["2026-09-23T15:50:16.530937+00:00", "quote", 9.05, 9.1]
["2026-09-23T15:50:16.531083+00:00", "trade", 9.075, 100.0]
["2026-09-23T15:50:16.531317+00:00", "trade", 9.08, 1.0]
["2026-09-23T15:50:16.531380+00:00", "quote", 9.08, 9.1]
["2026-09-23T15:50:16.531580+00:00", "trade", 9.0775, 53.0]
["2026-09-23T15:50:16.534574+00:00", "trade", 9.08, 194.0]
["2026-09-23T15:50:16.534574+00:00", "quote", 9.08, 9.1]
["2026-09-23T15:50:23.410237+00:00", "trade", 9.0752, 1.0]
["2026-09-23T15:50:26.531729+00:00", "quote", 9.04, 9.1]
["2026-09-23T15:50:26.531785+00:00", "trade", 9.08, 10.0]
["2026-09-23T15:50:26.531786+00:00", "trade", 9.07, 90.0]
["2026-09-23T15:50:26.531938+00:00", "trade", 9.07, 100.0]
["2026-09-23T15:50:26.532098+00:00", "quote", 9.08, 9.1]
["2026-09-23T15:50:26.532265+00:00", "quote", 9.08, 9.1]
["2026-09-23T15:50:26.532357+00:00", "quote", 9.08, 9.1]
["2026-09-23T15:50:26.532383+00:00", "trade", 9.08, 1.0]
["2026-09-23T15:50:26.532388+00:00", "trade", 9.08, 1.0]
["2026-09-23T15:50:35.008944+00:00", "trade", 9.09, 1.0]
["2026-09-23T15:50:48.157710+00:00", "trade", 9.0747, 2.0]
["2026-09-23T15:50:58.679178+00:00", "trade", 9.0781, 1.0]
["2026-09-23T15:50:59.003713+00:00", "trade", 9.09, 17.0]
["2026-09-23T15:51:00.459810+00:00", "trade", 9.0783, 1.0]
["2026-09-23T15:51:00.923365+00:00", "trade", 9.0748, 12.0]
["2026-09-23T15:51:05.594799+00:00", "trade", 9.08, 206.0]
["2026-09-23T15:51:05.594799+00:00", "quote", 9.08, 9.1]
["2026-09-23T15:51:05.594800+00:00", "trade", 9.08, 99.0]
["2026-09-23T15:51:05.594808+00:00", "quote", 9.08, 9.09]
["2026-09-23T15:51:05.594817+00:00", "trade", 9.08, 161.0]
["2026-09-23T15:51:05.594818+00:00", "trade", 9.08, 45.0]
["2026-09-23T15:51:05.594820+00:00", "trade", 9.08, 45.0]
["2026-09-23T15:51:05.594822+00:00", "quote", 9.08, 9.09]
["2026-09-23T15:51:05.594828+00:00", "quote", 9.08, 9.09]
["2026-09-23T15:51:05.594834+00:00", "trade", 9.08, 6.0]
["2026-09-23T15:51:05.594834+00:00", "trade", 9.08, 100.0]
["2026-09-23T15:51:05.594835+00:00", "quote", 9.08, 9.09]
["2026-09-23T15:51:05.594840+00:00", "trade", 9.08, 100.0]
["2026-09-23T15:51:05.594843+00:00", "quote", 9.08, 9.09]
["2026-09-23T15:51:05.594846+00:00", "quote", 9.08, 9.09]
["2026-09-23T15:51:05.594848+00:00", "trade", 9.08, 100.0]
["2026-09-23T15:51:05.594848+00:00", "trade", 9.08, 100.0]
["2026-09-23T15:51:05.594857+00:00", "quote", 9.08, 9.09]
["2026-09-23T15:51:05.595114+00:00", "quote", 9.08, 9.09]
["2026-09-23T15:51:05.595182+00:00", "trade", 9.08, 100.0]
["2026-09-23T15:51:05.595186+00:00", "trade", 9.08, 100.0]
["2026-09-23T15:51:05.595187+00:00", "quote", 9.08, 9.09]
["2026-09-23T15:51:05.595211+00:00", "trade", 9.08, 100.0]
["2026-09-23T15:51:05.595213+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:51:05.595450+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:51:05.595480+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:51:05.595875+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:51:05.598813+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:51:05.599210+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:51:05.601029+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:51:05.604901+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:51:05.695032+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:51:05.696551+00:00", "trade", 9.07, 2.0]
["2026-09-23T15:51:05.866460+00:00", "trade", 9.07, 300.0]
["2026-09-23T15:51:05.866550+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:51:05.866642+00:00", "quote", 9.07, 9.1]
["2026-09-23T15:51:05.867093+00:00", "quote", 9.07, 9.1]
["2026-09-23T15:51:05.868606+00:00", "quote", 9.07, 9.1]
["2026-09-23T15:51:06.593314+00:00", "quote", 9.07, 9.1]
["2026-09-23T15:51:06.596951+00:00", "quote", 9.07, 9.1]
["2026-09-23T15:51:06.597374+00:00", "quote", 9.08, 9.1]
["2026-09-23T15:51:14.869642+00:00", "trade", 9.08, 3.0]
["2026-09-23T15:51:16.597601+00:00", "quote", 9.07, 9.1]
["2026-09-23T15:51:16.597949+00:00", "quote", 9.08, 9.1]
["2026-09-23T15:51:16.598400+00:00", "quote", 9.08, 9.1]
["2026-09-23T15:51:38.112157+00:00", "trade", 9.09, 8.0]
["2026-09-23T15:51:53.180522+00:00", "trade", 9.08, 2.0]
["2026-09-23T15:52:02.059188+00:00", "trade", 9.0781, 1.0]
["2026-09-23T15:52:05.101714+00:00", "trade", 9.0781, 5.0]
["2026-09-23T15:52:12.718836+00:00", "trade", 9.0836, 2.0]
["2026-09-23T15:52:25.160474+00:00", "trade", 9.0695, 119.0]
["2026-09-23T15:52:27.574177+00:00", "trade", 9.08, 2.0]
["2026-09-23T15:52:36.628883+00:00", "trade", 9.0838, 1.0]
["2026-09-23T15:52:38.533229+00:00", "trade", 9.0782, 2.0]
["2026-09-23T15:52:44.239303+00:00", "trade", 9.08, 1.0]
["2026-09-23T15:52:51.132846+00:00", "quote", 9.08, 9.1]
["2026-09-23T15:52:55.939664+00:00", "quote", 9.08, 9.1]
["2026-09-23T15:53:07.565836+00:00", "quote", 9.08, 9.09]
["2026-09-23T15:53:07.565856+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:53:07.565857+00:00", "trade", 9.08, 100.0]
["2026-09-23T15:53:07.565875+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:53:07.565919+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:53:07.565926+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:53:07.566535+00:00", "trade", 9.08, 30.0]
["2026-09-23T15:53:07.566642+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:53:07.570134+00:00", "trade", 9.08, 1.0]
["2026-09-23T15:53:07.572219+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:53:08.362134+00:00", "trade", 9.0801, 7.0]
["2026-09-23T15:53:20.227098+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:53:20.227099+00:00", "trade", 9.08, 1.0]
["2026-09-23T15:53:20.227171+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:53:20.227498+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:53:20.238402+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:53:20.519876+00:00", "trade", 9.07, 10.0]
["2026-09-23T15:53:20.521139+00:00", "trade", 9.07, 1.0]
["2026-09-23T15:53:25.896855+00:00", "trade", 9.07, 3.0]
["2026-09-23T15:53:27.611943+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:53:27.616285+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:53:29.276655+00:00", "trade", 9.08, 149.0]
["2026-09-23T15:53:30.359806+00:00", "trade", 9.0796, 1.0]
["2026-09-23T15:53:31.536005+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:53:31.959293+00:00", "trade", 9.0796, 17.0]
["2026-09-23T15:53:42.374895+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:53:43.371112+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:53:53.319894+00:00", "trade", 9.0795, 1.0]
["2026-09-23T15:53:54.404181+00:00", "trade", 9.0766, 90.0]
["2026-09-23T15:53:59.150547+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:53:59.885774+00:00", "trade", 9.07, 2.0]
["2026-09-23T15:53:59.886557+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:54:04.049739+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:54:06.198796+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:54:08.020954+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:54:13.821500+00:00", "trade", 9.0749, 9.0]
["2026-09-23T15:54:22.025601+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:54:25.860043+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:54:25.860448+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:54:25.860767+00:00", "quote", 9.03, 9.09]
["2026-09-23T15:54:25.870790+00:00", "quote", 9.03, 9.09]
["2026-09-23T15:54:25.874438+00:00", "quote", 9.03, 9.09]
["2026-09-23T15:54:25.874463+00:00", "quote", 9.03, 9.09]
["2026-09-23T15:54:25.911510+00:00", "quote", 9.03, 9.09]
["2026-09-23T15:54:26.431288+00:00", "quote", 9.03, 9.09]
["2026-09-23T15:54:27.436748+00:00", "trade", 9.06, 1.0]
["2026-09-23T15:54:34.202834+00:00", "quote", 9.03, 9.09]
["2026-09-23T15:54:41.895163+00:00", "trade", 9.06, 1.0]
["2026-09-23T15:54:50.420390+00:00", "quote", 9.04, 9.09]
["2026-09-23T15:54:50.420417+00:00", "quote", 9.04, 9.09]
["2026-09-23T15:54:50.707013+00:00", "trade", 9.09, 20.0]
["2026-09-23T15:54:50.707077+00:00", "trade", 9.09, 1400.0]
["2026-09-23T15:54:50.707077+00:00", "quote", 9.04, 9.09]
["2026-09-23T15:54:50.707079+00:00", "trade", 9.09, 100.0]
["2026-09-23T15:54:50.707080+00:00", "trade", 9.09, 1.0]
["2026-09-23T15:54:50.707082+00:00", "trade", 9.09, 1.0]
["2026-09-23T15:54:50.707106+00:00", "quote", 9.05, 9.09]
["2026-09-23T15:54:50.707112+00:00", "quote", 9.06, 9.09]
["2026-09-23T15:54:50.707119+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:54:50.707132+00:00", "trade", 9.09, 100.0]
["2026-09-23T15:54:50.707134+00:00", "trade", 9.09, 1.0]
["2026-09-23T15:54:50.707134+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:54:50.707141+00:00", "trade", 9.09, 100.0]
["2026-09-23T15:54:50.707141+00:00", "quote", 9.07, 9.09]
["2026-09-23T15:54:50.707147+00:00", "trade", 9.09, 1.0]
["2026-09-23T15:54:50.707233+00:00", "quote", 9.07, 9.1]
["2026-09-23T15:54:50.707463+00:00", "trade", 9.09, 5.0]
["2026-09-23T15:54:50.707471+00:00", "trade", 9.09, 5.0]
["2026-09-23T15:54:50.707533+00:00", "quote", 9.07, 9.11]
["2026-09-23T15:54:50.707559+00:00", "quote", 9.07, 9.1]
["2026-09-23T15:54:50.707576+00:00", "quote", 9.07, 9.1]
["2026-09-23T15:54:50.707711+00:00", "quote", 9.07, 9.1]
["2026-09-23T15:54:50.708021+00:00", "trade", 9.1, 163.0]
["2026-09-23T15:54:50.708021+00:00", "quote", 9.07, 9.13]
["2026-09-23T15:54:50.708188+00:00", "quote", 9.06, 9.13]
["2026-09-23T15:54:50.708250+00:00", "quote", 9.06, 9.13]
["2026-09-23T15:54:50.708274+00:00", "quote", 9.06, 9.13]
["2026-09-23T15:54:50.708351+00:00", "trade", 9.1, 37.0]
["2026-09-23T15:54:50.708371+00:00", "quote", 9.09, 9.13]
["2026-09-23T15:54:50.708378+00:00", "quote", 9.09, 9.13]
["2026-09-23T15:54:50.708385+00:00", "quote", 9.09, 9.13]
["2026-09-23T15:54:50.708397+00:00", "quote", 9.09, 9.13]
["2026-09-23T15:54:50.710206+00:00", "quote", 9.09, 9.13]
["2026-09-23T15:54:50.715093+00:00", "quote", 9.09, 9.13]
["2026-09-23T15:54:50.724459+00:00", "quote", 9.09, 9.13]
["2026-09-23T15:54:50.724694+00:00", "quote", 9.09, 9.12]
["2026-09-23T15:54:50.724720+00:00", "quote", 9.09, 9.12]
["2026-09-23T15:54:50.724826+00:00", "quote", 9.08, 9.12]
["2026-09-23T15:54:50.725175+00:00", "quote", 9.05, 9.12]
["2026-09-23T15:54:50.725230+00:00", "quote", 9.05, 9.12]
["2026-09-23T15:54:50.726124+00:00", "quote", 9.05, 9.12]
["2026-09-23T15:54:50.727479+00:00", "quote", 9.05, 9.12]
["2026-09-23T15:54:50.728578+00:00", "quote", 9.05, 9.12]
["2026-09-23T15:54:50.736141+00:00", "quote", 9.05, 9.12]
["2026-09-23T15:54:50.740470+00:00", "quote", 9.05, 9.12]
["2026-09-23T15:54:50.809211+00:00", "quote", 9.05, 9.12]
["2026-09-23T15:54:50.809236+00:00", "quote", 9.05, 9.12]
["2026-09-23T15:54:51.227064+00:00", "trade", 9.09, 90.0]
["2026-09-23T15:54:51.712669+00:00", "quote", 9.04, 9.12]
["2026-09-23T15:54:51.880709+00:00", "trade", 9.0794, 1.0]
["2026-09-23T15:54:52.622690+00:00", "quote", 9.05, 9.12]
["2026-09-23T15:54:52.622718+00:00", "quote", 9.05, 9.12]
["2026-09-23T15:54:52.628445+00:00", "quote", 9.05, 9.12]
["2026-09-23T15:54:52.881594+00:00", "trade", 9.085, 1.0]
["2026-09-23T15:54:52.989542+00:00", "quote", 9.05, 9.13]
["2026-09-23T15:54:52.989603+00:00", "quote", 9.05, 9.13]
["2026-09-23T15:54:52.990099+00:00", "quote", 9.05, 9.13]
["2026-09-23T15:54:52.993733+00:00", "quote", 9.05, 9.13]
["2026-09-23T15:55:01.452565+00:00", "quote", 9.05, 9.13]
["2026-09-23T15:55:01.453063+00:00", "quote", 9.05, 9.13]
["2026-09-23T15:55:01.453541+00:00", "quote", 9.05, 9.13]
["2026-09-23T15:55:05.771976+00:00", "trade", 9.09, 1.0]
["2026-09-23T15:55:08.520478+00:00", "trade", 9.09, 2.0]
["2026-09-23T15:55:10.567633+00:00", "trade", 9.11, 20.0]
["2026-09-23T15:55:10.567633+00:00", "quote", 9.05, 9.13]
["2026-09-23T15:55:10.567656+00:00", "quote", 9.05, 9.13]
["2026-09-23T15:55:10.567663+00:00", "quote", 9.05, 9.13]
["2026-09-23T15:55:10.567674+00:00", "quote", 9.05, 9.13]
["2026-09-23T15:55:10.574715+00:00", "quote", 9.05, 9.13]
["2026-09-23T15:55:10.574737+00:00", "quote", 9.05, 9.13]
["2026-09-23T15:55:10.574924+00:00", "quote", 9.05, 9.12]
["2026-09-23T15:55:10.586168+00:00", "quote", 9.05, 9.12]
["2026-09-23T15:55:10.586194+00:00", "quote", 9.05, 9.12]
["2026-09-23T15:55:10.717306+00:00", "quote", 9.05, 9.13]
["2026-09-23T15:55:11.568614+00:00", "trade", 9.09, 1.0]
["2026-09-23T15:55:12.097956+00:00", "quote", 9.05, 9.13]
["2026-09-23T15:55:12.097983+00:00", "quote", 9.05, 9.13]
["2026-09-23T15:55:13.630764+00:00", "quote", 9.05, 9.13]
["2026-09-23T15:55:13.630787+00:00", "quote", 9.05, 9.13]
["2026-09-23T15:55:15.882992+00:00", "quote", 9.05, 9.13]
["2026-09-23T15:55:16.868525+00:00", "trade", 9.11, 11.0]
["2026-09-23T15:55:16.868527+00:00", "trade", 9.12, 18.0]
["2026-09-23T15:55:16.868546+00:00", "quote", 9.06, 9.13]
["2026-09-23T15:55:16.868560+00:00", "quote", 9.07, 9.13]
["2026-09-23T15:55:16.868574+00:00", "quote", 9.08, 9.13]
["2026-09-23T15:55:16.868581+00:00", "quote", 9.08, 9.13]
["2026-09-23T15:55:16.868592+00:00", "quote", 9.08, 9.13]
["2026-09-23T15:55:16.869049+00:00", "quote", 9.08, 9.13]
["2026-09-23T15:55:16.869526+00:00", "quote", 9.08, 9.14]
["2026-09-23T15:55:16.869817+00:00", "quote", 9.08, 9.15]
["2026-09-23T15:55:16.869841+00:00", "quote", 9.08, 9.13]
["2026-09-23T15:55:16.869907+00:00", "quote", 9.08, 9.14]
["2026-09-23T15:55:16.870239+00:00", "quote", 9.08, 9.15]
["2026-09-23T15:55:16.873800+00:00", "quote", 9.08, 9.15]
["2026-09-23T15:55:16.874194+00:00", "quote", 9.07, 9.15]
["2026-09-23T15:55:16.874516+00:00", "quote", 9.06, 9.15]
["2026-09-23T15:55:16.875579+00:00", "quote", 9.06, 9.15]
["2026-09-23T15:55:16.881135+00:00", "quote", 9.06, 9.15]
["2026-09-23T15:55:16.919749+00:00", "quote", 9.06, 9.15]
["2026-09-23T15:55:16.969305+00:00", "quote", 9.06, 9.15]
["2026-09-23T15:55:16.969327+00:00", "quote", 9.06, 9.15]
["2026-09-23T15:55:16.970222+00:00", "quote", 9.06, 9.15]
["2026-09-23T15:55:17.873588+00:00", "quote", 9.05, 9.15]
["2026-09-23T15:55:19.054199+00:00", "quote", 9.05, 9.15]
["2026-09-23T15:55:19.102890+00:00", "trade", 9.0899, 2.0]
["2026-09-23T15:55:20.049625+00:00", "quote", 9.05, 9.16]
["2026-09-23T15:55:29.053926+00:00", "quote", 9.05, 9.15]
["2026-09-23T15:55:29.053955+00:00", "quote", 9.05, 9.15]
["2026-09-23T15:55:29.054729+00:00", "quote", 9.05, 9.15]
["2026-09-23T15:55:29.284574+00:00", "trade", 9.09, 28.0]
["2026-09-23T15:55:31.457904+00:00", "quote", 9.05, 9.15]
["2026-09-23T15:55:31.458350+00:00", "quote", 9.05, 9.16]
["2026-09-23T15:55:36.009736+00:00", "trade", 9.105, 1.0]
["2026-09-23T15:55:36.011306+00:00", "trade", 9.105, 1.0]
["2026-09-23T15:55:36.016326+00:00", "trade", 9.105, 1.0]
["2026-09-23T15:55:36.058317+00:00", "quote", 9.05, 9.16]
["2026-09-23T15:55:36.058341+00:00", "quote", 9.05, 9.16]
["2026-09-23T15:55:36.058555+00:00", "quote", 9.05, 9.15]
["2026-09-23T15:55:36.058584+00:00", "quote", 9.05, 9.15]
["2026-09-23T15:55:36.059348+00:00", "quote", 9.05, 9.15]
["2026-09-23T15:55:36.063656+00:00", "quote", 9.05, 9.15]
["2026-09-23T15:55:36.063679+00:00", "quote", 9.05, 9.15]
["2026-09-23T15:55:39.610180+00:00", "quote", 9.05, 9.15]
["2026-09-23T15:55:39.610594+00:00", "quote", 9.05, 9.16]
["2026-09-23T15:55:44.708189+00:00", "quote", 9.06, 9.16]
["2026-09-23T15:55:44.708218+00:00", "quote", 9.06, 9.16]
["2026-09-23T15:55:44.708427+00:00", "quote", 9.06, 9.14]
["2026-09-23T15:55:44.712850+00:00", "quote", 9.06, 9.14]
["2026-09-23T15:55:44.729087+00:00", "quote", 9.06, 9.14]
["2026-09-23T15:55:45.111956+00:00", "quote", 9.06, 9.15]
["2026-09-23T15:55:45.112312+00:00", "quote", 9.06, 9.16]
["2026-09-23T15:55:45.115304+00:00", "quote", 9.06, 9.16]
["2026-09-23T15:55:54.658487+00:00", "quote", 9.06, 9.15]
["2026-09-23T15:55:54.658516+00:00", "quote", 9.06, 9.15]
["2026-09-23T15:55:54.659067+00:00", "quote", 9.06, 9.15]
["2026-09-23T15:55:57.243252+00:00", "trade", 9.105, 1.0]
["2026-09-23T15:55:57.243338+00:00", "quote", 9.06, 9.15]
["2026-09-23T15:55:57.243773+00:00", "quote", 9.06, 9.16]
["2026-09-23T15:56:04.658494+00:00", "quote", 9.06, 9.15]
["2026-09-23T15:56:04.658524+00:00", "quote", 9.06, 9.15]
["2026-09-23T15:56:04.659075+00:00", "quote", 9.06, 9.15]
["2026-09-23T15:56:15.401779+00:00", "trade", 9.0915, 3.0]
["2026-09-23T15:56:15.402939+00:00", "trade", 9.105, 1.0]
["2026-09-23T15:56:19.493479+00:00", "trade", 9.105, 1.0]
["2026-09-23T15:56:19.493625+00:00", "quote", 9.06, 9.15]
["2026-09-23T15:56:19.494082+00:00", "quote", 9.06, 9.16]
["2026-09-23T15:56:19.498379+00:00", "quote", 9.06, 9.16]
["2026-09-23T15:56:19.498403+00:00", "quote", 9.06, 9.16]
["2026-09-23T15:56:19.498614+00:00", "quote", 9.06, 9.15]
["2026-09-23T15:56:19.498641+00:00", "quote", 9.06, 9.15]
["2026-09-23T15:56:19.499059+00:00", "quote", 9.06, 9.15]
["2026-09-23T15:56:19.499337+00:00", "quote", 9.06, 9.15]
["2026-09-23T15:56:19.499807+00:00", "quote", 9.06, 9.15]
["2026-09-23T15:56:19.500312+00:00", "quote", 9.06, 9.15]
["2026-09-23T15:56:20.951017+00:00", "quote", 9.07, 9.15]
["2026-09-23T15:56:20.951043+00:00", "quote", 9.07, 9.15]
["2026-09-23T15:56:20.951960+00:00", "quote", 9.07, 9.15]
["2026-09-23T15:56:21.053537+00:00", "quote", 9.07, 9.15]
["2026-09-23T15:56:25.055325+00:00", "quote", 9.07, 9.15]
["2026-09-23T15:56:25.055764+00:00", "quote", 9.07, 9.16]
["2026-09-23T15:56:25.055791+00:00", "quote", 9.07, 9.16]
["2026-09-23T15:56:25.055799+00:00", "quote", 9.07, 9.16]
["2026-09-23T15:56:25.056022+00:00", "quote", 9.07, 9.16]
["2026-09-23T15:56:25.056249+00:00", "quote", 9.07, 9.16]
["2026-09-23T15:56:25.056470+00:00", "quote", 9.07, 9.16]
["2026-09-23T15:56:25.056688+00:00", "quote", 9.07, 9.16]
["2026-09-23T15:56:30.714910+00:00", "trade", 9.0701, 15.0]
["2026-09-23T15:56:31.468370+00:00", "quote", 9.07, 9.16]
["2026-09-23T15:56:35.378312+00:00", "trade", 9.0815, 1.0]
["2026-09-23T15:57:12.506561+00:00", "quote", 9.07, 9.17]
["2026-09-23T15:57:15.499136+00:00", "trade", 9.0898, 9.0]
["2026-09-23T15:57:15.500178+00:00", "trade", 9.0898, 14.0]
["2026-09-23T15:57:19.870063+00:00", "trade", 9.0871, 28.0]
["2026-09-23T15:57:21.602857+00:00", "trade", 9.12, 9.0]
["2026-09-23T15:57:21.604620+00:00", "trade", 9.08, 5.0]
["2026-09-23T15:57:23.332951+00:00", "trade", 9.0879, 1.0]
["2026-09-23T15:57:32.839753+00:00", "trade", 9.0907, 56.0]
["2026-09-23T15:57:36.193592+00:00", "quote", 9.07, 9.17]
["2026-09-23T15:57:36.193620+00:00", "quote", 9.07, 9.17]
["2026-09-23T15:57:37.899315+00:00", "trade", 9.0914, 1.0]
["2026-09-23T15:57:37.932819+00:00", "trade", 9.12, 7.0]
["2026-09-23T15:57:37.997164+00:00", "trade", 9.12, 7.0]
["2026-09-23T15:57:40.982461+00:00", "quote", 9.07, 9.17]
["2026-09-23T15:57:46.908173+00:00", "trade", 9.12, 2.0]
["2026-09-23T15:57:49.551805+00:00", "trade", 9.0819, 21.0]
["2026-09-23T15:57:49.552505+00:00", "trade", 9.0819, 2.0]
["2026-09-23T15:57:50.197683+00:00", "trade", 9.082, 1.0]
["2026-09-23T15:57:50.198682+00:00", "trade", 9.082, 19.0]
["2026-09-23T15:57:52.310144+00:00", "quote", 9.07, 9.17]
["2026-09-23T15:58:07.228590+00:00", "trade", 9.082, 25.0]
["2026-09-23T15:58:27.088242+00:00", "trade", 9.08, 5.0]
["2026-09-23T15:58:31.018900+00:00", "trade", 9.0895, 1.0]
["2026-09-23T15:58:39.054977+00:00", "quote", 9.07, 9.17]
["2026-09-23T15:59:05.634665+00:00", "trade", 9.12, 100.0]
["2026-09-23T15:59:15.505059+00:00", "trade", 9.1001, 28.0]
["2026-09-23T15:59:23.839213+00:00", "trade", 9.0828, 2.0]
["2026-09-23T15:59:34.028316+00:00", "trade", 9.08, 5.0]
["2026-09-23T15:59:34.093393+00:00", "quote", 9.08, 9.17]
["2026-09-23T15:59:34.093421+00:00", "quote", 9.08, 9.17]
["2026-09-23T15:59:34.093472+00:00", "quote", 9.08, 9.17]
["2026-09-23T15:59:34.094013+00:00", "trade", 9.125, 9.0]
["2026-09-23T15:59:34.648799+00:00", "quote", 9.08, 9.17]
["2026-09-23T15:59:36.198960+00:00", "trade", 9.1045, 29.0]
["2026-09-23T15:59:36.199661+00:00", "trade", 9.1045, 15.0]
["2026-09-23T15:59:42.943865+00:00", "quote", 9.08, 9.17]
["2026-09-23T15:59:43.783689+00:00", "quote", 9.09, 9.17]
["2026-09-23T15:59:49.928823+00:00", "trade", 9.1, 2.0]
["2026-09-23T15:59:57.614823+00:00", "quote", 9.09, 9.17]
["2026-09-23T16:00:01.000446+00:00", "trade", 9.13, 40.0]
["2026-09-23T16:00:02.572681+00:00", "quote", 9.09, 9.17]
["2026-09-23T16:00:07.920299+00:00", "trade", 9.12, 1.0]
["2026-09-23T16:00:08.520885+00:00", "trade", 9.13, 4.0]
["2026-09-23T16:00:09.622492+00:00", "trade", 9.13, 1.0]
["2026-09-23T16:00:10.639644+00:00", "trade", 9.1122, 14.0]
["2026-09-23T16:00:22.397113+00:00", "quote", 9.09, 9.13]
["2026-09-23T16:00:23.352715+00:00", "trade", 9.11, 2.0]
["2026-09-23T16:00:27.203239+00:00", "trade", 9.11, 7.0]
["2026-09-23T16:00:27.203318+00:00", "trade", 9.11, 7.0]
["2026-09-23T16:00:27.203588+00:00", "trade", 9.11, 7.0]
["2026-09-23T16:00:27.243364+00:00", "trade", 9.11, 7.0]
["2026-09-23T16:00:34.016142+00:00", "trade", 9.11, 1.0]
["2026-09-23T16:00:34.023633+00:00", "trade", 9.11, 1.0]
["2026-09-23T16:00:42.940722+00:00", "trade", 9.1198, 6.0]
["2026-09-23T16:00:57.619184+00:00", "trade", 9.1202, 16.0]
["2026-09-23T16:01:00.004844+00:00", "trade", 9.11, 3.0]
["2026-09-23T16:01:00.042021+00:00", "trade", 9.11, 32.0]
["2026-09-23T16:01:09.151375+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:01:15.646517+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:01:17.864677+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:01:20.180227+00:00", "trade", 9.1125, 3.0]
["2026-09-23T16:01:35.053175+00:00", "trade", 9.1138, 1.0]
["2026-09-23T16:01:38.598106+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:01:38.598134+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:01:44.479484+00:00", "trade", 9.1132, 7.0]
["2026-09-23T16:01:52.399558+00:00", "trade", 9.1119, 8.0]
["2026-09-23T16:01:52.400177+00:00", "trade", 9.1119, 2.0]
["2026-09-23T16:02:02.661707+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:02:10.643296+00:00", "trade", 9.1125, 2.0]
["2026-09-23T16:02:11.105534+00:00", "trade", 9.105, 1.0]
["2026-09-23T16:02:11.107624+00:00", "trade", 9.105, 1.0]
["2026-09-23T16:02:23.219114+00:00", "trade", 9.1119, 1.0]
["2026-09-23T16:02:25.724671+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:02:25.725408+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:02:25.725605+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:02:30.584644+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:03:07.520409+00:00", "trade", 9.112, 20.0]
["2026-09-23T16:03:38.536175+00:00", "trade", 9.1239, 10.0]
["2026-09-23T16:03:38.536540+00:00", "trade", 9.1239, 1.0]
["2026-09-23T16:03:40.839828+00:00", "trade", 9.1142, 1.0]
["2026-09-23T16:03:47.180369+00:00", "trade", 9.105, 20.0]
["2026-09-23T16:04:10.639836+00:00", "trade", 9.1115, 2.0]
["2026-09-23T16:04:16.379942+00:00", "trade", 9.1114, 9.0]
["2026-09-23T16:04:23.103873+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:04:29.335413+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:04:29.335837+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:04:29.336671+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:04:29.425413+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:04:29.426168+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:04:29.426195+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:04:29.426581+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:04:29.426603+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:04:29.426670+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:04:29.427073+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:04:29.428030+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:04:29.446342+00:00", "trade", 9.11, 8.0]
["2026-09-23T16:04:29.486905+00:00", "trade", 9.105, 8.0]
["2026-09-23T16:04:30.475514+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:04:30.476280+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:04:30.476309+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:04:30.476706+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:04:30.476720+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:04:30.476789+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:04:30.477190+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:04:30.478141+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:04:39.152344+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:04:55.521781+00:00", "trade", 9.11, 5.0]
["2026-09-23T16:04:56.338956+00:00", "trade", 9.1051, 16.0]
["2026-09-23T16:05:01.000487+00:00", "trade", 9.11, 2.0]
["2026-09-23T16:05:08.528336+00:00", "trade", 9.11, 4.0]
["2026-09-23T16:05:08.600655+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:05:08.601391+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:05:08.601422+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:05:08.601796+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:05:08.601891+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:05:08.602253+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:05:15.240341+00:00", "trade", 9.11, 25.0]
["2026-09-23T16:05:25.500204+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:05:25.500922+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:05:25.500977+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:05:25.501351+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:05:25.501454+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:05:25.501806+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:05:25.502760+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:05:35.018244+00:00", "trade", 9.11, 1.0]
["2026-09-23T16:05:35.026410+00:00", "trade", 9.11, 1.0]
["2026-09-23T16:05:48.000481+00:00", "trade", 9.11, 3.0]
["2026-09-23T16:05:48.000669+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:05:51.240036+00:00", "trade", 9.11, 17.0]
["2026-09-23T16:05:51.241206+00:00", "trade", 9.11, 1.0]
["2026-09-23T16:06:00.050746+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:06:00.051476+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:06:00.051533+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:06:00.051908+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:06:00.051986+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:06:00.052360+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:06:00.080095+00:00", "trade", 9.11, 4.0]
["2026-09-23T16:06:00.728656+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:06:03.050764+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:06:03.051500+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:06:03.051555+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:06:03.051929+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:06:03.051999+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:06:03.052385+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:06:09.450446+00:00", "trade", 9.1056, 18.0]
["2026-09-23T16:06:10.641598+00:00", "trade", 9.1085, 2.0]
["2026-09-23T16:06:19.099644+00:00", "trade", 9.1057, 13.0]
["2026-09-23T16:06:38.806809+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:06:38.807235+00:00", "quote", 9.08, 9.15]
["2026-09-23T16:06:38.807412+00:00", "quote", 9.08, 9.15]
["2026-09-23T16:06:38.807481+00:00", "quote", 9.08, 9.15]
["2026-09-23T16:06:38.807688+00:00", "quote", 9.08, 9.18]
["2026-09-23T16:06:38.807693+00:00", "quote", 9.08, 9.17]
["2026-09-23T16:06:38.807719+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:06:38.808309+00:00", "quote", 9.08, 9.17]
["2026-09-23T16:06:38.808447+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:06:38.808686+00:00", "quote", 9.08, 9.15]
["2026-09-23T16:06:38.808953+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:06:38.809185+00:00", "quote", 9.08, 9.17]
["2026-09-23T16:06:38.815505+00:00", "quote", 9.08, 9.18]
["2026-09-23T16:06:38.817406+00:00", "trade", 9.13, 7.0]
["2026-09-23T16:06:38.817498+00:00", "trade", 9.12, 6.0]
["2026-09-23T16:06:39.312348+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:06:39.312376+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:06:39.312994+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:06:39.313048+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:06:39.313528+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:06:39.361725+00:00", "trade", 9.11, 7.0]
["2026-09-23T16:06:39.868740+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:06:39.869382+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:06:39.869470+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:06:39.869496+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:06:39.869757+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:06:39.869914+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:06:39.869965+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:06:39.870209+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:06:39.872072+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:06:40.953060+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:06:40.953790+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:06:40.953817+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:06:40.954191+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:06:40.954220+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:06:40.954294+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:06:40.954643+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:06:40.955604+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:06:47.224872+00:00", "trade", 9.09, 10.0]
["2026-09-23T16:06:47.224873+00:00", "trade", 9.09, 80.0]
["2026-09-23T16:06:47.224906+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:06:47.224934+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:06:47.224986+00:00", "quote", 9.08, 9.12]
["2026-09-23T16:06:47.225655+00:00", "quote", 9.08, 9.12]
["2026-09-23T16:06:47.231812+00:00", "quote", 9.08, 9.12]
["2026-09-23T16:06:47.232195+00:00", "quote", 9.08, 9.12]
["2026-09-23T16:06:47.232377+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:06:47.232775+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:06:47.718312+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:06:48.013023+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:06:52.598542+00:00", "quote", 9.08, 9.12]
["2026-09-23T16:06:52.599178+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:06:52.599195+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:06:52.599272+00:00", "quote", 9.08, 9.12]
["2026-09-23T16:06:52.599550+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:06:52.599741+00:00", "quote", 9.08, 9.12]
["2026-09-23T16:06:52.600021+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:06:52.698513+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:06:52.699224+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:06:52.699711+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:06:53.698226+00:00", "quote", 9.08, 9.12]
["2026-09-23T16:06:53.698981+00:00", "quote", 9.08, 9.12]
["2026-09-23T16:06:53.699356+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:06:53.699385+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:06:53.699455+00:00", "quote", 9.08, 9.12]
["2026-09-23T16:06:53.699843+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:06:53.700795+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:06:58.179597+00:00", "trade", 9.0982, 1.0]
["2026-09-23T16:07:12.264563+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:07:13.855476+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:07:13.855899+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:07:13.856216+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:07:13.864542+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:07:13.865264+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:07:13.865718+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:07:15.013258+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:07:17.708151+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:07:17.708159+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:07:18.535245+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:07:23.080310+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:07:23.080340+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:07:32.550573+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:07:32.550605+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:07:48.167199+00:00", "trade", 9.1095, 17.0]
["2026-09-23T16:07:48.167623+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:08:09.455774+00:00", "trade", 9.0983, 2.0]
["2026-09-23T16:08:10.433722+00:00", "trade", 9.1012, 35.0]
["2026-09-23T16:08:40.720889+00:00", "trade", 9.1093, 3.0]
["2026-09-23T16:08:40.721611+00:00", "trade", 9.1093, 1.0]
["2026-09-23T16:08:48.866665+00:00", "trade", 9.105, 100.0]
["2026-09-23T16:08:50.269332+00:00", "trade", 9.105, 30.0]
["2026-09-23T16:09:17.630714+00:00", "trade", 9.1025, 30.0]
["2026-09-23T16:09:48.170886+00:00", "trade", 9.1044, 1.0]
["2026-09-23T16:10:06.190975+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:10:06.191279+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:10:06.191317+00:00", "trade", 9.13, 6.0]
["2026-09-23T16:10:08.304853+00:00", "trade", 9.1047, 2.0]
["2026-09-23T16:10:08.521155+00:00", "trade", 9.1, 4.0]
["2026-09-23T16:10:10.539454+00:00", "trade", 9.106, 26.0]
["2026-09-23T16:10:10.541364+00:00", "trade", 9.106, 7.0]
["2026-09-23T16:10:11.687744+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:10:11.688410+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:10:11.688440+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:10:11.689186+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:10:11.689252+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:10:11.749928+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:10:11.870704+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:10:25.726989+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:10:26.219098+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:10:29.544475+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:10:29.544501+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:10:36.043939+00:00", "trade", 9.09, 1.0]
["2026-09-23T16:10:36.055293+00:00", "trade", 9.09, 1.0]
["2026-09-23T16:10:36.388992+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:10:36.389075+00:00", "trade", 9.09, 3.0]
["2026-09-23T16:10:40.348781+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:10:51.697472+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:10:51.697497+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:10:51.721436+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:10:54.312343+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:10:54.313768+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:10:56.232761+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:10:56.232788+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:10:56.234391+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:10:56.234444+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:10:56.535590+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:10:57.579938+00:00", "trade", 9.1055, 13.0]
["2026-09-23T16:11:01.510823+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:11:01.510851+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:11:01.523317+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:11:01.523791+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:11:03.060578+00:00", "trade", 9.09, 32.0]
["2026-09-23T16:11:13.398906+00:00", "trade", 9.094, 1.0]
["2026-09-23T16:11:18.459048+00:00", "trade", 9.0881, 3.0]
["2026-09-23T16:11:18.459463+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:11:18.459933+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:11:42.363170+00:00", "trade", 9.09, 4.0]
["2026-09-23T16:11:42.363262+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:11:58.305753+00:00", "trade", 9.1001, 2.0]
["2026-09-23T16:12:01.454526+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:12:02.778679+00:00", "trade", 9.1036, 13.0]
["2026-09-23T16:12:07.341181+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:12:08.406357+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:12:08.406399+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:12:08.409960+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:12:11.436772+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:12:12.094605+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:12:32.010681+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:12:32.012346+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:13:14.426064+00:00", "trade", 9.1088, 50.0]
["2026-09-23T16:13:48.310112+00:00", "trade", 9.1075, 2.0]
["2026-09-23T16:13:49.086763+00:00", "trade", 9.09, 30.0]
["2026-09-23T16:13:52.179453+00:00", "trade", 9.1027, 1.0]
["2026-09-23T16:13:52.180289+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:13:52.180766+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:14:01.040837+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:14:01.040862+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:14:01.040873+00:00", "trade", 9.08, 1.0]
["2026-09-23T16:14:01.041267+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:14:01.043102+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:14:01.043421+00:00", "trade", 9.08, 2.0]
["2026-09-23T16:14:01.049020+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:14:18.219419+00:00", "trade", 9.1025, 85.0]
["2026-09-23T16:14:19.877693+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:14:23.876840+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:14:23.878326+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:14:23.962219+00:00", "trade", 9.07, 6.0]
["2026-09-23T16:14:23.962219+00:00", "trade", 9.07, 84.0]
["2026-09-23T16:14:23.962228+00:00", "quote", 9.07, 9.1]
["2026-09-23T16:14:23.962252+00:00", "trade", 9.08, 4.0]
["2026-09-23T16:14:23.962281+00:00", "trade", 9.08, 12.0]
["2026-09-23T16:14:23.962407+00:00", "trade", 9.08, 67.0]
["2026-09-23T16:14:23.962408+00:00", "trade", 9.09, 16.0]
["2026-09-23T16:14:23.962591+00:00", "quote", 9.07, 9.1]
["2026-09-23T16:14:23.962649+00:00", "quote", 9.07, 9.1]
["2026-09-23T16:14:23.962707+00:00", "quote", 9.07, 9.1]
["2026-09-23T16:14:23.963499+00:00", "quote", 9.07, 9.1]
["2026-09-23T16:14:23.963617+00:00", "quote", 9.07, 9.1]
["2026-09-23T16:14:23.963759+00:00", "quote", 9.07, 9.1]
["2026-09-23T16:14:24.032113+00:00", "quote", 9.06, 9.1]
["2026-09-23T16:14:33.789668+00:00", "trade", 9.08, 19.0]
["2026-09-23T16:14:33.790173+00:00", "trade", 9.08, 100.0]
["2026-09-23T16:14:33.790282+00:00", "quote", 9.06, 9.1]
["2026-09-23T16:14:33.790302+00:00", "quote", 9.06, 9.1]
["2026-09-23T16:14:33.790397+00:00", "quote", 9.06, 9.11]
["2026-09-23T16:14:33.790738+00:00", "quote", 9.06, 9.11]
["2026-09-23T16:14:33.790746+00:00", "quote", 9.06, 9.11]
["2026-09-23T16:14:33.790911+00:00", "quote", 9.06, 9.13]
["2026-09-23T16:14:33.790977+00:00", "quote", 9.06, 9.13]
["2026-09-23T16:14:33.791424+00:00", "quote", 9.06, 9.13]
["2026-09-23T16:14:33.791873+00:00", "quote", 9.06, 9.13]
["2026-09-23T16:14:33.806488+00:00", "trade", 9.095, 30.0]
["2026-09-23T16:14:33.839073+00:00", "trade", 9.095, 19.0]
["2026-09-23T16:14:48.522736+00:00", "quote", 9.06, 9.13]
["2026-09-23T16:14:48.522742+00:00", "quote", 9.06, 9.13]
["2026-09-23T16:14:53.790491+00:00", "quote", 9.06, 9.13]
["2026-09-23T16:14:53.790518+00:00", "quote", 9.06, 9.13]
["2026-09-23T16:14:58.919157+00:00", "trade", 9.0948, 16.0]
["2026-09-23T16:15:04.186932+00:00", "trade", 9.0896, 4.0]
["2026-09-23T16:15:08.521497+00:00", "trade", 9.095, 4.0]
["2026-09-23T16:15:12.519866+00:00", "trade", 9.095, 20.0]
["2026-09-23T16:15:12.560811+00:00", "trade", 9.095, 9.0]
["2026-09-23T16:15:18.862495+00:00", "trade", 9.095, 19.0]
["2026-09-23T16:15:22.312454+00:00", "quote", 9.06, 9.13]
["2026-09-23T16:15:38.014608+00:00", "trade", 9.095, 1.0]
["2026-09-23T16:15:38.021840+00:00", "trade", 9.095, 1.0]
["2026-09-23T16:16:09.293965+00:00", "trade", 9.0858, 26.0]
["2026-09-23T16:16:13.781113+00:00", "trade", 9.0899, 1.0]
["2026-09-23T16:16:16.839659+00:00", "trade", 9.0936, 42.0]
["2026-09-23T16:16:36.644492+00:00", "trade", 9.095, 85.0]
["2026-09-23T16:16:59.843818+00:00", "trade", 9.09, 1.0]
["2026-09-23T16:17:05.703049+00:00", "trade", 9.095, 15.0]
["2026-09-23T16:17:27.345335+00:00", "quote", 9.06, 9.13]
["2026-09-23T16:17:27.345367+00:00", "quote", 9.06, 9.13]
["2026-09-23T16:17:27.350730+00:00", "quote", 9.06, 9.13]
["2026-09-23T16:17:27.351135+00:00", "quote", 9.05, 9.13]
["2026-09-23T16:17:27.351205+00:00", "quote", 9.03, 9.13]
["2026-09-23T16:17:27.351229+00:00", "quote", 9.03, 9.13]
["2026-09-23T16:17:33.555619+00:00", "trade", 9.0931, 3.0]
["2026-09-23T16:17:35.999122+00:00", "trade", 9.095, 1.0]
["2026-09-23T16:17:37.364126+00:00", "quote", 9.04, 9.13]
["2026-09-23T16:17:37.364156+00:00", "quote", 9.04, 9.13]
["2026-09-23T16:17:57.380036+00:00", "quote", 9.04, 9.13]
["2026-09-23T16:17:57.383604+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:17:57.383631+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:17:57.384934+00:00", "trade", 9.1, 13.0]
["2026-09-23T16:17:58.073617+00:00", "trade", 9.1, 12.0]
["2026-09-23T16:17:58.073702+00:00", "trade", 9.1, 12.0]
["2026-09-23T16:17:58.110647+00:00", "trade", 9.1, 12.0]
["2026-09-23T16:17:59.974015+00:00", "trade", 9.0947, 26.0]
["2026-09-23T16:18:03.821126+00:00", "trade", 9.0934, 2.0]
["2026-09-23T16:18:07.515114+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:18:18.101287+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:18:18.101309+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:18:18.101317+00:00", "quote", 9.03, 9.13]
["2026-09-23T16:18:18.101371+00:00", "trade", 9.08, 3.0]
["2026-09-23T16:18:18.101372+00:00", "trade", 9.08, 4.0]
["2026-09-23T16:18:18.101631+00:00", "quote", 9.03, 9.13]
["2026-09-23T16:18:18.102171+00:00", "quote", 9.03, 9.12]
["2026-09-23T16:18:18.117718+00:00", "quote", 9.06, 9.12]
["2026-09-23T16:18:18.117745+00:00", "quote", 9.06, 9.12]
["2026-09-23T16:18:18.118378+00:00", "quote", 9.06, 9.12]
["2026-09-23T16:18:18.118459+00:00", "quote", 9.06, 9.13]
["2026-09-23T16:18:18.119617+00:00", "quote", 9.06, 9.13]
["2026-09-23T16:18:18.127006+00:00", "trade", 9.095, 12.0]
["2026-09-23T16:18:18.127084+00:00", "trade", 9.095, 12.0]
["2026-09-23T16:18:18.183911+00:00", "trade", 9.095, 12.0]
["2026-09-23T16:18:29.349284+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:18:29.349311+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:18:29.350075+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:18:29.350128+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:18:29.350583+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:18:30.903396+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:18:30.903447+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:18:30.903473+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:18:30.914736+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:18:30.915146+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:18:31.392681+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:18:35.313842+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:18:35.313867+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:18:38.426000+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:18:38.426013+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:18:38.426025+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:18:45.314571+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:18:45.314598+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:18:45.314609+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:18:45.314623+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:18:51.843306+00:00", "trade", 9.0916, 1.0]
["2026-09-23T16:18:51.845027+00:00", "trade", 9.0916, 9.0]
["2026-09-23T16:18:58.150687+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:18:58.150696+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:18:58.150713+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:18:58.153202+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:18:59.385309+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:18:59.385334+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:18:59.387008+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:19:05.411524+00:00", "trade", 9.1, 60.0]
["2026-09-23T16:19:05.411946+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:19:05.411974+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:19:09.645246+00:00", "trade", 9.0952, 6.0]
["2026-09-23T16:19:37.996442+00:00", "trade", 9.097, 5.0]
["2026-09-23T16:19:40.556243+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:19:40.556269+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:19:57.388444+00:00", "trade", 9.0968, 26.0]
["2026-09-23T16:20:08.521783+00:00", "trade", 9.1, 4.0]
["2026-09-23T16:20:11.894264+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:20:32.159204+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:20:34.010070+00:00", "trade", 9.1, 1.0]
["2026-09-23T16:20:34.015974+00:00", "trade", 9.1, 1.0]
["2026-09-23T16:20:38.000482+00:00", "trade", 9.1, 2.0]
["2026-09-23T16:20:45.684972+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:20:46.992336+00:00", "trade", 9.07, 16.0]
["2026-09-23T16:20:46.992336+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:20:46.992338+00:00", "trade", 9.07, 3.0]
["2026-09-23T16:20:46.992339+00:00", "trade", 9.07, 100.0]
["2026-09-23T16:20:46.992341+00:00", "trade", 9.07, 1.0]
["2026-09-23T16:20:46.992345+00:00", "trade", 9.07, 1.0]
["2026-09-23T16:20:46.992345+00:00", "trade", 9.07, 1.0]
["2026-09-23T16:20:46.992345+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:20:46.992348+00:00", "trade", 9.07, 72.0]
["2026-09-23T16:20:46.992348+00:00", "trade", 9.07, 4.0]
["2026-09-23T16:20:46.992351+00:00", "quote", 9.06, 9.13]
["2026-09-23T16:20:46.992352+00:00", "trade", 9.07, 3.0]
["2026-09-23T16:20:46.992358+00:00", "quote", 9.06, 9.13]
["2026-09-23T16:20:46.992365+00:00", "quote", 9.06, 9.13]
["2026-09-23T16:20:46.992371+00:00", "quote", 9.06, 9.13]
["2026-09-23T16:20:46.992378+00:00", "quote", 9.06, 9.13]
["2026-09-23T16:20:46.992385+00:00", "quote", 9.06, 9.13]
["2026-09-23T16:20:46.992392+00:00", "quote", 9.06, 9.13]
["2026-09-23T16:20:46.992401+00:00", "quote", 9.06, 9.13]
["2026-09-23T16:20:46.992408+00:00", "quote", 9.06, 9.13]
["2026-09-23T16:20:46.992415+00:00", "quote", 9.06, 9.09]
["2026-09-23T16:20:46.992422+00:00", "quote", 9.06, 9.08]
["2026-09-23T16:20:46.992429+00:00", "quote", 9.03, 9.08]
["2026-09-23T16:20:46.992619+00:00", "trade", 9.07, 5.0]
["2026-09-23T16:20:46.992908+00:00", "trade", 9.07, 3.0]
["2026-09-23T16:20:46.992909+00:00", "trade", 9.07, 6.0]
["2026-09-23T16:20:46.993063+00:00", "quote", 9.03, 9.08]
["2026-09-23T16:20:46.993177+00:00", "quote", 9.04, 9.08]
["2026-09-23T16:20:46.993376+00:00", "trade", 9.07, 4.0]
["2026-09-23T16:20:46.993427+00:00", "quote", 9.04, 9.08]
["2026-09-23T16:20:46.993577+00:00", "quote", 9.04, 9.08]
["2026-09-23T16:20:46.994496+00:00", "quote", 9.04, 9.08]
["2026-09-23T16:20:46.995217+00:00", "quote", 9.04, 9.08]
["2026-09-23T16:20:47.038496+00:00", "quote", 9.04, 9.08]
["2026-09-23T16:20:47.092813+00:00", "quote", 9.03, 9.08]
["2026-09-23T16:20:47.093063+00:00", "quote", 9.03, 9.08]
["2026-09-23T16:20:47.094800+00:00", "quote", 9.03, 9.08]
["2026-09-23T16:20:48.615819+00:00", "quote", 9.03, 9.08]
["2026-09-23T16:20:48.616525+00:00", "quote", 9.03, 9.08]
["2026-09-23T16:20:48.616636+00:00", "quote", 9.03, 9.08]
["2026-09-23T16:20:58.860343+00:00", "trade", 9.0791, 19.0]
["2026-09-23T16:20:58.861196+00:00", "trade", 9.0791, 11.0]
["2026-09-23T16:20:58.863422+00:00", "quote", 9.03, 9.08]
["2026-09-23T16:20:59.993258+00:00", "trade", 9.08, 7.0]
["2026-09-23T16:20:59.994059+00:00", "quote", 9.03, 9.08]
["2026-09-23T16:21:02.079831+00:00", "trade", 9.08, 10.0]
["2026-09-23T16:21:03.261923+00:00", "quote", 9.03, 9.08]
["2026-09-23T16:21:19.679425+00:00", "trade", 9.0871, 1.0]
["2026-09-23T16:21:38.707743+00:00", "trade", 9.0838, 90.0]
["2026-09-23T16:21:49.295879+00:00", "trade", 9.0746, 26.0]
["2026-09-23T16:21:52.377136+00:00", "trade", 9.055, 1.0]
["2026-09-23T16:21:55.417945+00:00", "trade", 9.08, 5.0]
["2026-09-23T16:22:03.201237+00:00", "trade", 9.08, 8.0]
["2026-09-23T16:22:03.201643+00:00", "quote", 9.03, 9.08]
["2026-09-23T16:22:04.459706+00:00", "trade", 9.0866, 9.0]
["2026-09-23T16:22:25.413826+00:00", "trade", 9.08, 5.0]
["2026-09-23T16:22:44.203446+00:00", "quote", 9.04, 9.08]
["2026-09-23T16:22:44.203472+00:00", "quote", 9.04, 9.08]
["2026-09-23T16:22:54.215013+00:00", "quote", 9.04, 9.08]
["2026-09-23T16:23:01.010699+00:00", "quote", 9.07, 9.08]
["2026-09-23T16:23:01.010711+00:00", "trade", 9.08, 1.0]
["2026-09-23T16:23:01.010713+00:00", "trade", 9.08, 50.0]
["2026-09-23T16:23:01.011070+00:00", "trade", 9.08, 90.0]
["2026-09-23T16:23:01.011090+00:00", "trade", 9.08, 58.0]
["2026-09-23T16:23:01.011091+00:00", "quote", 9.07, 9.1]
["2026-09-23T16:23:01.011097+00:00", "trade", 9.08, 42.0]
["2026-09-23T16:23:01.011262+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:23:01.011306+00:00", "trade", 9.08, 40.0]
["2026-09-23T16:23:01.011359+00:00", "trade", 9.085, 9.0]
["2026-09-23T16:23:01.011448+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:23:01.012050+00:00", "quote", 9.07, 9.09]
["2026-09-23T16:23:01.012612+00:00", "quote", 9.07, 9.09]
["2026-09-23T16:23:01.013086+00:00", "trade", 9.08, 9.0]
["2026-09-23T16:23:01.016857+00:00", "trade", 9.08, 9.0]
["2026-09-23T16:23:01.017639+00:00", "quote", 9.07, 9.09]
["2026-09-23T16:23:01.087038+00:00", "trade", 9.08, 9.0]
["2026-09-23T16:23:02.485246+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:23:02.485563+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:23:02.485625+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:23:11.359176+00:00", "trade", 9.0775, 2.0]
["2026-09-23T16:23:28.284209+00:00", "trade", 9.0801, 14.0]
["2026-09-23T16:23:29.467160+00:00", "trade", 9.1262, 2.0]
["2026-09-23T16:23:29.753930+00:00", "trade", 9.1262, 1.0]
["2026-09-23T16:23:29.754447+00:00", "trade", 9.08, 100.0]
["2026-09-23T16:23:39.294469+00:00", "trade", 9.0801, 14.0]
["2026-09-23T16:23:39.295361+00:00", "trade", 9.1, 100.0]
["2026-09-23T16:23:39.295416+00:00", "trade", 9.1, 64.0]
["2026-09-23T16:23:39.295471+00:00", "trade", 9.1, 16.0]
["2026-09-23T16:23:39.295982+00:00", "trade", 9.08, 80.0]
["2026-09-23T16:23:43.120639+00:00", "trade", 9.095, 30.0]
["2026-09-23T16:23:56.086434+00:00", "trade", 9.0856, 3.0]
["2026-09-23T16:24:03.531522+00:00", "trade", 9.1, 30.0]
["2026-09-23T16:24:33.013659+00:00", "trade", 9.1, 40.0]
["2026-09-23T16:24:38.919968+00:00", "trade", 9.0946, 4.0]
["2026-09-23T16:24:54.000327+00:00", "trade", 9.08, 1.0]
["2026-09-23T16:24:54.031757+00:00", "trade", 9.1, 72.0]
["2026-09-23T16:24:57.880830+00:00", "trade", 9.0997, 1.0]
["2026-09-23T16:25:08.520659+00:00", "trade", 9.1, 4.0]
["2026-09-23T16:25:16.659215+00:00", "trade", 9.0925, 1.0]
["2026-09-23T16:25:26.016936+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:25:35.023691+00:00", "trade", 9.1, 1.0]
["2026-09-23T16:25:35.031779+00:00", "trade", 9.1, 1.0]
["2026-09-23T16:25:36.090438+00:00", "trade", 9.0954, 3.0]
["2026-09-23T16:25:39.296346+00:00", "trade", 9.096, 14.0]
["2026-09-23T16:25:49.901650+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:25:51.739261+00:00", "trade", 9.087, 1.0]
["2026-09-23T16:26:46.519413+00:00", "trade", 9.099, 10.0]
["2026-09-23T16:27:11.730966+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:27:30.838838+00:00", "trade", 9.0971, 1.0]
["2026-09-23T16:28:06.096446+00:00", "trade", 9.0988, 3.0]
["2026-09-23T16:28:32.855870+00:00", "trade", 9.095, 30.0]
["2026-09-23T16:28:33.840614+00:00", "trade", 9.0955, 1.0]
["2026-09-23T16:28:45.932319+00:00", "trade", 9.096, 16.0]
["2026-09-23T16:28:45.933174+00:00", "trade", 9.1, 16.0]
["2026-09-23T16:28:57.253190+00:00", "quote", 9.07, 9.12]
["2026-09-23T16:28:57.253256+00:00", "quote", 9.07, 9.12]
["2026-09-23T16:29:00.479522+00:00", "trade", 9.0859, 1.0]
["2026-09-23T16:29:06.347565+00:00", "trade", 9.0964, 5.0]
["2026-09-23T16:29:11.358598+00:00", "trade", 9.0853, 4.0]
["2026-09-23T16:29:11.360078+00:00", "trade", 9.0853, 2.0]
["2026-09-23T16:29:56.128436+00:00", "trade", 9.0899, 1.0]
["2026-09-23T16:30:05.735287+00:00", "trade", 9.1, 5.0]
["2026-09-23T16:30:07.319085+00:00", "trade", 9.11, 1.0]
["2026-09-23T16:30:07.557501+00:00", "trade", 9.09, 2.0]
["2026-09-23T16:30:08.520973+00:00", "trade", 9.095, 4.0]
["2026-09-23T16:30:10.577082+00:00", "trade", 9.0875, 1.0]
["2026-09-23T16:30:26.074685+00:00", "trade", 9.09, 2.0]
["2026-09-23T16:30:29.264057+00:00", "quote", 9.07, 9.12]
["2026-09-23T16:30:30.303804+00:00", "quote", 9.08, 9.12]
["2026-09-23T16:30:30.321733+00:00", "trade", 9.08, 1.0]
["2026-09-23T16:30:30.472620+00:00", "quote", 9.07, 9.12]
["2026-09-23T16:30:30.472621+00:00", "trade", 9.08, 100.0]
["2026-09-23T16:30:30.472671+00:00", "quote", 9.07, 9.09]
["2026-09-23T16:30:30.473031+00:00", "trade", 9.08, 1.0]
["2026-09-23T16:30:30.474268+00:00", "quote", 9.07, 9.09]
["2026-09-23T16:30:30.562229+00:00", "quote", 9.07, 9.09]
["2026-09-23T16:30:30.739582+00:00", "quote", 9.06, 9.09]
["2026-09-23T16:30:30.739584+00:00", "trade", 9.07, 100.0]
["2026-09-23T16:30:30.739592+00:00", "trade", 9.07, 16.0]
["2026-09-23T16:30:30.753974+00:00", "quote", 9.06, 9.09]
["2026-09-23T16:30:30.754193+00:00", "quote", 9.06, 9.09]
["2026-09-23T16:30:30.758247+00:00", "quote", 9.06, 9.09]
["2026-09-23T16:30:36.026311+00:00", "trade", 9.075, 1.0]
["2026-09-23T16:30:36.032661+00:00", "trade", 9.075, 1.0]
["2026-09-23T16:30:37.045491+00:00", "trade", 9.0808, 1.0]
["2026-09-23T16:30:37.329088+00:00", "quote", 9.06, 9.09]
["2026-09-23T16:30:50.759439+00:00", "quote", 9.06, 9.09]
["2026-09-23T16:31:03.123301+00:00", "trade", 9.09, 48.0]
["2026-09-23T16:31:03.194702+00:00", "trade", 9.09, 34.0]
["2026-09-23T16:31:09.715590+00:00", "trade", 9.08, 10.0]
["2026-09-23T16:31:09.716099+00:00", "quote", 9.06, 9.09]
["2026-09-23T16:31:11.499869+00:00", "trade", 9.0863, 51.0]
["2026-09-23T16:31:11.500391+00:00", "trade", 9.0863, 8.0]
["2026-09-23T16:31:11.501180+00:00", "trade", 9.0863, 6.0]
["2026-09-23T16:31:20.339950+00:00", "trade", 9.075, 700.0]
["2026-09-23T16:31:20.340394+00:00", "quote", 9.06, 9.11]
["2026-09-23T16:31:20.340487+00:00", "quote", 9.06, 9.11]
["2026-09-23T16:31:20.384615+00:00", "trade", 9.085, 700.0]
["2026-09-23T16:31:20.464974+00:00", "quote", 9.06, 9.11]
["2026-09-23T16:31:20.465081+00:00", "quote", 9.06, 9.11]
["2026-09-23T16:31:20.465433+00:00", "quote", 9.06, 9.11]
["2026-09-23T16:31:20.465478+00:00", "quote", 9.06, 9.11]
["2026-09-23T16:31:30.775559+00:00", "quote", 9.06, 9.11]
["2026-09-23T16:31:36.788816+00:00", "quote", 9.06, 9.11]
["2026-09-23T16:31:37.089462+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:31:37.089488+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:31:37.090160+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:31:37.090213+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:31:41.312806+00:00", "trade", 9.09, 4.0]
["2026-09-23T16:31:53.304687+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:31:53.305096+00:00", "quote", 9.06, 9.11]
["2026-09-23T16:31:53.305502+00:00", "quote", 9.06, 9.11]
["2026-09-23T16:31:53.307331+00:00", "quote", 9.06, 9.11]
["2026-09-23T16:31:53.364555+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:31:53.364601+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:31:58.616879+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:32:25.470389+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:32:25.470859+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:32:25.521826+00:00", "quote", 9.08, 9.11]
["2026-09-23T16:32:37.048691+00:00", "trade", 9.0808, 2.0]
["2026-09-23T16:32:38.138882+00:00", "trade", 9.0833, 8.0]
["2026-09-23T16:32:55.418756+00:00", "trade", 9.0833, 20.0]
["2026-09-23T16:32:55.557179+00:00", "quote", 9.08, 9.11]
["2026-09-23T16:33:07.054297+00:00", "quote", 9.08, 9.11]
["2026-09-23T16:33:23.673772+00:00", "quote", 9.07, 9.11]
["2026-09-23T16:33:23.673798+00:00", "quote", 9.06, 9.11]
["2026-09-23T16:33:23.692841+00:00", "quote", 9.06, 9.11]
["2026-09-23T16:33:23.696922+00:00", "quote", 9.06, 9.1]
["2026-09-23T16:33:23.697333+00:00", "quote", 9.06, 9.1]
["2026-09-23T16:33:23.719973+00:00", "quote", 9.08, 9.1]
["2026-09-23T16:33:23.720034+00:00", "quote", 9.08, 9.1]
["2026-09-23T16:33:23.765350+00:00", "trade", 9.09, 1.0]
["2026-09-23T16:33:23.765785+00:00", "quote", 9.08, 9.1]
["2026-09-23T16:33:24.816443+00:00", "trade", 9.0841, 5.0]
["2026-09-23T16:33:34.088468+00:00", "trade", 9.09, 1.0]
["2026-09-23T16:33:34.088470+00:00", "trade", 9.09, 11.0]
["2026-09-23T16:33:41.561572+00:00", "trade", 9.09, 800.0]
["2026-09-23T16:33:43.494603+00:00", "trade", 9.1, 400.0]
["2026-09-23T16:33:43.495306+00:00", "trade", 9.09, 100.0]
["2026-09-23T16:33:43.495960+00:00", "quote", 9.08, 9.11]
["2026-09-23T16:33:43.496052+00:00", "quote", 9.08, 9.11]
["2026-09-23T16:33:43.496065+00:00", "trade", 9.09, 100.0]
["2026-09-23T16:33:43.497378+00:00", "trade", 9.1, 15.0]
["2026-09-23T16:33:43.497379+00:00", "trade", 9.1, 1.0]
["2026-09-23T16:33:43.497696+00:00", "trade", 9.1, 12.0]
["2026-09-23T16:33:43.497841+00:00", "quote", 9.09, 9.11]
["2026-09-23T16:33:43.497962+00:00", "trade", 9.1, 90.0]
["2026-09-23T16:33:43.497963+00:00", "trade", 9.1, 5.0]
["2026-09-23T16:33:43.498001+00:00", "quote", 9.09, 9.11]
["2026-09-23T16:33:43.498187+00:00", "quote", 9.09, 9.12]
["2026-09-23T16:33:43.498245+00:00", "quote", 9.09, 9.12]
["2026-09-23T16:33:43.498293+00:00", "quote", 9.09, 9.12]
["2026-09-23T16:33:43.499417+00:00", "trade", 9.095, 100.0]
["2026-09-23T16:33:43.499680+00:00", "quote", 9.09, 9.12]
["2026-09-23T16:33:43.500054+00:00", "quote", 9.09, 9.12]
["2026-09-23T16:33:43.501831+00:00", "quote", 9.08, 9.12]
["2026-09-23T16:33:43.534728+00:00", "trade", 9.1, 100.0]
["2026-09-23T16:33:43.698529+00:00", "quote", 9.08, 9.12]
["2026-09-23T16:33:43.699153+00:00", "quote", 9.08, 9.12]
["2026-09-23T16:33:50.513898+00:00", "quote", 9.08, 9.12]
["2026-09-23T16:33:50.513946+00:00", "quote", 9.08, 9.12]
["2026-09-23T16:33:50.514297+00:00", "quote", 9.08, 9.12]
["2026-09-23T16:33:50.514752+00:00", "quote", 9.08, 9.12]
["2026-09-23T16:33:54.268440+00:00", "quote", 9.08, 9.12]
["2026-09-23T16:34:03.358453+00:00", "quote", 9.08, 9.12]
["2026-09-23T16:34:11.037935+00:00", "trade", 9.12, 43.0]
["2026-09-23T16:34:11.038669+00:00", "trade", 9.1, 100.0]
["2026-09-23T16:34:11.038670+00:00", "trade", 9.1, 100.0]
["2026-09-23T16:34:26.673240+00:00", "quote", 9.08, 9.12]
["2026-09-23T16:34:26.722194+00:00", "trade", 9.1002, 275.0]
["2026-09-23T16:34:45.596666+00:00", "trade", 9.11, 32.0]
["2026-09-23T16:34:45.596673+00:00", "trade", 9.11, 32.0]
["2026-09-23T16:34:45.596862+00:00", "trade", 9.11, 36.0]
["2026-09-23T16:34:45.597734+00:00", "quote", 9.08, 9.12]
["2026-09-23T16:34:45.607618+00:00", "quote", 9.08, 9.12]
["2026-09-23T16:34:56.866636+00:00", "trade", 9.1, 4.0]
["2026-09-23T16:35:16.799787+00:00", "trade", 9.12, 50.0]
["2026-09-23T16:35:16.799820+00:00", "quote", 9.09, 9.12]
["2026-09-23T16:35:16.799840+00:00", "quote", 9.09, 9.12]
["2026-09-23T16:35:16.799848+00:00", "quote", 9.09, 9.12]
["2026-09-23T16:35:16.799872+00:00", "quote", 9.08, 9.12]
["2026-09-23T16:35:16.800222+00:00", "quote", 9.08, 9.12]
["2026-09-23T16:35:16.800399+00:00", "quote", 9.1, 9.12]
["2026-09-23T16:35:16.800408+00:00", "quote", 9.09, 9.12]
["2026-09-23T16:35:16.800422+00:00", "quote", 9.1, 9.12]
["2026-09-23T16:35:16.800458+00:00", "quote", 9.09, 9.12]
["2026-09-23T16:35:16.800832+00:00", "quote", 9.1, 9.12]
["2026-09-23T16:35:16.800859+00:00", "quote", 9.09, 9.12]
["2026-09-23T16:35:16.811565+00:00", "quote", 9.09, 9.12]
["2026-09-23T16:35:16.811981+00:00", "quote", 9.08, 9.12]
["2026-09-23T16:35:27.147050+00:00", "trade", 9.113, 1.0]
["2026-09-23T16:35:51.690615+00:00", "trade", 9.12, 27.0]
["2026-09-23T16:35:53.494756+00:00", "trade", 9.1, 6.0]
["2026-09-23T16:35:56.098825+00:00", "trade", 9.09, 1.0]
["2026-09-23T16:36:05.047836+00:00", "trade", 9.12, 1.0]
["2026-09-23T16:36:06.456264+00:00", "trade", 9.0907, 80.0]
["2026-09-23T16:36:06.491694+00:00", "trade", 9.11, 1.0]
["2026-09-23T16:36:06.491734+00:00", "quote", 9.09, 9.12]
["2026-09-23T16:36:06.491759+00:00", "quote", 9.09, 9.12]
["2026-09-23T16:36:06.507804+00:00", "quote", 9.09, 9.12]
["2026-09-23T16:36:06.507828+00:00", "quote", 9.09, 9.12]
["2026-09-23T16:36:06.508215+00:00", "quote", 9.08, 9.12]
["2026-09-23T16:36:11.193435+00:00", "trade", 9.1034, 2.0]
["2026-09-23T16:36:16.699796+00:00", "trade", 9.105, 1.0]
["2026-09-23T16:36:19.577285+00:00", "trade", 9.1, 1.0]
["2026-09-23T16:36:19.950766+00:00", "quote", 9.08, 9.12]
["2026-09-23T16:36:54.354088+00:00", "trade", 9.1, 6.0]
["2026-09-23T16:37:02.418897+00:00", "trade", 9.0921, 1.0]
["2026-09-23T16:37:22.879303+00:00", "trade", 9.1, 1.0]
["2026-09-23T16:37:22.885411+00:00", "quote", 9.08, 9.12]
["2026-09-23T16:37:22.977302+00:00", "trade", 9.11, 1.0]
["2026-09-23T16:37:22.977304+00:00", "trade", 9.11, 2.0]
["2026-09-23T16:37:22.977352+00:00", "quote", 9.09, 9.12]
["2026-09-23T16:37:22.977377+00:00", "quote", 9.09, 9.12]
["2026-09-23T16:37:22.977786+00:00", "quote", 9.09, 9.12]
["2026-09-23T16:37:22.993417+00:00", "quote", 9.09, 9.12]
["2026-09-23T16:37:22.993828+00:00", "quote", 9.08, 9.12]
["2026-09-23T16:37:22.994307+00:00", "quote", 9.08, 9.12]
["2026-09-23T16:37:24.638636+00:00", "trade", 9.12, 8.0]
["2026-09-23T16:37:33.038829+00:00", "trade", 9.1096, 1.0]
["2026-09-23T16:37:33.039684+00:00", "trade", 9.12, 10.0]
["2026-09-23T16:37:34.778465+00:00", "trade", 9.1, 2.0]
["2026-09-23T16:37:47.506637+00:00", "trade", 9.1014, 2.0]
["2026-09-23T16:37:57.413773+00:00", "trade", 9.1, 1.0]
["2026-09-23T16:38:06.348216+00:00", "trade", 9.0902, 1.0]
["2026-09-23T16:38:11.465442+00:00", "trade", 9.1102, 2.0]
["2026-09-23T16:38:17.793719+00:00", "trade", 9.1039, 11.0]
["2026-09-23T16:38:24.179463+00:00", "trade", 9.0902, 11.0]
["2026-09-23T16:38:24.180987+00:00", "trade", 9.0902, 33.0]
["2026-09-23T16:38:24.752308+00:00", "trade", 9.12, 4.0]
["2026-09-23T16:38:44.466709+00:00", "trade", 9.09, 10.0]
["2026-09-23T16:38:44.477358+00:00", "trade", 9.11, 1.0]
["2026-09-23T16:38:44.477384+00:00", "quote", 9.09, 9.12]
["2026-09-23T16:38:44.477405+00:00", "quote", 9.09, 9.12]
["2026-09-23T16:38:44.477917+00:00", "quote", 9.09, 9.12]
["2026-09-23T16:38:44.481481+00:00", "trade", 9.1, 1.0]
["2026-09-23T16:38:44.493464+00:00", "quote", 9.09, 9.12]
["2026-09-23T16:38:44.493489+00:00", "quote", 9.09, 9.12]
["2026-09-23T16:38:44.493858+00:00", "quote", 9.08, 9.12]
["2026-09-23T16:38:44.494672+00:00", "quote", 9.08, 9.12]
["2026-09-23T16:38:52.774474+00:00", "quote", 9.08, 9.12]
["2026-09-23T16:38:57.499028+00:00", "quote", 9.08, 9.12]
["2026-09-23T16:39:02.340773+00:00", "trade", 9.0901, 1.0]
["2026-09-23T16:39:11.725441+00:00", "trade", 9.0943, 1.0]
["2026-09-23T16:39:16.398941+00:00", "trade", 9.0943, 1.0]
["2026-09-23T16:39:20.338891+00:00", "trade", 9.0901, 1.0]
["2026-09-23T16:39:20.339871+00:00", "trade", 9.0901, 4.0]
["2026-09-23T16:39:32.899117+00:00", "trade", 9.0918, 1.0]
["2026-09-23T16:39:37.843683+00:00", "trade", 9.12, 20.0]
["2026-09-23T16:39:37.844224+00:00", "quote", 9.08, 9.12]
["2026-09-23T16:39:37.844325+00:00", "quote", 9.09, 9.12]
["2026-09-23T16:39:37.947705+00:00", "quote", 9.08, 9.12]
["2026-09-23T16:39:57.494266+00:00", "quote", 9.08, 9.12]
["2026-09-23T16:39:57.496625+00:00", "quote", 9.08, 9.12]
["2026-09-23T16:39:57.639680+00:00", "trade", 9.0992, 2.0]
["2026-09-23T16:39:58.004824+00:00", "trade", 9.12, 1.0]
["2026-09-23T16:40:00.299085+00:00", "quote", 9.08, 9.12]
["2026-09-23T16:40:00.299094+00:00", "trade", 9.12, 10.0]
["2026-09-23T16:40:00.299095+00:00", "quote", 9.08, 9.15]
["2026-09-23T16:40:00.299169+00:00", "quote", 9.08, 9.15]
["2026-09-23T16:40:00.299638+00:00", "quote", 9.09, 9.15]
["2026-09-23T16:40:00.300281+00:00", "quote", 9.09, 9.15]
["2026-09-23T16:40:00.300354+00:00", "trade", 9.12, 18.0]
["2026-09-23T16:40:00.335407+00:00", "trade", 9.11, 100.0]
["2026-09-23T16:40:00.335645+00:00", "quote", 9.09, 9.14]
["2026-09-23T16:40:00.335671+00:00", "quote", 9.09, 9.14]
["2026-09-23T16:40:00.336067+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:40:00.337976+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:40:00.434335+00:00", "trade", 9.11, 18.0]
["2026-09-23T16:40:00.892888+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:40:00.893819+00:00", "quote", 9.08, 9.14]
["2026-09-23T16:40:00.951808+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:40:00.951834+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:40:00.952584+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:40:00.953016+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:40:07.627676+00:00", "trade", 9.12, 8.0]
["2026-09-23T16:40:07.627778+00:00", "quote", 9.09, 9.13]
["2026-09-23T16:40:07.627845+00:00", "trade", 9.12, 6.0]
["2026-09-23T16:40:07.627846+00:00", "trade", 9.12, 1.0]
["2026-09-23T16:40:07.627846+00:00", "trade", 9.12, 5.0]
["2026-09-23T16:40:07.628224+00:00", "quote", 9.09, 9.13]
["2026-09-23T16:40:07.628345+00:00", "quote", 9.09, 9.13]
["2026-09-23T16:40:07.628482+00:00", "quote", 9.09, 9.13]
["2026-09-23T16:40:07.628848+00:00", "quote", 9.09, 9.13]
["2026-09-23T16:40:07.632299+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:40:07.632781+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:40:07.635295+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:40:07.637193+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:40:08.520705+00:00", "trade", 9.105, 5.0]
["2026-09-23T16:40:19.719452+00:00", "trade", 9.12, 10.0]
["2026-09-23T16:40:21.013092+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:40:37.030506+00:00", "trade", 9.105, 1.0]
["2026-09-23T16:40:37.037200+00:00", "trade", 9.105, 1.0]
["2026-09-23T16:40:37.746872+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:40:57.517287+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:40:57.551328+00:00", "trade", 9.105, 5.0]
["2026-09-23T16:40:59.051345+00:00", "trade", 9.12, 4.0]
["2026-09-23T16:40:59.089808+00:00", "trade", 9.125, 20.0]
["2026-09-23T16:41:00.024915+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:41:01.798592+00:00", "trade", 9.1188, 1.0]
["2026-09-23T16:41:04.258247+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:41:04.259677+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:41:04.598905+00:00", "trade", 9.1138, 1.0]
["2026-09-23T16:41:05.879622+00:00", "trade", 9.1187, 1.0]
["2026-09-23T16:41:18.219504+00:00", "trade", 9.0923, 29.0]
["2026-09-23T16:41:44.418744+00:00", "trade", 9.0982, 1.0]
["2026-09-23T16:42:41.439148+00:00", "trade", 9.0983, 5.0]
["2026-09-23T16:42:41.439735+00:00", "trade", 9.0983, 2.0]
["2026-09-23T16:42:42.358734+00:00", "trade", 9.0983, 10.0]
["2026-09-23T16:42:57.531871+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:42:59.443167+00:00", "trade", 9.0984, 24.0]
["2026-09-23T16:43:30.324610+00:00", "trade", 9.105, 40.0]
["2026-09-23T16:43:31.000272+00:00", "trade", 9.1016, 1.0]
["2026-09-23T16:43:36.565982+00:00", "trade", 9.1016, 2.0]
["2026-09-23T16:43:45.220350+00:00", "trade", 9.081, 1.0]
["2026-09-23T16:43:45.220375+00:00", "trade", 9.081, 1.0]
["2026-09-23T16:43:45.220450+00:00", "trade", 9.081, 1.0]
["2026-09-23T16:43:51.880397+00:00", "trade", 9.1047, 11.0]
["2026-09-23T16:43:53.715467+00:00", "trade", 9.1013, 1.0]
["2026-09-23T16:44:24.873859+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:44:33.540512+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:44:40.474865+00:00", "trade", 9.1086, 1.0]
["2026-09-23T16:44:40.483501+00:00", "trade", 9.1, 100.0]
["2026-09-23T16:44:40.487035+00:00", "trade", 9.105, 100.0]
["2026-09-23T16:44:40.541938+00:00", "trade", 9.105, 100.0]
["2026-09-23T16:44:40.548591+00:00", "trade", 9.105, 100.0]
["2026-09-23T16:44:40.549015+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:44:40.549099+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:44:41.171428+00:00", "trade", 9.105, 29.0]
["2026-09-23T16:44:43.419277+00:00", "trade", 9.1037, 2.0]
["2026-09-23T16:44:58.000508+00:00", "trade", 9.105, 1.0]
["2026-09-23T16:45:08.520489+00:00", "trade", 9.105, 6.0]
["2026-09-23T16:45:12.259355+00:00", "trade", 9.1053, 14.0]
["2026-09-23T16:45:20.719749+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:45:23.755932+00:00", "trade", 9.105, 10.0]
["2026-09-23T16:45:23.797196+00:00", "trade", 9.105, 13.0]
["2026-09-23T16:45:23.840281+00:00", "trade", 9.105, 14.0]
["2026-09-23T16:45:27.490576+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:45:31.379638+00:00", "trade", 9.105, 10.0]
["2026-09-23T16:45:38.018898+00:00", "trade", 9.105, 1.0]
["2026-09-23T16:45:38.024696+00:00", "trade", 9.105, 1.0]
["2026-09-23T16:45:38.121276+00:00", "trade", 9.1025, 4.0]
["2026-09-23T16:45:43.819879+00:00", "trade", 9.1046, 13.0]
["2026-09-23T16:45:50.000483+00:00", "trade", 9.105, 1.0]
["2026-09-23T16:46:20.085689+00:00", "trade", 9.1054, 2.0]
["2026-09-23T16:46:20.087007+00:00", "trade", 9.1054, 8.0]
["2026-09-23T16:46:25.704410+00:00", "trade", 9.1047, 4.0]
["2026-09-23T16:46:37.835847+00:00", "trade", 9.1262, 1.0]
["2026-09-23T16:46:38.344771+00:00", "trade", 9.13, 1.0]
["2026-09-23T16:46:49.993203+00:00", "trade", 9.105, 1.0]
["2026-09-23T16:47:00.673712+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:47:00.680003+00:00", "trade", 9.105, 74.0]
["2026-09-23T16:47:00.833992+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:47:03.059362+00:00", "trade", 9.1038, 7.0]
["2026-09-23T16:47:03.977880+00:00", "trade", 9.105, 1.0]
["2026-09-23T16:47:03.977929+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:47:20.377364+00:00", "trade", 9.08, 100.0]
["2026-09-23T16:47:20.378164+00:00", "quote", 9.08, 9.13]
["2026-09-23T16:47:24.990286+00:00", "trade", 9.105, 1.0]
["2026-09-23T16:47:28.159333+00:00", "trade", 9.0916, 1.0]
["2026-09-23T16:47:28.161142+00:00", "trade", 9.0916, 4.0]
["2026-09-23T16:47:48.418158+00:00", "trade", 9.0962, 4.0]
["2026-09-23T16:47:50.860595+00:00", "trade", 9.1008, 7.0]
["2026-09-23T16:48:28.219915+00:00", "trade", 9.1034, 70.0]
["2026-09-23T16:48:32.928351+00:00", "trade", 9.105, 31.0]
["2026-09-23T16:48:46.369302+00:00", "trade", 9.105, 40.0]
["2026-09-23T16:48:48.416954+00:00", "trade", 9.1038, 6.0]
["2026-09-23T16:49:00.859702+00:00", "trade", 9.105, 4.0]
["2026-09-23T16:49:00.860079+00:00", "trade", 9.105, 4.0]
["2026-09-23T16:49:06.579684+00:00", "trade", 9.1042, 7.0]
["2026-09-23T16:49:17.099601+00:00", "trade", 9.1042, 1.0]
["2026-09-23T16:49:41.218387+00:00", "trade", 9.1034, 1.0]
["2026-09-23T16:50:07.074322+00:00", "trade", 9.0992, 90.0]
["2026-09-23T16:50:08.522499+00:00", "trade", 9.105, 6.0]
["2026-09-23T16:50:09.171148+00:00", "trade", 9.08, 3.0]
["2026-09-23T16:50:09.171149+00:00", "trade", 9.08, 100.0]
["2026-09-23T16:50:09.171151+00:00", "trade", 9.08, 1.0]
["2026-09-23T16:50:09.171155+00:00", "quote", 9.07, 9.13]
["2026-09-23T16:50:09.171170+00:00", "quote", 9.07, 9.1]
["2026-09-23T16:50:09.171178+00:00", "quote", 9.07, 9.09]
["2026-09-23T16:50:09.171220+00:00", "trade", 9.08, 1.0]
["2026-09-23T16:50:09.171228+00:00", "trade", 9.08, 71.0]
["2026-09-23T16:50:09.171229+00:00", "trade", 9.08, 1.0]
["2026-09-23T16:50:09.171232+00:00", "trade", 9.08, 12.0]
["2026-09-23T16:50:09.171234+00:00", "trade", 9.08, 4.0]
["2026-09-23T16:50:09.171269+00:00", "trade", 9.08, 100.0]
["2026-09-23T16:50:09.171419+00:00", "trade", 9.09, 100.0]
["2026-09-23T16:50:09.171420+00:00", "trade", 9.09, 17.0]
["2026-09-23T16:50:09.171420+00:00", "quote", 9.07, 9.1]
["2026-09-23T16:50:09.171532+00:00", "trade", 9.08, 60.0]
["2026-09-23T16:50:09.171552+00:00", "trade", 9.08, 189.0]
["2026-09-23T16:50:09.171575+00:00", "trade", 9.08, 60.0]
["2026-09-23T16:50:09.171603+00:00", "quote", 9.07, 9.09]
["2026-09-23T16:50:09.171644+00:00", "trade", 9.08, 60.0]
["2026-09-23T16:50:09.171710+00:00", "quote", 9.07, 9.09]
["2026-09-23T16:50:09.171758+00:00", "trade", 9.08, 20.0]
["2026-09-23T16:50:09.171768+00:00", "trade", 9.08, 60.0]
["2026-09-23T16:50:09.171797+00:00", "trade", 9.08, 50.0]
["2026-09-23T16:50:09.171811+00:00", "trade", 9.08, 22.0]
["2026-09-23T16:50:09.171864+00:00", "trade", 9.08, 100.0]
["2026-09-23T16:50:09.172284+00:00", "trade", 9.08, 81.0]
["2026-09-23T16:50:09.395619+00:00", "trade", 9.08, 22.0]
["2026-09-23T16:50:17.578925+00:00", "trade", 9.09, 119.0]
["2026-09-23T16:50:17.578925+00:00", "quote", 9.07, 9.09]
["2026-09-23T16:50:17.578968+00:00", "trade", 9.08, 10.0]
["2026-09-23T16:50:17.579056+00:00", "quote", 9.07, 9.09]
["2026-09-23T16:50:17.579405+00:00", "quote", 9.07, 9.09]
["2026-09-23T16:50:18.064555+00:00", "quote", 9.07, 9.09]
["2026-09-23T16:50:37.009834+00:00", "trade", 9.08, 1.0]
["2026-09-23T16:50:37.014959+00:00", "trade", 9.08, 1.0]
["2026-09-23T16:51:01.459481+00:00", "trade", 9.0831, 1.0]
["2026-09-23T16:51:02.038784+00:00", "trade", 9.09, 10.0]
["2026-09-23T16:51:08.289660+00:00", "quote", 9.07, 9.09]
["2026-09-23T16:51:12.499616+00:00", "trade", 9.0832, 9.0]
["2026-09-23T16:51:13.539664+00:00", "trade", 9.0908, 1.0]
["2026-09-23T16:51:22.798026+00:00", "quote", 9.07, 9.09]
["2026-09-23T16:51:29.188426+00:00", "quote", 9.07, 9.09]
["2026-09-23T16:51:30.010637+00:00", "trade", 9.08, 1.0]
["2026-09-23T16:51:30.015327+00:00", "trade", 9.08, 1.0]
["2026-09-23T16:51:43.514068+00:00", "quote", 9.07, 9.09]
["2026-09-23T16:51:58.608740+00:00", "quote", 9.07, 9.09]
["2026-09-23T16:51:58.608824+00:00", "quote", 9.07, 9.09]
["2026-09-23T16:51:58.609093+00:00", "quote", 9.07, 9.09]
["2026-09-23T16:51:58.610054+00:00", "quote", 9.07, 9.09]
["2026-09-23T16:51:58.610485+00:00", "quote", 9.07, 9.09]
["2026-09-23T16:51:58.873409+00:00", "quote", 9.07, 9.09]
["2026-09-23T16:51:58.873430+00:00", "quote", 9.07, 9.09]
["2026-09-23T16:52:26.999722+00:00", "trade", 9.0855, 6.0]
["2026-09-23T16:53:27.022091+00:00", "trade", 9.07, 3.0]
["2026-09-23T16:53:27.022092+00:00", "trade", 9.07, 1.0]
["2026-09-23T16:53:27.022093+00:00", "trade", 9.07, 100.0]
["2026-09-23T16:53:27.022114+00:00", "quote", 9.07, 9.08]
["2026-09-23T16:53:27.022128+00:00", "quote", 9.07, 9.08]
["2026-09-23T16:53:27.022177+00:00", "quote", 9.07, 9.08]
["2026-09-23T16:53:27.022335+00:00", "quote", 9.07, 9.08]
["2026-09-23T16:53:27.022362+00:00", "quote", 9.07, 9.08]
["2026-09-23T16:53:27.022373+00:00", "trade", 9.07, 100.0]
["2026-09-23T16:53:27.022374+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:53:27.022381+00:00", "trade", 9.07, 1.0]
["2026-09-23T16:53:27.022394+00:00", "trade", 9.07, 1.0]
["2026-09-23T16:53:27.022605+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:53:27.022624+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:53:27.022631+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:53:27.022638+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:53:27.022767+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:53:27.022782+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:53:27.022805+00:00", "trade", 9.07, 5.0]
["2026-09-23T16:53:27.022962+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:53:27.024504+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:53:27.026366+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:53:27.026448+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:53:27.027577+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:53:27.029925+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:53:27.029966+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:53:27.029996+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:53:27.030660+00:00", "trade", 9.065, 50.0]
["2026-09-23T16:53:27.031140+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:53:27.033306+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:53:27.039010+00:00", "trade", 9.065, 41.0]
["2026-09-23T16:53:27.114637+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:53:27.122121+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:53:27.122151+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:53:28.031213+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:53:28.036660+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:53:29.723781+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:53:29.724286+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:53:35.365233+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:53:35.365259+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:53:35.365673+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:53:35.367283+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:53:40.459189+00:00", "trade", 9.0688, 1.0]
["2026-09-23T16:53:45.660787+00:00", "trade", 9.0878, 1.0]
["2026-09-23T16:53:48.128246+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:53:55.783516+00:00", "trade", 9.0686, 3.0]
["2026-09-23T16:53:58.004898+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:53:58.007457+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:53:58.095163+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:54:09.572524+00:00", "trade", 9.0794, 28.0]
["2026-09-23T16:54:13.901236+00:00", "trade", 9.065, 8.0]
["2026-09-23T16:54:15.962261+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:54:18.412038+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:54:25.116057+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:54:25.144125+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:54:36.790731+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:54:43.436975+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:55:00.326705+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:55:06.653864+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:55:25.360270+00:00", "trade", 9.0697, 16.0]
["2026-09-23T16:55:27.753957+00:00", "trade", 9.0722, 100.0]
["2026-09-23T16:55:33.040402+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:55:34.055173+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:55:34.066548+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:55:40.133982+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:55:40.135017+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:56:24.575418+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:56:24.575881+00:00", "quote", 9.04, 9.08]
["2026-09-23T16:56:24.576339+00:00", "quote", 9.04, 9.08]
["2026-09-23T16:56:24.576354+00:00", "quote", 9.04, 9.08]
["2026-09-23T16:56:33.787738+00:00", "quote", 9.04, 9.08]
["2026-09-23T16:56:33.787742+00:00", "trade", 9.06, 100.0]
["2026-09-23T16:56:33.788117+00:00", "quote", 9.04, 9.08]
["2026-09-23T16:56:33.788144+00:00", "quote", 9.04, 9.08]
["2026-09-23T16:56:33.788611+00:00", "trade", 9.06, 100.0]
["2026-09-23T16:56:33.788620+00:00", "quote", 9.04, 9.08]
["2026-09-23T16:56:33.788647+00:00", "quote", 9.04, 9.08]
["2026-09-23T16:56:41.552533+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:56:41.552591+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:56:41.552956+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:56:41.571461+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:57:01.631162+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:57:01.632831+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:57:10.359428+00:00", "trade", 9.08, 5.0]
["2026-09-23T16:57:11.679664+00:00", "trade", 9.08, 10.0]
["2026-09-23T16:57:11.680090+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:57:11.680117+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:57:11.681560+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:57:12.486998+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:57:13.894813+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:57:14.951651+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:57:23.641416+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:57:24.005743+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:57:27.001943+00:00", "trade", 9.0674, 1.0]
["2026-09-23T16:57:28.940051+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:57:29.041425+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:57:29.329573+00:00", "trade", 9.0614, 2.0]
["2026-09-23T16:57:42.114849+00:00", "trade", 9.05, 5.0]
["2026-09-23T16:57:42.535144+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:57:50.858683+00:00", "trade", 9.0799, 14.0]
["2026-09-23T16:57:52.784306+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:57:52.850138+00:00", "trade", 9.06, 2.0]
["2026-09-23T16:57:52.850178+00:00", "trade", 9.06, 25.0]
["2026-09-23T16:57:52.850190+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:57:52.850436+00:00", "trade", 9.06, 5.0]
["2026-09-23T16:57:52.850438+00:00", "trade", 9.06, 83.0]
["2026-09-23T16:57:52.850706+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:57:52.850857+00:00", "quote", 9.05, 9.08]
["2026-09-23T16:57:52.850908+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:57:52.850934+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:57:52.856277+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:57:54.013232+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:57:54.013704+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:57:56.526746+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:57:59.398588+00:00", "trade", 9.0789, 11.0]
["2026-09-23T16:57:59.400261+00:00", "trade", 9.0789, 5.0]
["2026-09-23T16:58:04.046990+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:58:04.047014+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:58:05.813964+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:58:18.179689+00:00", "trade", 9.0646, 5.0]
["2026-09-23T16:58:18.180781+00:00", "trade", 9.0646, 2.0]
["2026-09-23T16:58:23.967547+00:00", "trade", 9.0623, 18.0]
["2026-09-23T16:58:23.968974+00:00", "trade", 9.0623, 8.0]
["2026-09-23T16:58:23.969841+00:00", "trade", 9.0623, 1.0]
["2026-09-23T16:58:30.839815+00:00", "trade", 9.0779, 60.0]
["2026-09-23T16:58:31.012712+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:58:33.464933+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:58:34.271132+00:00", "trade", 9.06, 1.0]
["2026-09-23T16:58:34.472009+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:58:34.473771+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:58:35.012831+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:58:37.623732+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:58:40.530532+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:58:40.531502+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:58:42.013115+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:58:43.764848+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:58:43.766351+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:58:45.390551+00:00", "trade", 9.06, 1.0]
["2026-09-23T16:58:45.390580+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:58:45.400896+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:58:46.767775+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:58:46.768066+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:58:46.769025+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:58:46.769451+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:58:46.769510+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:58:47.013020+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:58:48.126874+00:00", "trade", 9.0665, 1.0]
["2026-09-23T16:58:48.786720+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:58:48.823613+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:58:49.013144+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:58:51.377704+00:00", "trade", 9.069, 1.0]
["2026-09-23T16:58:51.377720+00:00", "trade", 9.069, 1.0]
["2026-09-23T16:58:51.471026+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:58:51.471033+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:58:51.795703+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:58:51.796661+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:58:51.797064+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:59:01.599467+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:59:01.599531+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:59:07.142015+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:59:08.992241+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:59:08.993348+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:59:11.090173+00:00", "trade", 9.07, 1.0]
["2026-09-23T16:59:11.090174+00:00", "trade", 9.07, 4.0]
["2026-09-23T16:59:11.090898+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:59:18.993823+00:00", "trade", 9.07, 9.0]
["2026-09-23T16:59:18.993889+00:00", "trade", 9.07, 5.0]
["2026-09-23T16:59:18.993891+00:00", "trade", 9.07, 5.0]
["2026-09-23T16:59:18.993891+00:00", "trade", 9.07, 66.0]
["2026-09-23T16:59:18.993891+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:59:19.898559+00:00", "trade", 9.06, 1.0]
["2026-09-23T16:59:19.898612+00:00", "trade", 9.06, 50.0]
["2026-09-23T16:59:19.898713+00:00", "trade", 9.06, 50.0]
["2026-09-23T16:59:19.899034+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:59:34.920709+00:00", "trade", 9.0647, 8.0]
["2026-09-23T16:59:35.823444+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:59:46.015026+00:00", "trade", 9.07, 1.0]
["2026-09-23T16:59:46.015026+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:59:46.015051+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:59:46.019795+00:00", "trade", 9.0758, 1.0]
["2026-09-23T16:59:46.067907+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:59:56.000432+00:00", "quote", 9.05, 9.07]
["2026-09-23T16:59:56.004580+00:00", "trade", 9.07, 1.0]
["2026-09-23T17:00:01.087769+00:00", "trade", 9.07, 1.0]
["2026-09-23T17:00:02.936287+00:00", "quote", 9.05, 9.08]
["2026-09-23T17:00:03.005860+00:00", "trade", 9.08, 34.0]
["2026-09-23T17:00:03.107894+00:00", "quote", 9.05, 9.07]
["2026-09-23T17:00:03.108166+00:00", "quote", 9.05, 9.08]
["2026-09-23T17:00:03.108614+00:00", "quote", 9.05, 9.08]
["2026-09-23T17:00:04.187915+00:00", "quote", 9.05, 9.07]
["2026-09-23T17:00:04.188216+00:00", "quote", 9.05, 9.08]
["2026-09-23T17:00:04.190276+00:00", "quote", 9.05, 9.08]
["2026-09-23T17:00:05.287914+00:00", "quote", 9.05, 9.07]
["2026-09-23T17:00:05.287940+00:00", "quote", 9.05, 9.07]
["2026-09-23T17:00:05.288185+00:00", "quote", 9.05, 9.07]
["2026-09-23T17:00:05.288753+00:00", "quote", 9.05, 9.08]
["2026-09-23T17:00:05.291030+00:00", "quote", 9.05, 9.08]
["2026-09-23T17:00:05.291061+00:00", "quote", 9.05, 9.08]
["2026-09-23T17:00:06.387911+00:00", "quote", 9.05, 9.07]
["2026-09-23T17:00:06.387939+00:00", "quote", 9.05, 9.07]
["2026-09-23T17:00:06.388208+00:00", "quote", 9.05, 9.07]
["2026-09-23T17:00:06.388682+00:00", "quote", 9.05, 9.08]
["2026-09-23T17:00:06.388700+00:00", "quote", 9.05, 9.08]
["2026-09-23T17:00:06.390084+00:00", "quote", 9.05, 9.08]
["2026-09-23T17:00:07.047262+00:00", "trade", 9.08, 11.0]
["2026-09-23T17:00:08.087911+00:00", "quote", 9.05, 9.07]
["2026-09-23T17:00:08.087938+00:00", "quote", 9.05, 9.07]
["2026-09-23T17:00:08.088211+00:00", "quote", 9.05, 9.07]
["2026-09-23T17:00:08.088773+00:00", "quote", 9.05, 9.08]
["2026-09-23T17:00:08.089954+00:00", "quote", 9.05, 9.08]
["2026-09-23T17:00:08.090368+00:00", "quote", 9.05, 9.08]
["2026-09-23T17:00:09.187898+00:00", "quote", 9.05, 9.07]
["2026-09-23T17:00:09.187925+00:00", "quote", 9.05, 9.07]
["2026-09-23T17:00:09.188221+00:00", "quote", 9.05, 9.07]
["2026-09-23T17:00:09.188685+00:00", "quote", 9.05, 9.08]
["2026-09-23T17:00:09.188688+00:00", "quote", 9.05, 9.08]
["2026-09-23T17:00:09.190077+00:00", "quote", 9.05, 9.08]
["2026-09-23T17:00:10.287930+00:00", "quote", 9.05, 9.07]
["2026-09-23T17:00:10.287957+00:00", "quote", 9.05, 9.07]
["2026-09-23T17:00:10.288232+00:00", "quote", 9.05, 9.07]
["2026-09-23T17:00:10.288787+00:00", "quote", 9.05, 9.08]
["2026-09-23T17:00:10.289985+00:00", "quote", 9.05, 9.08]
["2026-09-23T17:00:10.290395+00:00", "quote", 9.05, 9.08]
["2026-09-23T17:00:11.026117+00:00", "trade", 9.07, 95.0]
["2026-09-23T17:00:11.026118+00:00", "trade", 9.07, 1.0]
["2026-09-23T17:00:11.026167+00:00", "quote", 9.06, 9.08]
["2026-09-23T17:00:11.026174+00:00", "quote", 9.05, 9.08]
["2026-09-23T17:00:11.026181+00:00", "quote", 9.06, 9.08]
["2026-09-23T17:00:11.026207+00:00", "trade", 9.07, 5.0]
["2026-09-23T17:00:11.026336+00:00", "trade", 9.07, 4.0]
["2026-09-23T17:00:11.026457+00:00", "trade", 9.07, 86.0]
["2026-09-23T17:00:11.026593+00:00", "quote", 9.06, 9.09]
["2026-09-23T17:00:11.027054+00:00", "quote", 9.06, 9.09]
["2026-09-23T17:00:11.027895+00:00", "quote", 9.06, 9.1]
["2026-09-23T17:00:11.031243+00:00", "quote", 9.06, 9.1]
["2026-09-23T17:00:11.031401+00:00", "quote", 9.06, 9.1]
["2026-09-23T17:00:11.039235+00:00", "quote", 9.06, 9.1]
["2026-09-23T17:00:11.039260+00:00", "quote", 9.06, 9.1]
["2026-09-23T17:00:11.040490+00:00", "quote", 9.06, 9.1]
["2026-09-23T17:00:11.040947+00:00", "quote", 9.06, 9.1]
["2026-09-23T17:00:11.054686+00:00", "quote", 9.06, 9.1]
["2026-09-23T17:00:11.087898+00:00", "quote", 9.06, 9.1]
["2026-09-23T17:00:11.126930+00:00", "quote", 9.06, 9.1]
["2026-09-23T17:00:11.177213+00:00", "trade", 9.08, 12.0]
["2026-09-23T17:00:11.500903+00:00", "trade", 9.08, 11.0]
["2026-09-23T17:00:13.686660+00:00", "quote", 9.06, 9.1]
["2026-09-23T17:00:15.433795+00:00", "quote", 9.06, 9.1]
["2026-09-23T17:00:19.308681+00:00", "trade", 9.08, 1.0]
["2026-09-23T17:00:19.351471+00:00", "trade", 9.08, 5.0]
["2026-09-23T17:00:29.714777+00:00", "trade", 9.08, 2.0]
["2026-09-23T17:00:29.715313+00:00", "quote", 9.06, 9.1]
["2026-09-23T17:00:30.011067+00:00", "quote", 9.06, 9.1]
["2026-09-23T17:00:30.031307+00:00", "quote", 9.06, 9.1]
["2026-09-23T17:00:37.975220+00:00", "trade", 9.08, 90.0]
["2026-09-23T17:00:38.010998+00:00", "trade", 9.08, 1.0]
["2026-09-23T17:00:39.069770+00:00", "trade", 9.0713, 1.0]
["2026-09-23T17:00:42.683692+00:00", "quote", 9.06, 9.1]
["2026-09-23T17:00:42.683726+00:00", "quote", 9.06, 9.1]
["2026-09-23T17:00:43.978185+00:00", "trade", 9.08, 69.0]
["2026-09-23T17:00:44.880685+00:00", "trade", 9.0755, 8.0]
["2026-09-23T17:00:51.494079+00:00", "trade", 9.08, 1.0]
["2026-09-23T17:00:57.679063+00:00", "quote", 9.06, 9.09]
["2026-09-23T17:00:57.679798+00:00", "quote", 9.06, 9.09]
["2026-09-23T17:00:57.680275+00:00", "quote", 9.06, 9.09]
["2026-09-23T17:01:02.051983+00:00", "trade", 9.075, 11.0]
["2026-09-23T17:01:13.395927+00:00", "quote", 9.06, 9.09]
["2026-09-23T17:01:19.858774+00:00", "quote", 9.07, 9.09]
["2026-09-23T17:01:19.859546+00:00", "quote", 9.06, 9.09]
["2026-09-23T17:01:19.859555+00:00", "quote", 9.07, 9.09]
["2026-09-23T17:01:19.859918+00:00", "quote", 9.06, 9.09]
["2026-09-23T17:01:19.860043+00:00", "quote", 9.07, 9.09]
["2026-09-23T17:01:19.860373+00:00", "quote", 9.06, 9.09]
["2026-09-23T17:01:21.193825+00:00", "quote", 9.06, 9.09]
["2026-09-23T17:01:21.193881+00:00", "quote", 9.07, 9.09]
["2026-09-23T17:01:21.194646+00:00", "quote", 9.07, 9.09]
["2026-09-23T17:01:21.195015+00:00", "quote", 9.06, 9.09]
["2026-09-23T17:01:21.195110+00:00", "quote", 9.07, 9.09]
["2026-09-23T17:01:21.195466+00:00", "quote", 9.06, 9.09]
["2026-09-23T17:01:22.000482+00:00", "trade", 9.075, 49.0]
["2026-09-23T17:01:23.256445+00:00", "trade", 9.0709, 8.0]
["2026-09-23T17:02:06.846394+00:00", "trade", 9.07, 14.0]
["2026-09-23T17:02:06.846395+00:00", "trade", 9.07, 39.0]
["2026-09-23T17:02:06.846396+00:00", "quote", 9.06, 9.09]
["2026-09-23T17:02:06.846578+00:00", "trade", 9.07, 20.0]
["2026-09-23T17:02:12.846320+00:00", "trade", 9.0641, 7.0]
["2026-09-23T17:02:12.846692+00:00", "trade", 9.0641, 1.0]
["2026-09-23T17:02:18.279338+00:00", "trade", 9.06, 7.0]
["2026-09-23T17:02:18.280070+00:00", "trade", 9.06, 50.0]
["2026-09-23T17:02:18.280554+00:00", "trade", 9.06, 20.0]
["2026-09-23T17:02:18.305018+00:00", "trade", 9.06, 4.0]
["2026-09-23T17:02:18.305020+00:00", "trade", 9.06, 1.0]
["2026-09-23T17:02:18.305021+00:00", "trade", 9.06, 100.0]
["2026-09-23T17:02:18.305022+00:00", "trade", 9.06, 5.0]
["2026-09-23T17:02:18.305025+00:00", "trade", 9.06, 9.0]
["2026-09-23T17:02:18.305060+00:00", "quote", 9.06, 9.08]
["2026-09-23T17:02:18.305067+00:00", "quote", 9.06, 9.07]
["2026-09-23T17:02:18.305075+00:00", "quote", 9.06, 9.07]
["2026-09-23T17:02:18.305099+00:00", "quote", 9.06, 9.07]
["2026-09-23T17:02:18.305106+00:00", "quote", 9.06, 9.07]
["2026-09-23T17:02:18.305324+00:00", "trade", 9.06, 94.0]
["2026-09-23T17:02:18.305410+00:00", "trade", 9.06, 200.0]
["2026-09-23T17:02:18.305411+00:00", "quote", 9.02, 9.07]
["2026-09-23T17:02:18.305437+00:00", "trade", 9.06, 94.0]
["2026-09-23T17:02:18.305469+00:00", "trade", 9.06, 12.0]
["2026-09-23T17:02:18.305477+00:00", "trade", 9.06, 100.0]
["2026-09-23T17:02:18.305484+00:00", "trade", 9.05, 6.0]
["2026-09-23T17:02:18.305488+00:00", "trade", 9.05, 4.0]
["2026-09-23T17:02:18.305488+00:00", "trade", 9.05, 40.0]
["2026-09-23T17:02:18.305489+00:00", "trade", 9.05, 1.0]
["2026-09-23T17:02:18.305513+00:00", "trade", 9.05, 20.0]
["2026-09-23T17:02:18.305597+00:00", "quote", 9.02, 9.07]
["2026-09-23T17:02:18.305624+00:00", "trade", 9.05, 6.0]
["2026-09-23T17:02:18.305728+00:00", "quote", 9.02, 9.07]
["2026-09-23T17:02:18.305839+00:00", "trade", 9.05, 10.0]
["2026-09-23T17:02:18.305861+00:00", "quote", 9.02, 9.07]
["2026-09-23T17:02:18.316630+00:00", "quote", 9.02, 9.07]
["2026-09-23T17:02:18.316726+00:00", "quote", 9.02, 9.07]
["2026-09-23T17:02:18.317820+00:00", "quote", 9.02, 9.07]
["2026-09-23T17:02:18.326564+00:00", "quote", 9.02, 9.07]
["2026-09-23T17:02:18.326590+00:00", "quote", 9.02, 9.07]
["2026-09-23T17:02:18.529391+00:00", "quote", 9.02, 9.07]
["2026-09-23T17:02:19.164716+00:00", "quote", 9.02, 9.07]
["2026-09-23T17:02:27.003190+00:00", "trade", 9.0657, 2.0]
["2026-09-23T17:02:28.085606+00:00", "quote", 9.02, 9.07]
["2026-09-23T17:02:28.095782+00:00", "quote", 9.02, 9.07]
["2026-09-23T17:02:28.096285+00:00", "quote", 9.01, 9.07]
["2026-09-23T17:02:28.097158+00:00", "trade", 9.04, 9.0]
["2026-09-23T17:02:29.919725+00:00", "trade", 9.04, 20.0]
["2026-09-23T17:02:29.919785+00:00", "trade", 9.04, 100.0]
["2026-09-23T17:02:29.920145+00:00", "quote", 9.01, 9.07]
["2026-09-23T17:02:29.920707+00:00", "trade", 9.04, 80.0]
["2026-09-23T17:02:48.028885+00:00", "trade", 9.04, 1.0]
["2026-09-23T17:02:53.539703+00:00", "trade", 9.0571, 14.0]
["2026-09-23T17:02:54.095936+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:02:54.095962+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:02:54.096602+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:02:54.097221+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:03:04.011096+00:00", "trade", 9.035, 1.0]
["2026-09-23T17:03:11.094319+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:03:12.102452+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:03:44.221271+00:00", "trade", 9.0635, 1.0]
["2026-09-23T17:04:19.194607+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:04:23.283697+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:04:32.500176+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:04:35.194725+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:05:01.377034+00:00", "trade", 9.05, 10.0]
["2026-09-23T17:05:03.054815+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:05:03.449553+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:05:14.283454+00:00", "trade", 9.05, 22.0]
["2026-09-23T17:05:20.533915+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:05:22.100757+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:05:24.557971+00:00", "trade", 9.035, 1.0]
["2026-09-23T17:05:24.691511+00:00", "trade", 9.0495, 1.0]
["2026-09-23T17:05:24.692272+00:00", "trade", 9.04, 60.0]
["2026-09-23T17:05:24.692273+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:05:24.692311+00:00", "quote", 9.02, 9.06]
["2026-09-23T17:05:24.692528+00:00", "quote", 9.02, 9.06]
["2026-09-23T17:05:24.693290+00:00", "quote", 9.02, 9.06]
["2026-09-23T17:05:24.700387+00:00", "quote", 9.02, 9.06]
["2026-09-23T17:05:24.702109+00:00", "quote", 9.02, 9.06]
["2026-09-23T17:05:24.793456+00:00", "quote", 9.02, 9.06]
["2026-09-23T17:05:25.314119+00:00", "quote", 9.02, 9.07]
["2026-09-23T17:05:30.141459+00:00", "quote", 9.02, 9.06]
["2026-09-23T17:05:30.142240+00:00", "quote", 9.02, 9.06]
["2026-09-23T17:05:30.142739+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:05:34.010661+00:00", "trade", 9.035, 1.0]
["2026-09-23T17:05:34.011396+00:00", "quote", 9.01, 9.07]
["2026-09-23T17:06:04.711343+00:00", "trade", 9.0426, 21.0]
["2026-09-23T17:06:14.310819+00:00", "quote", 9.01, 9.07]
["2026-09-23T17:06:14.310955+00:00", "quote", 9.01, 9.07]
["2026-09-23T17:07:02.456864+00:00", "trade", 9.0621, 12.0]
["2026-09-23T17:07:05.441175+00:00", "trade", 9.0427, 75.0]
["2026-09-23T17:07:07.863272+00:00", "trade", 9.02, 5.0]
["2026-09-23T17:07:18.761378+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:07:18.762021+00:00", "trade", 9.04, 25.0]
["2026-09-23T17:07:18.762633+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:07:27.004672+00:00", "trade", 9.0423, 2.0]
["2026-09-23T17:07:35.767771+00:00", "trade", 9.035, 7.0]
["2026-09-23T17:07:38.980217+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:07:39.523102+00:00", "trade", 9.035, 1.0]
["2026-09-23T17:08:03.682660+00:00", "trade", 9.0406, 1.0]
["2026-09-23T17:08:05.118057+00:00", "trade", 9.0607, 1.0]
["2026-09-23T17:08:05.613657+00:00", "quote", 9.03, 9.06]
["2026-09-23T17:08:05.987634+00:00", "trade", 9.045, 34.0]
["2026-09-23T17:08:22.354367+00:00", "quote", 9.03, 9.06]
["2026-09-23T17:08:31.197766+00:00", "quote", 9.03, 9.06]
["2026-09-23T17:08:31.540046+00:00", "trade", 9.045, 27.0]
["2026-09-23T17:08:31.540055+00:00", "trade", 9.045, 26.0]
["2026-09-23T17:08:41.339893+00:00", "trade", 9.0451, 1.0]
["2026-09-23T17:09:06.758024+00:00", "quote", 9.03, 9.06]
["2026-09-23T17:09:28.296326+00:00", "trade", 9.0437, 25.0]
["2026-09-23T17:09:46.993882+00:00", "quote", 9.03, 9.06]
["2026-09-23T17:10:05.656828+00:00", "quote", 9.03, 9.06]
["2026-09-23T17:10:05.662196+00:00", "trade", 9.045, 45.0]
["2026-09-23T17:10:06.763367+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:10:06.763885+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:10:06.766814+00:00", "trade", 9.01, 5.0]
["2026-09-23T17:10:08.715469+00:00", "trade", 9.0434, 16.0]
["2026-09-23T17:10:16.779811+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:10:17.467242+00:00", "trade", 9.035, 1.0]
["2026-09-23T17:10:19.374021+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:10:19.374069+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:10:19.806912+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:10:33.433241+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:10:34.009128+00:00", "trade", 9.035, 1.0]
["2026-09-23T17:10:39.093985+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:10:44.106955+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:10:56.969183+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:10:56.969244+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:11:01.002948+00:00", "trade", 9.035, 94.0]
["2026-09-23T17:11:02.129723+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:11:05.004235+00:00", "trade", 9.0522, 1.0]
["2026-09-23T17:11:05.913963+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:11:08.074748+00:00", "trade", 9.035, 40.0]
["2026-09-23T17:11:12.079576+00:00", "trade", 9.035, 1.0]
["2026-09-23T17:11:13.385152+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:11:14.502954+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:11:32.618860+00:00", "trade", 9.051, 20.0]
["2026-09-23T17:11:36.669552+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:11:37.528528+00:00", "quote", 9.02, 9.06]
["2026-09-23T17:11:38.242030+00:00", "trade", 9.02, 8.0]
["2026-09-23T17:11:38.242030+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:11:38.242175+00:00", "trade", 9.02, 1.0]
["2026-09-23T17:11:38.242329+00:00", "quote", 9.01, 9.05]
["2026-09-23T17:11:38.242575+00:00", "trade", 9.04, 64.0]
["2026-09-23T17:11:38.242639+00:00", "quote", 9.01, 9.05]
["2026-09-23T17:11:38.242648+00:00", "quote", 9.01, 9.05]
["2026-09-23T17:11:38.242679+00:00", "quote", 9.02, 9.05]
["2026-09-23T17:11:38.243020+00:00", "trade", 9.04, 8.0]
["2026-09-23T17:11:38.243020+00:00", "quote", 9.02, 9.05]
["2026-09-23T17:11:38.243062+00:00", "quote", 9.02, 9.05]
["2026-09-23T17:11:38.243093+00:00", "quote", 9.02, 9.05]
["2026-09-23T17:11:38.243138+00:00", "quote", 9.02, 9.05]
["2026-09-23T17:11:38.243162+00:00", "quote", 9.03, 9.05]
["2026-09-23T17:11:38.243211+00:00", "quote", 9.03, 9.06]
["2026-09-23T17:11:38.247084+00:00", "quote", 9.02, 9.06]
["2026-09-23T17:11:38.247091+00:00", "quote", 9.02, 9.06]
["2026-09-23T17:11:38.262660+00:00", "quote", 9.02, 9.06]
["2026-09-23T17:11:47.569268+00:00", "quote", 9.02, 9.05]
["2026-09-23T17:11:47.569285+00:00", "trade", 9.03, 64.0]
["2026-09-23T17:11:47.569290+00:00", "trade", 9.03, 8.0]
["2026-09-23T17:11:47.569292+00:00", "trade", 9.03, 125.0]
["2026-09-23T17:11:47.569368+00:00", "quote", 9.01, 9.05]
["2026-09-23T17:11:47.570331+00:00", "quote", 9.01, 9.05]
["2026-09-23T17:11:47.571199+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:11:47.580356+00:00", "trade", 9.02, 100.0]
["2026-09-23T17:11:47.580670+00:00", "trade", 9.02, 100.0]
["2026-09-23T17:11:47.580752+00:00", "trade", 9.02, 100.0]
["2026-09-23T17:11:47.581389+00:00", "trade", 9.02, 100.0]
["2026-09-23T17:11:47.582530+00:00", "trade", 9.02, 100.0]
["2026-09-23T17:11:47.583734+00:00", "trade", 9.02, 5.0]
["2026-09-23T17:11:47.583776+00:00", "quote", 9.01, 9.04]
["2026-09-23T17:11:47.583855+00:00", "trade", 9.02, 92.0]
["2026-09-23T17:11:47.583888+00:00", "quote", 9.01, 9.03]
["2026-09-23T17:11:47.584928+00:00", "trade", 9.02, 200.0]
["2026-09-23T17:11:47.599966+00:00", "quote", 9.01, 9.03]
["2026-09-23T17:11:47.600672+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:11:47.619625+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:11:48.323933+00:00", "quote", 9.01, 9.05]
["2026-09-23T17:11:48.577026+00:00", "quote", 9.01, 9.02]
["2026-09-23T17:11:48.577062+00:00", "trade", 9.01, 100.0]
["2026-09-23T17:11:48.577063+00:00", "quote", 9.01, 9.02]
["2026-09-23T17:11:48.577584+00:00", "quote", 9.01, 9.02]
["2026-09-23T17:11:48.577663+00:00", "quote", 9.01, 9.02]
["2026-09-23T17:11:48.577743+00:00", "quote", 9.01, 9.03]
["2026-09-23T17:11:48.577957+00:00", "trade", 9.02, 100.0]
["2026-09-23T17:11:48.578283+00:00", "trade", 9.02, 100.0]
["2026-09-23T17:11:48.578311+00:00", "quote", 9.01, 9.05]
["2026-09-23T17:11:48.592782+00:00", "trade", 9.015, 100.0]
["2026-09-23T17:11:57.504618+00:00", "quote", 9.01, 9.05]
["2026-09-23T17:11:58.840767+00:00", "quote", 9.01, 9.05]
["2026-09-23T17:12:05.698004+00:00", "trade", 9.023, 16.0]
["2026-09-23T17:12:16.516474+00:00", "trade", 9.02, 5.0]
["2026-09-23T17:12:27.006734+00:00", "trade", 9.025, 8.0]
["2026-09-23T17:12:47.532095+00:00", "quote", 9.01, 9.05]
["2026-09-23T17:12:47.546079+00:00", "quote", 9.01, 9.05]
["2026-09-23T17:13:19.031686+00:00", "trade", 9.03, 5.0]
["2026-09-23T17:13:19.031704+00:00", "trade", 9.03, 5.0]
["2026-09-23T17:13:21.719476+00:00", "trade", 9.03, 2.0]
["2026-09-23T17:13:21.735114+00:00", "trade", 9.03, 13.0]
["2026-09-23T17:13:28.039867+00:00", "quote", 9.01, 9.05]
["2026-09-23T17:13:28.039913+00:00", "quote", 9.01, 9.05]
["2026-09-23T17:13:39.394014+00:00", "quote", 9.01, 9.05]
["2026-09-23T17:13:54.309877+00:00", "quote", 9.01, 9.05]
["2026-09-23T17:13:54.399355+00:00", "trade", 9.01, 2.0]
["2026-09-23T17:13:54.399356+00:00", "trade", 9.01, 10.0]
["2026-09-23T17:13:54.399357+00:00", "trade", 9.01, 78.0]
["2026-09-23T17:13:56.594693+00:00", "trade", 9.0161, 16.0]
["2026-09-23T17:13:56.628001+00:00", "trade", 9.03, 3000.0]
["2026-09-23T17:13:56.632493+00:00", "trade", 9.01, 100.0]
["2026-09-23T17:13:56.632689+00:00", "trade", 9.01, 200.0]
["2026-09-23T17:13:56.633737+00:00", "trade", 9.01, 5.0]
["2026-09-23T17:13:56.633800+00:00", "trade", 9.01, 93.0]
["2026-09-23T17:14:04.099894+00:00", "quote", 9.01, 9.05]
["2026-09-23T17:14:04.099911+00:00", "trade", 9.02, 5.0]
["2026-09-23T17:14:07.839551+00:00", "quote", 9.01, 9.04]
["2026-09-23T17:14:07.840158+00:00", "trade", 9.025, 5.0]
["2026-09-23T17:14:08.334910+00:00", "quote", 9.01, 9.04]
["2026-09-23T17:14:11.914441+00:00", "quote", 9.01, 9.04]
["2026-09-23T17:14:12.893750+00:00", "quote", 9.01, 9.04]
["2026-09-23T17:14:16.214351+00:00", "quote", 9.01, 9.04]
["2026-09-23T17:14:16.401008+00:00", "quote", 9.01, 9.04]
["2026-09-23T17:14:16.407059+00:00", "trade", 9.0101, 99.0]
["2026-09-23T17:14:19.453665+00:00", "quote", 9.01, 9.03]
["2026-09-23T17:14:19.454370+00:00", "quote", 9.01, 9.03]
["2026-09-23T17:14:20.862317+00:00", "trade", 9.02, 10.0]
["2026-09-23T17:14:27.574207+00:00", "quote", 9.01, 9.03]
["2026-09-23T17:14:27.574264+00:00", "quote", 9.01, 9.03]
["2026-09-23T17:14:31.273730+00:00", "quote", 9.01, 9.03]
["2026-09-23T17:14:31.273783+00:00", "quote", 9.01, 9.03]
["2026-09-23T17:14:32.533744+00:00", "quote", 9.01, 9.03]
["2026-09-23T17:14:33.193782+00:00", "quote", 9.01, 9.03]
["2026-09-23T17:14:33.193832+00:00", "quote", 9.01, 9.03]
["2026-09-23T17:14:36.655050+00:00", "quote", 9.01, 9.03]
["2026-09-23T17:14:46.035767+00:00", "trade", 9.03, 100.0]
["2026-09-23T17:14:46.035769+00:00", "trade", 9.03, 100.0]
["2026-09-23T17:14:46.035770+00:00", "trade", 9.03, 1.0]
["2026-09-23T17:14:46.035795+00:00", "quote", 9.02, 9.03]
["2026-09-23T17:14:46.035801+00:00", "quote", 9.02, 9.03]
["2026-09-23T17:14:46.035815+00:00", "quote", 9.02, 9.03]
["2026-09-23T17:14:46.035844+00:00", "trade", 9.03, 5.0]
["2026-09-23T17:14:46.036199+00:00", "trade", 9.03, 17.0]
["2026-09-23T17:14:46.036200+00:00", "trade", 9.03, 5.0]
["2026-09-23T17:14:46.036202+00:00", "trade", 9.03, 37.0]
["2026-09-23T17:14:46.036203+00:00", "trade", 9.03, 40.0]
["2026-09-23T17:14:46.036205+00:00", "quote", 9.02, 9.03]
["2026-09-23T17:14:46.036206+00:00", "trade", 9.03, 100.0]
["2026-09-23T17:14:46.036207+00:00", "trade", 9.03, 5.0]
["2026-09-23T17:14:46.036210+00:00", "trade", 9.03, 100.0]
["2026-09-23T17:14:46.036210+00:00", "trade", 9.03, 5.0]
["2026-09-23T17:14:46.036212+00:00", "trade", 9.03, 100.0]
["2026-09-23T17:14:46.036215+00:00", "trade", 9.03, 100.0]
["2026-09-23T17:14:46.036215+00:00", "quote", 9.02, 9.06]
["2026-09-23T17:14:46.036286+00:00", "trade", 9.04, 33.0]
["2026-09-23T17:14:46.036292+00:00", "quote", 9.02, 9.06]
["2026-09-23T17:14:46.036306+00:00", "quote", 9.02, 9.06]
["2026-09-23T17:14:46.036341+00:00", "quote", 9.02, 9.06]
["2026-09-23T17:14:46.036347+00:00", "quote", 9.02, 9.06]
["2026-09-23T17:14:46.036421+00:00", "quote", 9.02, 9.06]
["2026-09-23T17:14:46.036548+00:00", "quote", 9.02, 9.06]
["2026-09-23T17:14:46.036848+00:00", "quote", 9.02, 9.06]
["2026-09-23T17:14:46.037861+00:00", "quote", 9.02, 9.06]
["2026-09-23T17:14:46.041306+00:00", "quote", 9.02, 9.06]
["2026-09-23T17:14:46.043209+00:00", "quote", 9.02, 9.06]
["2026-09-23T17:14:46.043541+00:00", "quote", 9.02, 9.06]
["2026-09-23T17:14:46.043916+00:00", "trade", 9.03, 200.0]
["2026-09-23T17:14:46.044472+00:00", "quote", 9.02, 9.06]
["2026-09-23T17:14:46.044697+00:00", "quote", 9.02, 9.06]
["2026-09-23T17:14:46.136262+00:00", "quote", 9.02, 9.06]
["2026-09-23T17:14:46.136647+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:14:46.137127+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:14:46.138909+00:00", "trade", 9.035, 90.0]
["2026-09-23T17:14:46.236461+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:14:46.238908+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:14:46.266998+00:00", "trade", 9.055, 50.0]
["2026-09-23T17:14:46.267396+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:14:46.397499+00:00", "trade", 9.035, 1.0]
["2026-09-23T17:15:28.032361+00:00", "trade", 9.04, 10.0]
["2026-09-23T17:15:28.032388+00:00", "quote", 9.02, 9.06]
["2026-09-23T17:15:28.032452+00:00", "quote", 9.02, 9.06]
["2026-09-23T17:15:28.033282+00:00", "quote", 9.02, 9.06]
["2026-09-23T17:15:28.036413+00:00", "quote", 9.02, 9.06]
["2026-09-23T17:15:28.037510+00:00", "quote", 9.02, 9.06]
["2026-09-23T17:15:28.037656+00:00", "quote", 9.02, 9.06]
["2026-09-23T17:15:28.038116+00:00", "quote", 9.02, 9.06]
["2026-09-23T17:15:28.038771+00:00", "quote", 9.02, 9.06]
["2026-09-23T17:15:28.039452+00:00", "quote", 9.02, 9.06]
["2026-09-23T17:15:28.040489+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:15:28.040989+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:15:28.042657+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:15:28.152327+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:15:28.232632+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:15:28.445812+00:00", "trade", 9.04, 17.0]
["2026-09-23T17:15:35.016788+00:00", "trade", 9.035, 1.0]
["2026-09-23T17:15:35.019683+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:15:43.520407+00:00", "trade", 9.035, 1.0]
["2026-09-23T17:15:48.719116+00:00", "trade", 9.0279, 16.0]
["2026-09-23T17:15:48.719994+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:15:48.720442+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:15:54.343292+00:00", "trade", 9.06, 4.0]
["2026-09-23T17:16:09.035165+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:16:09.588718+00:00", "trade", 9.0375, 4.0]
["2026-09-23T17:16:12.092064+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:16:14.908409+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:16:15.341889+00:00", "quote", 9.01, 9.06]
["2026-09-23T17:16:24.375838+00:00", "trade", 9.06, 5.0]
["2026-09-23T17:16:35.473927+00:00", "trade", 9.035, 1.0]
["2026-09-23T17:16:54.413023+00:00", "trade", 9.06, 4.0]
["2026-09-23T17:17:15.140579+00:00", "trade", 9.0407, 9.0]
["2026-09-23T17:17:15.140621+00:00", "trade", 9.0407, 9.0]
["2026-09-23T17:17:21.135656+00:00", "trade", 9.06, 1.0]
["2026-09-23T17:17:21.135711+00:00", "trade", 9.06, 1.0]
["2026-09-23T17:17:23.187903+00:00", "trade", 9.06, 31.0]
["2026-09-23T17:17:23.187904+00:00", "trade", 9.06, 77.0]
["2026-09-23T17:17:23.187911+00:00", "quote", 9.01, 9.07]
["2026-09-23T17:17:23.187932+00:00", "quote", 9.01, 9.07]
["2026-09-23T17:17:23.188141+00:00", "quote", 9.02, 9.07]
["2026-09-23T17:17:23.188667+00:00", "quote", 9.02, 9.07]
["2026-09-23T17:17:23.262144+00:00", "quote", 9.01, 9.07]
["2026-09-23T17:17:23.262157+00:00", "quote", 9.01, 9.07]
["2026-09-23T17:17:24.140574+00:00", "trade", 9.0518, 8.0]
["2026-09-23T17:17:24.140617+00:00", "trade", 9.0518, 8.0]
["2026-09-23T17:17:24.192379+00:00", "quote", 9.01, 9.07]
["2026-09-23T17:17:24.374785+00:00", "trade", 9.07, 6.0]
["2026-09-23T17:17:27.008552+00:00", "trade", 9.0289, 12.0]
["2026-09-23T17:17:37.759532+00:00", "trade", 9.06, 1.0]
["2026-09-23T17:17:37.759534+00:00", "quote", 9.01, 9.07]
["2026-09-23T17:17:37.759551+00:00", "quote", 9.01, 9.07]
["2026-09-23T17:17:37.759562+00:00", "quote", 9.01, 9.07]
["2026-09-23T17:17:37.760288+00:00", "quote", 9.02, 9.07]
["2026-09-23T17:17:37.760747+00:00", "quote", 9.02, 9.07]
["2026-09-23T17:17:37.848383+00:00", "quote", 9.02, 9.07]
["2026-09-23T17:17:37.848847+00:00", "quote", 9.01, 9.07]
["2026-09-23T17:17:38.759015+00:00", "quote", 9.01, 9.07]
["2026-09-23T17:17:48.721599+00:00", "trade", 9.0528, 36.0]
["2026-09-23T17:17:54.383991+00:00", "trade", 9.06, 1.0]
["2026-09-23T17:17:54.383991+00:00", "quote", 9.01, 9.07]
["2026-09-23T17:17:54.384010+00:00", "quote", 9.01, 9.07]
["2026-09-23T17:17:54.384017+00:00", "quote", 9.01, 9.07]
["2026-09-23T17:17:54.384024+00:00", "quote", 9.02, 9.07]
["2026-09-23T17:17:54.384031+00:00", "quote", 9.02, 9.07]
["2026-09-23T17:17:54.384053+00:00", "quote", 9.02, 9.07]
["2026-09-23T17:17:54.384631+00:00", "quote", 9.03, 9.07]
["2026-09-23T17:17:54.384653+00:00", "quote", 9.02, 9.07]
["2026-09-23T17:17:54.385056+00:00", "quote", 9.03, 9.07]
["2026-09-23T17:17:54.385086+00:00", "quote", 9.02, 9.07]
["2026-09-23T17:17:54.385206+00:00", "quote", 9.02, 9.07]
["2026-09-23T17:17:54.385525+00:00", "quote", 9.02, 9.07]
["2026-09-23T17:17:54.389113+00:00", "quote", 9.02, 9.07]
["2026-09-23T17:17:54.389498+00:00", "quote", 9.01, 9.07]
["2026-09-23T17:17:54.415911+00:00", "trade", 9.07, 11.0]
["2026-09-23T17:17:54.484194+00:00", "quote", 9.01, 9.07]
["2026-09-23T17:17:55.384017+00:00", "quote", 9.01, 9.07]
["2026-09-23T17:18:06.102207+00:00", "quote", 9.02, 9.07]
["2026-09-23T17:18:06.102258+00:00", "quote", 9.02, 9.07]
["2026-09-23T17:18:09.979058+00:00", "trade", 9.0279, 2.0]
["2026-09-23T17:18:11.009013+00:00", "trade", 9.07, 2.0]
["2026-09-23T17:18:18.938745+00:00", "trade", 9.0555, 1.0]
["2026-09-23T17:18:21.433944+00:00", "quote", 9.02, 9.07]
["2026-09-23T17:18:27.633518+00:00", "trade", 9.07, 2.0]
["2026-09-23T17:18:44.258003+00:00", "trade", 9.07, 2.0]
["2026-09-23T17:19:15.143572+00:00", "trade", 9.0563, 109.0]
["2026-09-23T17:19:15.143608+00:00", "trade", 9.057, 16.0]
["2026-09-23T17:19:17.506913+00:00", "trade", 9.07, 2.0]
["2026-09-23T17:19:21.798871+00:00", "trade", 9.0605, 1.0]
["2026-09-23T17:19:34.131467+00:00", "trade", 9.07, 2.0]
["2026-09-23T17:19:54.532659+00:00", "quote", 9.03, 9.07]
["2026-09-23T17:19:54.533205+00:00", "trade", 9.07, 126.0]
["2026-09-23T17:19:54.533230+00:00", "trade", 9.07, 41.0]
["2026-09-23T17:19:54.533231+00:00", "trade", 9.07, 1.0]
["2026-09-23T17:19:54.533266+00:00", "quote", 9.05, 9.07]
["2026-09-23T17:19:54.533291+00:00", "quote", 9.03, 9.07]
["2026-09-23T17:19:54.533353+00:00", "quote", 9.03, 9.07]
["2026-09-23T17:19:54.533550+00:00", "quote", 9.04, 9.07]
["2026-09-23T17:19:54.533566+00:00", "quote", 9.03, 9.07]
["2026-09-23T17:19:54.533586+00:00", "trade", 9.07, 1.0]
["2026-09-23T17:19:54.533756+00:00", "quote", 9.04, 9.07]
["2026-09-23T17:19:54.533795+00:00", "quote", 9.03, 9.07]
["2026-09-23T17:19:54.533797+00:00", "quote", 9.04, 9.07]
["2026-09-23T17:19:54.533830+00:00", "quote", 9.03, 9.07]
["2026-09-23T17:19:54.533859+00:00", "trade", 9.07, 5.0]
["2026-09-23T17:19:54.533860+00:00", "trade", 9.07, 100.0]
["2026-09-23T17:19:54.533860+00:00", "quote", 9.03, 9.08]
["2026-09-23T17:19:54.533872+00:00", "quote", 9.05, 9.08]
["2026-09-23T17:19:54.533879+00:00", "quote", 9.03, 9.08]
["2026-09-23T17:19:54.533935+00:00", "quote", 9.04, 9.08]
["2026-09-23T17:19:54.533958+00:00", "quote", 9.04, 9.12]
["2026-09-23T17:19:54.533962+00:00", "quote", 9.05, 9.12]
["2026-09-23T17:19:54.535765+00:00", "quote", 9.05, 9.09]
["2026-09-23T17:19:54.636520+00:00", "quote", 9.05, 9.12]
["2026-09-23T17:19:54.637718+00:00", "trade", 9.085, 5.0]
["2026-09-23T17:19:54.734525+00:00", "quote", 9.05, 9.08]
["2026-09-23T17:19:54.735307+00:00", "trade", 9.065, 5.0]
["2026-09-23T17:19:55.758061+00:00", "quote", 9.05, 9.09]
["2026-09-23T17:19:55.758708+00:00", "quote", 9.05, 9.1]
["2026-09-23T17:19:55.758757+00:00", "quote", 9.05, 9.1]
["2026-09-23T17:19:55.759198+00:00", "quote", 9.05, 9.12]
["2026-09-23T17:19:55.759627+00:00", "quote", 9.05, 9.12]
["2026-09-23T17:19:55.760046+00:00", "quote", 9.04, 9.12]
["2026-09-23T17:19:55.760526+00:00", "quote", 9.04, 9.12]
["2026-09-23T17:19:55.767816+00:00", "quote", 9.04, 9.12]
["2026-09-23T17:19:55.778759+00:00", "quote", 9.04, 9.12]
["2026-09-23T17:19:55.780519+00:00", "quote", 9.04, 9.12]
["2026-09-23T17:19:55.810256+00:00", "quote", 9.04, 9.09]
["2026-09-23T17:19:55.810727+00:00", "quote", 9.04, 9.09]
["2026-09-23T17:19:55.812340+00:00", "quote", 9.04, 9.09]
["2026-09-23T17:20:04.538777+00:00", "quote", 9.04, 9.09]
["2026-09-23T17:20:04.539225+00:00", "quote", 9.04, 9.09]
["2026-09-23T17:20:04.539243+00:00", "quote", 9.04, 9.09]
["2026-09-23T17:20:04.733245+00:00", "trade", 9.08, 93.0]
["2026-09-23T17:20:04.733255+00:00", "trade", 9.08, 1.0]
["2026-09-23T17:20:04.733338+00:00", "trade", 9.08, 6.0]
["2026-09-23T17:20:04.733821+00:00", "quote", 9.04, 9.12]
["2026-09-23T17:20:04.733867+00:00", "quote", 9.05, 9.12]
["2026-09-23T17:20:04.734169+00:00", "trade", 9.08, 2.0]
["2026-09-23T17:20:04.734347+00:00", "quote", 9.05, 9.12]
["2026-09-23T17:20:04.753910+00:00", "quote", 9.05, 9.12]
["2026-09-23T17:20:04.756235+00:00", "quote", 9.04, 9.12]
["2026-09-23T17:20:04.757944+00:00", "quote", 9.04, 9.12]
["2026-09-23T17:20:04.856113+00:00", "quote", 9.04, 9.12]
["2026-09-23T17:20:05.319081+00:00", "trade", 9.064, 90.0]
["2026-09-23T17:20:08.129469+00:00", "quote", 9.04, 9.12]
["2026-09-23T17:20:08.129724+00:00", "quote", 9.04, 9.09]
["2026-09-23T17:20:08.129927+00:00", "quote", 9.04, 9.09]
["2026-09-23T17:20:08.745772+00:00", "quote", 9.04, 9.12]
["2026-09-23T17:20:08.745860+00:00", "quote", 9.04, 9.12]
["2026-09-23T17:20:08.746313+00:00", "quote", 9.04, 9.12]
["2026-09-23T17:20:08.855919+00:00", "quote", 9.04, 9.12]
["2026-09-23T17:20:08.856165+00:00", "quote", 9.04, 9.1]
["2026-09-23T17:20:08.856650+00:00", "quote", 9.04, 9.1]
["2026-09-23T17:20:09.004410+00:00", "trade", 9.09, 4.0]
["2026-09-23T17:20:09.004864+00:00", "quote", 9.04, 9.1]
["2026-09-23T17:20:09.005072+00:00", "quote", 9.04, 9.1]
["2026-09-23T17:20:09.024920+00:00", "quote", 9.04, 9.1]
["2026-09-23T17:20:09.025151+00:00", "quote", 9.04, 9.1]
["2026-09-23T17:20:11.137507+00:00", "quote", 9.03, 9.1]
["2026-09-23T17:20:11.137973+00:00", "quote", 9.03, 9.1]
["2026-09-23T17:20:11.137995+00:00", "quote", 9.03, 9.1]
["2026-09-23T17:20:13.537680+00:00", "quote", 9.04, 9.1]
["2026-09-23T17:20:13.539917+00:00", "quote", 9.04, 9.1]
["2026-09-23T17:20:13.564849+00:00", "quote", 9.04, 9.1]
["2026-09-23T17:20:13.564994+00:00", "quote", 9.04, 9.1]
["2026-09-23T17:20:13.580437+00:00", "quote", 9.04, 9.1]
["2026-09-23T17:20:13.656869+00:00", "quote", 9.04, 9.11]
["2026-09-23T17:20:13.657373+00:00", "quote", 9.04, 9.11]
["2026-09-23T17:20:13.657390+00:00", "quote", 9.04, 9.11]
["2026-09-23T17:20:14.712253+00:00", "quote", 9.04, 9.11]
["2026-09-23T17:20:16.570842+00:00", "quote", 9.03, 9.11]
["2026-09-23T17:20:17.178201+00:00", "quote", 9.03, 9.11]
["2026-09-23T17:20:17.183387+00:00", "quote", 9.04, 9.11]
["2026-09-23T17:20:17.418263+00:00", "quote", 9.04, 9.11]
["2026-09-23T17:20:19.571312+00:00", "quote", 9.03, 9.11]
["2026-09-23T17:20:24.616595+00:00", "quote", 9.03, 9.11]
["2026-09-23T17:20:24.627484+00:00", "quote", 9.04, 9.11]
["2026-09-23T17:20:24.628725+00:00", "quote", 9.04, 9.11]
["2026-09-23T17:20:25.790843+00:00", "quote", 9.04, 9.1]
["2026-09-23T17:20:30.570009+00:00", "quote", 9.03, 9.1]
["2026-09-23T17:20:30.570613+00:00", "quote", 9.03, 9.1]
["2026-09-23T17:20:30.743339+00:00", "quote", 9.04, 9.1]
["2026-09-23T17:20:30.744530+00:00", "quote", 9.04, 9.1]
["2026-09-23T17:20:31.350045+00:00", "quote", 9.03, 9.1]
["2026-09-23T17:20:31.350574+00:00", "quote", 9.03, 9.1]
["2026-09-23T17:20:37.021575+00:00", "trade", 9.065, 1.0]
["2026-09-23T17:20:39.869898+00:00", "quote", 9.04, 9.1]
["2026-09-23T17:20:39.871122+00:00", "quote", 9.04, 9.1]
["2026-09-23T17:21:03.080250+00:00", "trade", 9.095, 45.0]
["2026-09-23T17:21:03.149655+00:00", "trade", 9.095, 4.0]
["2026-09-23T17:21:03.262934+00:00", "quote", 9.04, 9.1]
["2026-09-23T17:21:08.715411+00:00", "trade", 9.0729, 16.0]
["2026-09-23T17:21:35.449929+00:00", "quote", 9.04, 9.1]
["2026-09-23T17:21:35.547964+00:00", "quote", 9.04, 9.1]
["2026-09-23T17:21:36.578954+00:00", "trade", 9.0311, 13.0]
["2026-09-23T17:21:36.581357+00:00", "quote", 9.04, 9.1]
["2026-09-23T17:21:43.933119+00:00", "trade", 9.07, 1.0]
["2026-09-23T17:21:52.583136+00:00", "trade", 9.07, 100.0]
["2026-09-23T17:21:52.597279+00:00", "trade", 9.07, 5.0]
["2026-09-23T17:21:52.627005+00:00", "trade", 9.07, 100.0]
["2026-09-23T17:21:58.852079+00:00", "quote", 9.04, 9.1]
["2026-09-23T17:21:58.876049+00:00", "trade", 9.07, 1.0]
["2026-09-23T17:21:58.893454+00:00", "trade", 9.07, 1.0]
["2026-09-23T17:21:58.900118+00:00", "trade", 9.07, 13.0]
["2026-09-23T17:21:58.900223+00:00", "trade", 9.07, 12.0]
["2026-09-23T17:21:58.937116+00:00", "trade", 9.07, 13.0]
["2026-09-23T17:22:07.327992+00:00", "trade", 9.0726, 9.0]
["2026-09-23T17:22:07.328044+00:00", "trade", 9.0726, 9.0]
["2026-09-23T17:22:08.977586+00:00", "quote", 9.04, 9.1]
["2026-09-23T17:22:08.979479+00:00", "quote", 9.04, 9.1]
["2026-09-23T17:22:19.052865+00:00", "quote", 9.04, 9.1]
["2026-09-23T17:22:22.082614+00:00", "trade", 9.07, 2.0]
["2026-09-23T17:22:27.010426+00:00", "trade", 9.07, 6.0]
["2026-09-23T17:22:27.538620+00:00", "quote", 9.04, 9.1]
["2026-09-23T17:22:27.540015+00:00", "quote", 9.04, 9.1]
["2026-09-23T17:22:34.762219+00:00", "quote", 9.04, 9.1]
["2026-09-23T17:22:34.763344+00:00", "quote", 9.04, 9.1]
["2026-09-23T17:22:44.432395+00:00", "quote", 9.04, 9.09]
["2026-09-23T17:22:44.432492+00:00", "quote", 9.04, 9.09]
["2026-09-23T17:22:44.432881+00:00", "quote", 9.04, 9.09]
["2026-09-23T17:22:44.432889+00:00", "quote", 9.04, 9.09]
["2026-09-23T17:22:44.432977+00:00", "quote", 9.05, 9.09]
["2026-09-23T17:22:44.433214+00:00", "quote", 9.05, 9.1]
["2026-09-23T17:22:44.433240+00:00", "quote", 9.04, 9.1]
["2026-09-23T17:22:44.433274+00:00", "quote", 9.04, 9.1]
["2026-09-23T17:22:44.433339+00:00", "quote", 9.04, 9.09]
["2026-09-23T17:22:44.433516+00:00", "quote", 9.04, 9.09]
["2026-09-23T17:22:44.433723+00:00", "quote", 9.04, 9.09]
["2026-09-23T17:22:44.433746+00:00", "quote", 9.05, 9.09]
["2026-09-23T17:22:44.433881+00:00", "quote", 9.05, 9.09]
["2026-09-23T17:22:47.095416+00:00", "quote", 9.05, 9.09]
["2026-09-23T17:22:47.096276+00:00", "quote", 9.04, 9.09]
["2026-09-23T17:22:47.097146+00:00", "quote", 9.04, 9.09]
["2026-09-23T17:22:52.203470+00:00", "quote", 9.04, 9.09]
["2026-09-23T17:22:52.589039+00:00", "quote", 9.05, 9.09]
["2026-09-23T17:22:52.590267+00:00", "quote", 9.05, 9.09]
["2026-09-23T17:23:06.554267+00:00", "trade", 9.0713, 1.0]
["2026-09-23T17:23:08.912155+00:00", "quote", 9.05, 9.12]
["2026-09-23T17:23:08.912613+00:00", "quote", 9.05, 9.12]
["2026-09-23T17:23:08.973203+00:00", "trade", 9.085, 96.0]
["2026-09-23T17:23:08.982154+00:00", "quote", 9.05, 9.12]
["2026-09-23T17:23:09.019257+00:00", "quote", 9.05, 9.12]
["2026-09-23T17:23:12.736675+00:00", "quote", 9.05, 9.12]
["2026-09-23T17:23:23.121408+00:00", "quote", 9.05, 9.12]
["2026-09-23T17:23:29.900557+00:00", "trade", 9.0362, 1.0]
["2026-09-23T17:23:30.659763+00:00", "quote", 9.05, 9.12]
["2026-09-23T17:23:36.255252+00:00", "trade", 9.085, 4.0]
["2026-09-23T17:24:13.002403+00:00", "trade", 9.12, 4.0]
["2026-09-23T17:24:29.443506+00:00", "quote", 9.05, 9.12]
["2026-09-23T17:24:29.443756+00:00", "quote", 9.04, 9.12]
["2026-09-23T17:24:29.444123+00:00", "quote", 9.05, 9.12]
["2026-09-23T17:24:29.444249+00:00", "quote", 9.04, 9.12]
["2026-09-23T17:24:29.444572+00:00", "quote", 9.04, 9.12]
["2026-09-23T17:24:29.444586+00:00", "quote", 9.05, 9.12]
["2026-09-23T17:24:29.444702+00:00", "quote", 9.04, 9.12]
["2026-09-23T17:24:29.481663+00:00", "quote", 9.04, 9.12]
["2026-09-23T17:24:30.471021+00:00", "quote", 9.05, 9.12]
["2026-09-23T17:24:30.471798+00:00", "quote", 9.05, 9.12]
["2026-09-23T17:24:31.074672+00:00", "trade", 9.0513, 16.0]
["2026-09-23T17:24:36.587739+00:00", "trade", 9.085, 25.0]
["2026-09-23T17:24:36.587917+00:00", "trade", 9.085, 25.0]
["2026-09-23T17:24:52.481873+00:00", "quote", 9.05, 9.12]
["2026-09-23T17:24:52.482024+00:00", "quote", 9.05, 9.12]
["2026-09-23T17:24:52.483652+00:00", "quote", 9.05, 9.12]
["2026-09-23T17:25:00.000490+00:00", "trade", 9.085, 2.0]
["2026-09-23T17:25:00.678410+00:00", "quote", 9.05, 9.12]
["2026-09-23T17:25:02.698297+00:00", "trade", 9.06, 2.0]
["2026-09-23T17:25:02.698298+00:00", "trade", 9.06, 2.0]
["2026-09-23T17:25:02.698331+00:00", "quote", 9.05, 9.1]
["2026-09-23T17:25:02.698346+00:00", "quote", 9.05, 9.09]
["2026-09-23T17:25:02.698360+00:00", "quote", 9.05, 9.1]
["2026-09-23T17:25:02.698419+00:00", "quote", 9.05, 9.11]
["2026-09-23T17:25:02.698972+00:00", "quote", 9.05, 9.11]
["2026-09-23T17:25:02.698988+00:00", "quote", 9.05, 9.11]
["2026-09-23T17:25:02.699023+00:00", "quote", 9.05, 9.11]
["2026-09-23T17:25:02.699055+00:00", "quote", 9.05, 9.11]
["2026-09-23T17:25:02.699057+00:00", "trade", 9.06, 2.0]
["2026-09-23T17:25:02.699057+00:00", "trade", 9.06, 2.0]
["2026-09-23T17:25:02.699075+00:00", "quote", 9.05, 9.11]
["2026-09-23T17:25:02.699082+00:00", "quote", 9.05, 9.08]
["2026-09-23T17:25:02.699889+00:00", "trade", 9.065, 2.0]
["2026-09-23T17:25:02.704587+00:00", "quote", 9.05, 9.08]
["2026-09-23T17:25:02.704956+00:00", "quote", 9.05, 9.09]
["2026-09-23T17:25:02.705299+00:00", "quote", 9.05, 9.11]
["2026-09-23T17:25:02.715161+00:00", "quote", 9.05, 9.11]
["2026-09-23T17:25:02.798744+00:00", "quote", 9.05, 9.11]
["2026-09-23T17:25:03.698017+00:00", "quote", 9.05, 9.11]
["2026-09-23T17:25:08.855764+00:00", "quote", 9.05, 9.11]
["2026-09-23T17:25:14.555409+00:00", "trade", 9.08, 1.0]
["2026-09-23T17:25:14.560928+00:00", "trade", 9.08, 13.0]
["2026-09-23T17:25:14.560993+00:00", "trade", 9.08, 12.0]
["2026-09-23T17:25:14.599514+00:00", "trade", 9.08, 13.0]
["2026-09-23T17:25:14.648955+00:00", "quote", 9.05, 9.11]
["2026-09-23T17:25:14.649014+00:00", "quote", 9.05, 9.11]
["2026-09-23T17:25:14.649015+00:00", "trade", 9.06, 2.0]
["2026-09-23T17:25:14.649033+00:00", "quote", 9.05, 9.11]
["2026-09-23T17:25:14.649041+00:00", "quote", 9.05, 9.11]
["2026-09-23T17:25:14.649048+00:00", "quote", 9.05, 9.1]
["2026-09-23T17:25:14.649055+00:00", "quote", 9.05, 9.1]
["2026-09-23T17:25:14.649063+00:00", "quote", 9.05, 9.1]
["2026-09-23T17:25:14.649626+00:00", "quote", 9.05, 9.09]
["2026-09-23T17:25:14.649643+00:00", "quote", 9.05, 9.1]
["2026-09-23T17:25:14.649730+00:00", "quote", 9.05, 9.1]
["2026-09-23T17:25:14.650545+00:00", "quote", 9.05, 9.1]
["2026-09-23T17:25:14.654380+00:00", "quote", 9.05, 9.1]
["2026-09-23T17:25:14.749996+00:00", "quote", 9.05, 9.1]
["2026-09-23T17:25:15.649018+00:00", "quote", 9.05, 9.1]
["2026-09-23T17:25:17.056236+00:00", "quote", 9.05, 9.1]
["2026-09-23T17:25:17.066264+00:00", "quote", 9.05, 9.1]
["2026-09-23T17:25:19.237011+00:00", "trade", 9.05, 100.0]
["2026-09-23T17:25:19.237011+00:00", "quote", 9.04, 9.1]
["2026-09-23T17:25:19.237031+00:00", "quote", 9.04, 9.08]
["2026-09-23T17:25:19.237038+00:00", "quote", 9.04, 9.07]
["2026-09-23T17:25:19.237293+00:00", "trade", 9.05, 5.0]
["2026-09-23T17:25:19.237299+00:00", "trade", 9.05, 1.0]
["2026-09-23T17:25:19.237661+00:00", "quote", 9.04, 9.08]
["2026-09-23T17:25:19.237718+00:00", "quote", 9.04, 9.07]
["2026-09-23T17:25:35.763382+00:00", "quote", 9.04, 9.07]
["2026-09-23T17:25:35.763794+00:00", "quote", 9.04, 9.08]
["2026-09-23T17:25:35.764108+00:00", "quote", 9.04, 9.1]
["2026-09-23T17:25:35.764149+00:00", "quote", 9.04, 9.07]
["2026-09-23T17:25:35.764195+00:00", "quote", 9.04, 9.07]
["2026-09-23T17:25:35.764733+00:00", "quote", 9.04, 9.07]
["2026-09-23T17:25:36.229033+00:00", "trade", 9.055, 1.0]
["2026-09-23T17:25:36.229493+00:00", "trade", 9.055, 1.0]
["2026-09-23T17:25:37.026035+00:00", "trade", 9.055, 1.0]
["2026-09-23T17:25:44.659691+00:00", "quote", 9.04, 9.07]
["2026-09-23T17:25:46.584227+00:00", "trade", 9.0716, 1.0]
["2026-09-23T17:25:47.497320+00:00", "quote", 9.04, 9.07]
["2026-09-23T17:26:03.888730+00:00", "quote", 9.04, 9.07]
["2026-09-23T17:26:04.929626+00:00", "trade", 9.06, 2.0]
["2026-09-23T17:26:17.545263+00:00", "trade", 9.0697, 1.0]
["2026-09-23T17:26:28.287378+00:00", "trade", 9.055, 12.0]
["2026-09-23T17:26:33.634908+00:00", "quote", 9.04, 9.07]
["2026-09-23T17:26:36.902702+00:00", "trade", 9.06, 2.0]
["2026-09-23T17:26:38.315831+00:00", "trade", 9.0517, 550.0]
["2026-09-23T17:26:53.002736+00:00", "trade", 9.06, 1.0]
["2026-09-23T17:27:09.502915+00:00", "trade", 9.06, 1.0]
["2026-09-23T17:27:26.302754+00:00", "trade", 9.06, 1.0]
["2026-09-23T17:27:26.302824+00:00", "trade", 9.055, 1.0]
["2026-09-23T17:27:27.015363+00:00", "trade", 9.059, 3.0]
["2026-09-23T17:27:51.738205+00:00", "quote", 9.02, 9.07]
["2026-09-23T17:27:51.738260+00:00", "trade", 9.045, 5.0]
["2026-09-23T17:27:51.738908+00:00", "trade", 9.05, 60.0]
["2026-09-23T17:27:51.739447+00:00", "quote", 9.02, 9.07]
["2026-09-23T17:27:52.328404+00:00", "quote", 9.03, 9.07]
["2026-09-23T17:28:02.004700+00:00", "quote", 9.03, 9.07]
["2026-09-23T17:28:02.004828+00:00", "quote", 9.03, 9.07]
["2026-09-23T17:28:11.738684+00:00", "trade", 9.0644, 3.0]
["2026-09-23T17:28:19.830450+00:00", "quote", 9.05, 9.07]
["2026-09-23T17:28:19.830599+00:00", "quote", 9.03, 9.07]
["2026-09-23T17:28:19.830600+00:00", "trade", 9.05, 78.0]
["2026-09-23T17:28:22.578742+00:00", "trade", 9.0638, 4.0]
["2026-09-23T17:28:33.074241+00:00", "trade", 9.05, 20.0]
["2026-09-23T17:28:33.075265+00:00", "trade", 9.05, 25.0]
["2026-09-23T17:28:33.075951+00:00", "trade", 9.05, 25.0]
["2026-09-23T17:28:33.076463+00:00", "trade", 9.05, 25.0]
["2026-09-23T17:28:33.076498+00:00", "quote", 9.03, 9.07]
["2026-09-23T17:28:33.076523+00:00", "trade", 9.05, 25.0]
["2026-09-23T17:28:33.076611+00:00", "quote", 9.03, 9.07]
["2026-09-23T17:28:33.077036+00:00", "trade", 9.05, 25.0]
["2026-09-23T17:28:33.077063+00:00", "quote", 9.03, 9.1]
["2026-09-23T17:28:33.077071+00:00", "quote", 9.03, 9.07]
["2026-09-23T17:28:33.077100+00:00", "trade", 9.05, 55.0]
["2026-09-23T17:28:33.077144+00:00", "quote", 9.03, 9.08]
["2026-09-23T17:28:33.077520+00:00", "quote", 9.03, 9.1]
["2026-09-23T17:28:33.077564+00:00", "quote", 9.03, 9.07]
["2026-09-23T17:28:33.077599+00:00", "quote", 9.03, 9.1]
["2026-09-23T17:28:36.358293+00:00", "quote", 9.03, 9.1]
["2026-09-23T17:28:39.077319+00:00", "trade", 9.065, 42.0]
["2026-09-23T17:28:41.960639+00:00", "trade", 9.065, 20.0]
["2026-09-23T17:28:41.980292+00:00", "quote", 9.03, 9.1]
["2026-09-23T17:28:42.995250+00:00", "quote", 9.03, 9.1]
["2026-09-23T17:28:49.449504+00:00", "trade", 9.07, 1.0]
["2026-09-23T17:28:51.861695+00:00", "trade", 9.0842, 2.0]
["2026-09-23T17:29:03.126479+00:00", "trade", 9.0562, 4.0]
["2026-09-23T17:29:13.376488+00:00", "trade", 9.065, 27.0]
["2026-09-23T17:29:17.631622+00:00", "quote", 9.03, 9.1]
["2026-09-23T17:29:19.515394+00:00", "quote", 9.03, 9.1]
["2026-09-23T17:29:20.371015+00:00", "quote", 9.03, 9.1]
["2026-09-23T17:29:23.416211+00:00", "trade", 9.07, 1.0]
["2026-09-23T17:29:23.417005+00:00", "trade", 9.065, 1.0]
["2026-09-23T17:29:29.520447+00:00", "quote", 9.03, 9.1]
["2026-09-23T17:29:30.191553+00:00", "quote", 9.03, 9.1]
["2026-09-23T17:29:39.961028+00:00", "trade", 9.065, 40.0]
["2026-09-23T17:29:41.237208+00:00", "quote", 9.03, 9.1]
["2026-09-23T17:29:42.387014+00:00", "quote", 9.03, 9.1]
["2026-09-23T17:29:47.106272+00:00", "quote", 9.03, 9.1]
["2026-09-23T17:29:47.192220+00:00", "quote", 9.03, 9.1]
["2026-09-23T17:29:48.519532+00:00", "trade", 9.065, 60.0]
["2026-09-23T17:29:50.379407+00:00", "quote", 9.03, 9.1]
["2026-09-23T17:30:26.380185+00:00", "trade", 9.07, 1.0]
["2026-09-23T17:30:26.380995+00:00", "trade", 9.065, 1.0]
["2026-09-23T17:30:27.312084+00:00", "quote", 9.03, 9.08]
["2026-09-23T17:30:27.312854+00:00", "quote", 9.03, 9.08]
["2026-09-23T17:30:27.313348+00:00", "quote", 9.03, 9.08]
["2026-09-23T17:30:30.020029+00:00", "trade", 9.055, 1.0]
["2026-09-23T17:30:35.245049+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:30:35.245494+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:30:35.247941+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:30:52.506736+00:00", "trade", 9.08, 15.0]
["2026-09-23T17:31:00.004051+00:00", "trade", 9.06, 58.0]
["2026-09-23T17:31:00.008786+00:00", "trade", 9.06, 1.0]
["2026-09-23T17:31:03.570778+00:00", "trade", 9.05, 2.0]
["2026-09-23T17:31:03.571142+00:00", "trade", 9.05, 1.0]
["2026-09-23T17:31:03.572029+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:31:25.881036+00:00", "trade", 9.06, 1.0]
["2026-09-23T17:31:57.280982+00:00", "trade", 9.06, 1.0]
["2026-09-23T17:32:00.388919+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:32:12.399536+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:32:27.980570+00:00", "trade", 9.06, 1.0]
["2026-09-23T17:32:27.981909+00:00", "trade", 9.06, 1.0]
["2026-09-23T17:32:52.006273+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:33:00.116893+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:33:00.702222+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:33:03.136550+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:33:12.075319+00:00", "trade", 9.0574, 1.0]
["2026-09-23T17:33:12.220935+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:33:15.293114+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:33:22.129235+00:00", "trade", 9.0595, 3.0]
["2026-09-23T17:33:38.555939+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:33:40.661700+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:33:41.033969+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:33:45.077269+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:33:47.440862+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:33:54.162913+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:33:54.774587+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:33:56.302986+00:00", "trade", 9.05, 1.0]
["2026-09-23T17:33:56.302986+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:34:01.520513+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:34:01.836037+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:34:09.595492+00:00", "trade", 9.0591, 4.0]
["2026-09-23T17:34:09.931653+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:34:13.692239+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:34:15.098747+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:34:34.339194+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:34:35.358887+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:34:36.298472+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:34:38.641868+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:34:38.999888+00:00", "trade", 9.0549, 24.0]
["2026-09-23T17:34:39.286694+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:34:45.732370+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:34:48.110974+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:34:50.394230+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:34:51.833362+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:34:55.717577+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:34:56.449949+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:34:58.717664+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:35:08.520972+00:00", "trade", 9.06, 1.0]
["2026-09-23T17:35:40.299925+00:00", "trade", 9.0544, 1.0]
["2026-09-23T17:36:05.739642+00:00", "trade", 9.06, 1.0]
["2026-09-23T17:36:08.781034+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:36:09.783185+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:36:15.771118+00:00", "trade", 9.06, 28.0]
["2026-09-23T17:36:16.080843+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:36:24.252839+00:00", "trade", 9.06, 9.0]
["2026-09-23T17:36:24.253028+00:00", "trade", 9.06, 9.0]
["2026-09-23T17:36:24.253134+00:00", "trade", 9.06, 9.0]
["2026-09-23T17:36:24.304291+00:00", "trade", 9.06, 10.0]
["2026-09-23T17:36:25.803122+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:36:29.253510+00:00", "trade", 9.09, 7.0]
["2026-09-23T17:36:42.239628+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:36:42.618041+00:00", "trade", 9.0629, 4.0]
["2026-09-23T17:36:43.242479+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:36:44.782842+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:36:46.242572+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:36:48.431185+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:36:49.611329+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:36:50.070893+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:37:16.026119+00:00", "trade", 9.06, 3.0]
["2026-09-23T17:37:25.082777+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:37:27.284849+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:37:28.285042+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:37:34.173891+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:37:36.328484+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:37:36.328507+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:37:37.343548+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:37:43.278099+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:37:44.404264+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:37:44.652481+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:37:44.786006+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:37:47.838553+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:37:47.838579+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:37:48.786102+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:37:56.634718+00:00", "trade", 9.05, 1.0]
["2026-09-23T17:37:56.634718+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:38:12.724879+00:00", "trade", 9.06, 461.0]
["2026-09-23T17:38:13.703157+00:00", "trade", 9.035, 5.0]
["2026-09-23T17:38:15.205125+00:00", "trade", 9.06, 1.0]
["2026-09-23T17:38:15.378617+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:38:15.444296+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:38:20.495549+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:38:20.787705+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:38:24.129880+00:00", "trade", 9.06, 2.0]
["2026-09-23T17:38:24.788514+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:38:26.236629+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:38:54.097479+00:00", "trade", 9.06, 2.0]
["2026-09-23T17:38:54.187827+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:39:05.896574+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:39:06.931248+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:39:07.209716+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:39:10.525537+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:39:10.654060+00:00", "trade", 9.06, 30.0]
["2026-09-23T17:39:24.065144+00:00", "trade", 9.06, 2.0]
["2026-09-23T17:39:24.233896+00:00", "trade", 9.06, 10.0]
["2026-09-23T17:39:24.234014+00:00", "trade", 9.06, 8.0]
["2026-09-23T17:39:24.234248+00:00", "trade", 9.06, 10.0]
["2026-09-23T17:39:24.269183+00:00", "trade", 9.06, 10.0]
["2026-09-23T17:39:29.686868+00:00", "trade", 9.06, 68.0]
["2026-09-23T17:39:39.177328+00:00", "trade", 9.0899, 8.0]
["2026-09-23T17:39:46.819375+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:39:47.848563+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:39:51.965562+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:39:53.494916+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:39:59.139699+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:39:59.203449+00:00", "trade", 9.05, 20.0]
["2026-09-23T17:39:59.203451+00:00", "trade", 9.04, 69.0]
["2026-09-23T17:39:59.203484+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:39:59.203532+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:39:59.203602+00:00", "quote", 9.03, 9.09]
["2026-09-23T17:39:59.203622+00:00", "trade", 9.04, 1.0]
["2026-09-23T17:39:59.203628+00:00", "quote", 9.03, 9.07]
["2026-09-23T17:39:59.204630+00:00", "quote", 9.03, 9.07]
["2026-09-23T17:39:59.206784+00:00", "quote", 9.03, 9.07]
["2026-09-23T17:39:59.209234+00:00", "quote", 9.03, 9.07]
["2026-09-23T17:39:59.210898+00:00", "quote", 9.03, 9.07]
["2026-09-23T17:40:00.698456+00:00", "quote", 9.03, 9.07]
["2026-09-23T17:40:00.700260+00:00", "quote", 9.03, 9.07]
["2026-09-23T17:40:02.096472+00:00", "quote", 9.03, 9.07]
["2026-09-23T17:40:09.004251+00:00", "trade", 9.05, 4.0]
["2026-09-23T17:40:10.427038+00:00", "quote", 9.03, 9.07]
["2026-09-23T17:40:15.428695+00:00", "quote", 9.03, 9.07]
["2026-09-23T17:40:17.174056+00:00", "quote", 9.03, 9.07]
["2026-09-23T17:40:26.241958+00:00", "trade", 9.03, 2.0]
["2026-09-23T17:40:48.340113+00:00", "trade", 9.05, 15.0]
["2026-09-23T17:40:49.719495+00:00", "quote", 9.03, 9.07]
["2026-09-23T17:40:49.719522+00:00", "quote", 9.03, 9.07]
["2026-09-23T17:40:49.720072+00:00", "quote", 9.03, 9.07]
["2026-09-23T17:40:49.792369+00:00", "quote", 9.03, 9.07]
["2026-09-23T17:40:56.891458+00:00", "trade", 9.05, 22.0]
["2026-09-23T17:40:57.125519+00:00", "quote", 9.03, 9.07]
["2026-09-23T17:41:00.045529+00:00", "trade", 9.05, 61.0]
["2026-09-23T17:41:00.101554+00:00", "trade", 9.05, 1.0]
["2026-09-23T17:41:02.124192+00:00", "quote", 9.02, 9.07]
["2026-09-23T17:41:02.563971+00:00", "quote", 9.03, 9.07]
["2026-09-23T17:41:05.887049+00:00", "quote", 9.03, 9.07]
["2026-09-23T17:41:09.577570+00:00", "trade", 9.0496, 4.0]
["2026-09-23T17:41:23.017012+00:00", "quote", 9.03, 9.07]
["2026-09-23T17:41:26.086929+00:00", "quote", 9.03, 9.06]
["2026-09-23T17:41:26.087025+00:00", "quote", 9.03, 9.06]
["2026-09-23T17:41:26.087454+00:00", "quote", 9.03, 9.06]
["2026-09-23T17:41:26.088719+00:00", "quote", 9.03, 9.06]
["2026-09-23T17:41:27.133388+00:00", "quote", 9.03, 9.06]
["2026-09-23T17:41:44.379791+00:00", "trade", 9.0559, 24.0]
["2026-09-23T17:41:44.380149+00:00", "trade", 9.0559, 1.0]
["2026-09-23T17:42:10.060333+00:00", "trade", 9.06, 178.0]
["2026-09-23T17:42:10.060334+00:00", "quote", 9.03, 9.06]
["2026-09-23T17:42:10.067623+00:00", "trade", 9.045, 4.0]
["2026-09-23T17:42:10.711464+00:00", "trade", 9.035, 9.0]
["2026-09-23T17:42:21.309385+00:00", "quote", 9.03, 9.06]
["2026-09-23T17:42:21.317207+00:00", "trade", 9.05, 422.0]
["2026-09-23T17:42:21.733145+00:00", "quote", 9.03, 9.06]
["2026-09-23T17:42:23.173850+00:00", "trade", 9.045, 1.0]
["2026-09-23T17:42:26.474317+00:00", "quote", 9.03, 9.06]
["2026-09-23T17:42:29.178823+00:00", "quote", 9.03, 9.06]
["2026-09-23T17:42:29.178851+00:00", "quote", 9.03, 9.06]
["2026-09-23T17:42:32.613611+00:00", "quote", 9.03, 9.06]
["2026-09-23T17:42:43.063595+00:00", "trade", 9.06, 1.0]
["2026-09-23T17:42:44.892811+00:00", "quote", 9.03, 9.06]
["2026-09-23T17:42:49.413050+00:00", "trade", 9.045, 100.0]
["2026-09-23T17:42:49.413061+00:00", "quote", 9.03, 9.06]
["2026-09-23T17:42:49.413111+00:00", "trade", 9.045, 100.0]
["2026-09-23T17:42:54.155437+00:00", "quote", 9.03, 9.06]
["2026-09-23T17:42:59.657705+00:00", "trade", 9.06, 1.0]
["2026-09-23T17:43:01.419636+00:00", "trade", 9.06, 100.0]
["2026-09-23T17:43:03.961874+00:00", "trade", 9.06, 1.0]
["2026-09-23T17:43:03.961880+00:00", "trade", 9.06, 3.0]
["2026-09-23T17:43:03.962238+00:00", "trade", 9.06, 1.0]
["2026-09-23T17:43:03.962279+00:00", "trade", 9.06, 100.0]
["2026-09-23T17:43:03.962279+00:00", "trade", 9.06, 5.0]
["2026-09-23T17:43:03.962280+00:00", "trade", 9.06, 5.0]
["2026-09-23T17:43:03.962317+00:00", "trade", 9.06, 100.0]
["2026-09-23T17:43:03.962318+00:00", "quote", 9.03, 9.08]
["2026-09-23T17:43:03.962341+00:00", "trade", 9.06, 5.0]
["2026-09-23T17:43:03.962368+00:00", "quote", 9.04, 9.08]
["2026-09-23T17:43:03.962385+00:00", "quote", 9.04, 9.08]
["2026-09-23T17:43:03.962405+00:00", "quote", 9.04, 9.08]
["2026-09-23T17:43:03.962426+00:00", "quote", 9.05, 9.08]
["2026-09-23T17:43:03.969165+00:00", "trade", 9.065, 90.0]
["2026-09-23T17:43:03.971648+00:00", "quote", 9.05, 9.09]
["2026-09-23T17:43:03.973261+00:00", "quote", 9.05, 9.09]
["2026-09-23T17:43:03.977887+00:00", "quote", 9.04, 9.09]
["2026-09-23T17:43:03.980121+00:00", "quote", 9.04, 9.09]
["2026-09-23T17:43:03.985969+00:00", "quote", 9.05, 9.09]
["2026-09-23T17:43:03.991516+00:00", "quote", 9.04, 9.09]
["2026-09-23T17:43:04.069566+00:00", "quote", 9.04, 9.09]
["2026-09-23T17:43:04.106746+00:00", "quote", 9.04, 9.09]
["2026-09-23T17:43:04.386529+00:00", "quote", 9.05, 9.09]
["2026-09-23T17:43:04.386555+00:00", "quote", 9.05, 9.09]
["2026-09-23T17:43:04.387308+00:00", "quote", 9.05, 9.09]
["2026-09-23T17:43:04.387448+00:00", "quote", 9.05, 9.09]
["2026-09-23T17:43:04.387782+00:00", "quote", 9.05, 9.09]
["2026-09-23T17:43:06.515912+00:00", "quote", 9.05, 9.1]
["2026-09-23T17:43:06.515969+00:00", "quote", 9.05, 9.1]
["2026-09-23T17:43:06.516130+00:00", "quote", 9.05, 9.1]
["2026-09-23T17:43:06.516365+00:00", "quote", 9.05, 9.1]
["2026-09-23T17:43:06.516405+00:00", "quote", 9.05, 9.1]
["2026-09-23T17:43:06.517873+00:00", "quote", 9.05, 9.1]
["2026-09-23T17:43:10.600281+00:00", "trade", 9.0543, 1.0]
["2026-09-23T17:43:10.736684+00:00", "quote", 9.05, 9.1]
["2026-09-23T17:43:16.251383+00:00", "trade", 9.08, 2.0]
["2026-09-23T17:43:16.251634+00:00", "quote", 9.05, 9.1]
["2026-09-23T17:43:16.251661+00:00", "quote", 9.05, 9.1]
["2026-09-23T17:43:16.252143+00:00", "quote", 9.05, 9.1]
["2026-09-23T17:43:16.254683+00:00", "quote", 9.05, 9.09]
["2026-09-23T17:43:16.255148+00:00", "quote", 9.05, 9.09]
["2026-09-23T17:43:18.897707+00:00", "quote", 9.05, 9.09]
["2026-09-23T17:43:18.905232+00:00", "quote", 9.05, 9.1]
["2026-09-23T17:43:32.845472+00:00", "trade", 9.08, 2.0]
["2026-09-23T17:43:39.788435+00:00", "quote", 9.05, 9.1]
["2026-09-23T17:43:39.788462+00:00", "quote", 9.05, 9.1]
["2026-09-23T17:43:43.075968+00:00", "quote", 9.05, 9.1]
["2026-09-23T17:43:43.076007+00:00", "quote", 9.05, 9.1]
["2026-09-23T17:43:48.986007+00:00", "quote", 9.05, 9.1]
["2026-09-23T17:43:48.986037+00:00", "quote", 9.05, 9.1]
["2026-09-23T17:43:48.997120+00:00", "quote", 9.05, 9.1]
["2026-09-23T17:43:48.997128+00:00", "quote", 9.05, 9.1]
["2026-09-23T17:43:48.997152+00:00", "quote", 9.06, 9.1]
["2026-09-23T17:43:48.997156+00:00", "trade", 9.08, 27.0]
["2026-09-23T17:43:48.997160+00:00", "quote", 9.06, 9.1]
["2026-09-23T17:43:48.997445+00:00", "quote", 9.06, 9.1]
["2026-09-23T17:43:48.999571+00:00", "quote", 9.06, 9.1]
["2026-09-23T17:43:49.001272+00:00", "quote", 9.06, 9.1]
["2026-09-23T17:43:49.013425+00:00", "quote", 9.06, 9.1]
["2026-09-23T17:43:49.439672+00:00", "trade", 9.09, 2.0]
["2026-09-23T17:43:49.439700+00:00", "quote", 9.06, 9.1]
["2026-09-23T17:43:49.440091+00:00", "quote", 9.06, 9.11]
["2026-09-23T17:43:49.451059+00:00", "quote", 9.06, 9.11]
["2026-09-23T17:43:49.585144+00:00", "quote", 9.06, 9.11]
["2026-09-23T17:43:53.120410+00:00", "quote", 9.06, 9.12]
["2026-09-23T17:44:03.003195+00:00", "trade", 9.09, 11.0]
["2026-09-23T17:44:05.391227+00:00", "trade", 9.09, 10.0]
["2026-09-23T17:44:06.029970+00:00", "trade", 9.09, 2.0]
["2026-09-23T17:44:09.000428+00:00", "quote", 9.06, 9.12]
["2026-09-23T17:44:09.004437+00:00", "quote", 9.06, 9.12]
["2026-09-23T17:44:09.179415+00:00", "trade", 9.0563, 1.0]
["2026-09-23T17:44:09.455684+00:00", "quote", 9.06, 9.12]
["2026-09-23T17:44:11.725103+00:00", "quote", 9.06, 9.12]
["2026-09-23T17:44:19.455661+00:00", "quote", 9.06, 9.12]
["2026-09-23T17:44:19.456170+00:00", "quote", 9.06, 9.12]
["2026-09-23T17:44:19.456644+00:00", "quote", 9.06, 9.12]
["2026-09-23T17:44:29.455940+00:00", "quote", 9.06, 9.12]
["2026-09-23T17:44:29.456392+00:00", "quote", 9.06, 9.12]
["2026-09-23T17:44:32.898032+00:00", "quote", 9.05, 9.12]
["2026-09-23T17:44:32.901314+00:00", "quote", 9.05, 9.12]
["2026-09-23T17:44:34.851903+00:00", "quote", 9.06, 9.12]
["2026-09-23T17:44:34.851932+00:00", "quote", 9.06, 9.12]
["2026-09-23T17:44:34.858676+00:00", "quote", 9.06, 9.12]
["2026-09-23T17:44:39.219600+00:00", "trade", 9.09, 2.0]
["2026-09-23T17:44:39.960310+00:00", "trade", 9.0563, 13.0]
["2026-09-23T17:45:01.424178+00:00", "quote", 9.07, 9.12]
["2026-09-23T17:45:01.424241+00:00", "quote", 9.07, 9.12]
["2026-09-23T17:45:01.925038+00:00", "quote", 9.07, 9.12]
["2026-09-23T17:45:04.868623+00:00", "quote", 9.07, 9.12]
["2026-09-23T17:45:04.877731+00:00", "quote", 9.07, 9.12]
["2026-09-23T17:45:08.253674+00:00", "quote", 9.07, 9.12]
["2026-09-23T17:45:08.521009+00:00", "trade", 9.095, 1.0]
["2026-09-23T17:45:14.000279+00:00", "trade", 9.09, 6.0]
["2026-09-23T17:45:14.012094+00:00", "quote", 9.07, 9.12]
["2026-09-23T17:45:14.012121+00:00", "quote", 9.07, 9.12]
["2026-09-23T17:45:14.036359+00:00", "quote", 9.07, 9.12]
["2026-09-23T17:45:14.036764+00:00", "quote", 9.07, 9.12]
["2026-09-23T17:45:14.037881+00:00", "quote", 9.07, 9.12]
["2026-09-23T17:45:17.940244+00:00", "trade", 9.0802, 1.0]
["2026-09-23T17:45:26.412950+00:00", "trade", 9.09, 1.0]
["2026-09-23T17:45:26.413897+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:45:26.414529+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:45:26.415365+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:45:26.417767+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:45:42.012175+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:45:42.012675+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:45:42.219434+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:45:46.285167+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:45:48.828805+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:45:49.012169+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:45:49.361877+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:46:02.427661+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:46:04.878374+00:00", "trade", 9.09, 45.0]
["2026-09-23T17:46:10.554786+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:46:30.929978+00:00", "trade", 9.09, 100.0]
["2026-09-23T17:46:32.933250+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:46:37.296099+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:46:37.296579+00:00", "quote", 9.06, 9.11]
["2026-09-23T17:46:37.296917+00:00", "trade", 9.11, 5.0]
["2026-09-23T17:46:37.296932+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:46:37.297873+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:46:48.682317+00:00", "trade", 9.0585, 11.0]
["2026-09-23T17:47:03.087495+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:47:08.867612+00:00", "trade", 9.09, 1.0]
["2026-09-23T17:47:32.942446+00:00", "trade", 9.09, 4.0]
["2026-09-23T17:47:44.896658+00:00", "trade", 9.0644, 115.0]
["2026-09-23T17:47:48.748121+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:47:52.061609+00:00", "trade", 9.0585, 1.0]
["2026-09-23T17:48:06.694027+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:48:19.734558+00:00", "trade", 9.0877, 10.0]
["2026-09-23T17:48:28.013265+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:48:28.013754+00:00", "quote", 9.07, 9.12]
["2026-09-23T17:48:28.543390+00:00", "quote", 9.07, 9.12]
["2026-09-23T17:48:33.455165+00:00", "trade", 9.09, 2.0]
["2026-09-23T17:48:33.455202+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:48:33.455229+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:48:33.456003+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:48:34.811085+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:48:37.012133+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:48:44.074387+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:48:50.587187+00:00", "trade", 9.0858, 5.0]
["2026-09-23T17:48:55.905637+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:48:56.041697+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:48:56.954448+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:49:22.239284+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:49:22.240572+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:49:22.995772+00:00", "trade", 9.09, 1.0]
["2026-09-23T17:49:31.949718+00:00", "trade", 9.09, 25.0]
["2026-09-23T17:49:31.950537+00:00", "trade", 9.09, 25.0]
["2026-09-23T17:49:31.951095+00:00", "trade", 9.09, 25.0]
["2026-09-23T17:49:50.363583+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:49:53.862709+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:49:58.004443+00:00", "trade", 9.09, 4.0]
["2026-09-23T17:50:08.522192+00:00", "trade", 9.09, 2.0]
["2026-09-23T17:50:14.380713+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:50:14.954053+00:00", "trade", 9.09, 14.0]
["2026-09-23T17:50:14.963138+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:50:14.963238+00:00", "trade", 9.1, 1.0]
["2026-09-23T17:50:15.735611+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:50:17.262177+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:50:17.281910+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:50:19.528824+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:50:19.734605+00:00", "trade", 9.0897, 10.0]
["2026-09-23T17:50:27.262415+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:50:27.262966+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:50:30.810386+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:51:02.050314+00:00", "trade", 9.1, 57.0]
["2026-09-23T17:51:02.107991+00:00", "trade", 9.105, 56.0]
["2026-09-23T17:51:20.920413+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:51:29.904999+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:51:32.453992+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:51:42.401552+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:51:44.453603+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:51:51.641181+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:52:14.970593+00:00", "trade", 9.1014, 12.0]
["2026-09-23T17:52:41.334184+00:00", "trade", 9.0959, 90.0]
["2026-09-23T17:52:41.334983+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:52:41.335030+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:52:52.560264+00:00", "trade", 9.0959, 28.0]
["2026-09-23T17:53:11.988647+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:53:11.988691+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:53:15.022344+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:53:18.015690+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:53:36.179980+00:00", "trade", 9.0964, 8.0]
["2026-09-23T17:53:52.040919+00:00", "trade", 9.08, 1.0]
["2026-09-23T17:53:58.452813+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:54:17.314800+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:54:23.859202+00:00", "trade", 9.0927, 2.0]
["2026-09-23T17:54:55.999441+00:00", "trade", 9.0936, 23.0]
["2026-09-23T17:55:00.004591+00:00", "trade", 9.1, 1.0]
["2026-09-23T17:55:08.522390+00:00", "trade", 9.09, 2.0]
["2026-09-23T17:55:08.528902+00:00", "trade", 9.09, 1.0]
["2026-09-23T17:55:08.726019+00:00", "trade", 9.08, 15.0]
["2026-09-23T17:55:15.045669+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:55:15.277888+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:55:15.278304+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:55:26.440102+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:55:30.378943+00:00", "trade", 9.0933, 4.0]
["2026-09-23T17:55:36.184996+00:00", "trade", 9.089, 12.0]
["2026-09-23T17:55:37.013027+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:55:38.250959+00:00", "trade", 9.1, 4.0]
["2026-09-23T17:55:40.169639+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:55:40.170187+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:55:45.125049+00:00", "quote", 9.07, 9.11]
["2026-09-23T17:55:45.125601+00:00", "quote", 9.08, 9.11]
["2026-09-23T17:55:45.125628+00:00", "quote", 9.08, 9.11]
["2026-09-23T17:55:45.399041+00:00", "quote", 9.08, 9.11]
["2026-09-23T17:55:52.012964+00:00", "quote", 9.08, 9.11]
["2026-09-23T17:55:55.588244+00:00", "trade", 9.1097, 100.0]
["2026-09-23T17:56:12.963536+00:00", "quote", 9.08, 9.11]
["2026-09-23T17:56:14.874276+00:00", "trade", 9.11, 1.0]
["2026-09-23T17:56:14.874277+00:00", "quote", 9.08, 9.11]
["2026-09-23T17:56:14.874278+00:00", "trade", 9.11, 1.0]
["2026-09-23T17:56:14.874279+00:00", "trade", 9.11, 30.0]
["2026-09-23T17:56:14.874281+00:00", "trade", 9.11, 90.0]
["2026-09-23T17:56:14.874285+00:00", "quote", 9.08, 9.11]
["2026-09-23T17:56:14.874292+00:00", "quote", 9.08, 9.11]
["2026-09-23T17:56:14.874307+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:56:14.874348+00:00", "trade", 9.1, 100.0]
["2026-09-23T17:56:14.874348+00:00", "quote", 9.09, 9.11]
["2026-09-23T17:56:14.874390+00:00", "quote", 9.09, 9.11]
["2026-09-23T17:56:14.874560+00:00", "trade", 9.11, 1.0]
["2026-09-23T17:56:14.874565+00:00", "trade", 9.11, 1.0]
["2026-09-23T17:56:14.874567+00:00", "trade", 9.11, 4.0]
["2026-09-23T17:56:14.874748+00:00", "quote", 9.09, 9.11]
["2026-09-23T17:56:14.874755+00:00", "quote", 9.09, 9.11]
["2026-09-23T17:56:14.874762+00:00", "quote", 9.09, 9.11]
["2026-09-23T17:56:14.874769+00:00", "quote", 9.09, 9.11]
["2026-09-23T17:56:14.874785+00:00", "quote", 9.09, 9.11]
["2026-09-23T17:56:14.874849+00:00", "trade", 9.11, 40.0]
["2026-09-23T17:56:14.874851+00:00", "trade", 9.11, 17.0]
["2026-09-23T17:56:14.874851+00:00", "trade", 9.11, 5.0]
["2026-09-23T17:56:14.874854+00:00", "quote", 9.09, 9.11]
["2026-09-23T17:56:14.875927+00:00", "quote", 9.09, 9.11]
["2026-09-23T17:56:14.974388+00:00", "quote", 9.09, 9.11]
["2026-09-23T17:56:14.974814+00:00", "quote", 9.08, 9.11]
["2026-09-23T17:56:25.551726+00:00", "quote", 9.08, 9.11]
["2026-09-23T17:56:26.309801+00:00", "quote", 9.08, 9.11]
["2026-09-23T17:56:33.875733+00:00", "trade", 9.095, 1.0]
["2026-09-23T17:56:38.579096+00:00", "trade", 9.1073, 1.0]
["2026-09-23T17:57:30.380802+00:00", "trade", 9.1067, 12.0]
["2026-09-23T17:57:30.381235+00:00", "quote", 9.08, 9.11]
["2026-09-23T17:57:30.381327+00:00", "quote", 9.08, 9.11]
["2026-09-23T17:57:48.673117+00:00", "quote", 9.08, 9.11]
["2026-09-23T17:57:48.673144+00:00", "quote", 9.08, 9.11]
["2026-09-23T17:57:48.674127+00:00", "quote", 9.08, 9.11]
["2026-09-23T17:57:59.038611+00:00", "trade", 9.1047, 55.0]
["2026-09-23T17:57:59.047502+00:00", "trade", 9.095, 4.0]
["2026-09-23T17:58:26.714617+00:00", "quote", 9.08, 9.11]
["2026-09-23T17:58:26.714719+00:00", "quote", 9.08, 9.11]
["2026-09-23T17:58:30.357908+00:00", "quote", 9.08, 9.11]
["2026-09-23T17:58:37.140802+00:00", "trade", 9.09, 1000.0]
["2026-09-23T17:58:37.141252+00:00", "quote", 9.08, 9.11]
["2026-09-23T17:58:37.141329+00:00", "quote", 9.08, 9.11]
["2026-09-23T17:58:37.430195+00:00", "trade", 9.11, 1.0]
["2026-09-23T17:58:37.430195+00:00", "trade", 9.11, 99.0]
["2026-09-23T17:58:37.430207+00:00", "quote", 9.08, 9.11]
["2026-09-23T17:58:37.430306+00:00", "quote", 9.08, 9.11]
["2026-09-23T17:58:37.430392+00:00", "quote", 9.08, 9.11]
["2026-09-23T17:58:37.430453+00:00", "quote", 9.08, 9.11]
["2026-09-23T17:58:37.430660+00:00", "quote", 9.08, 9.11]
["2026-09-23T17:58:37.452468+00:00", "quote", 9.08, 9.11]
["2026-09-23T17:58:38.030184+00:00", "trade", 9.095, 1.0]
["2026-09-23T17:58:40.420135+00:00", "trade", 9.1059, 35.0]
["2026-09-23T17:58:45.318870+00:00", "trade", 9.11, 1.0]
["2026-09-23T17:58:49.551516+00:00", "trade", 9.095, 100.0]
["2026-09-23T17:58:49.551522+00:00", "quote", 9.08, 9.11]
["2026-09-23T17:59:03.139220+00:00", "trade", 9.0962, 31.0]
["2026-09-23T17:59:19.752476+00:00", "trade", 9.095, 1.0]
["2026-09-23T17:59:22.012093+00:00", "trade", 9.11, 32.0]
["2026-09-23T17:59:22.012093+00:00", "quote", 9.08, 9.11]
["2026-09-23T17:59:22.012128+00:00", "quote", 9.08, 9.11]
["2026-09-23T17:59:24.063575+00:00", "quote", 9.08, 9.11]
["2026-09-23T17:59:24.063613+00:00", "quote", 9.08, 9.11]
["2026-09-23T17:59:26.189040+00:00", "trade", 9.0936, 12.0]
["2026-09-23T17:59:29.933903+00:00", "quote", 9.08, 9.11]
["2026-09-23T17:59:29.933931+00:00", "quote", 9.08, 9.11]
["2026-09-23T17:59:37.485475+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:00:03.267359+00:00", "trade", 9.1099, 660.0]
["2026-09-23T18:00:03.362713+00:00", "trade", 9.1, 1.0]
["2026-09-23T18:00:03.362713+00:00", "trade", 9.11, 99.0]
["2026-09-23T18:00:03.362714+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:00:07.926105+00:00", "trade", 9.11, 68.0]
["2026-09-23T18:00:07.926108+00:00", "trade", 9.11, 1.0]
["2026-09-23T18:00:07.926128+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:00:07.926137+00:00", "trade", 9.11, 125.0]
["2026-09-23T18:00:07.926149+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:00:07.926175+00:00", "trade", 9.11, 6.0]
["2026-09-23T18:00:07.926180+00:00", "trade", 9.11, 1.0]
["2026-09-23T18:00:07.926188+00:00", "trade", 9.11, 1.0]
["2026-09-23T18:00:07.926188+00:00", "trade", 9.11, 100.0]
["2026-09-23T18:00:07.926196+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:00:07.926222+00:00", "trade", 9.11, 115.0]
["2026-09-23T18:00:07.926227+00:00", "trade", 9.11, 77.0]
["2026-09-23T18:00:07.926401+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:00:07.926412+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:00:07.926461+00:00", "trade", 9.11, 125.0]
["2026-09-23T18:00:07.926478+00:00", "trade", 9.11, 107.0]
["2026-09-23T18:00:07.926489+00:00", "trade", 9.11, 1.0]
["2026-09-23T18:00:07.926490+00:00", "trade", 9.11, 100.0]
["2026-09-23T18:00:07.926491+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:00:07.926608+00:00", "quote", 9.1, 9.12]
["2026-09-23T18:00:07.926771+00:00", "trade", 9.12, 7.0]
["2026-09-23T18:00:07.934692+00:00", "trade", 9.11, 200.0]
["2026-09-23T18:00:07.936844+00:00", "quote", 9.1, 9.12]
["2026-09-23T18:00:07.937258+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:00:07.937274+00:00", "trade", 9.11, 100.0]
["2026-09-23T18:00:07.942217+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:00:08.026525+00:00", "quote", 9.08, 9.12]
["2026-09-23T18:00:08.040588+00:00", "quote", 9.08, 9.12]
["2026-09-23T18:00:08.042119+00:00", "quote", 9.1, 9.12]
["2026-09-23T18:00:08.347549+00:00", "trade", 9.12, 30.0]
["2026-09-23T18:00:08.347551+00:00", "trade", 9.12, 80.0]
["2026-09-23T18:00:08.347585+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:00:08.347592+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:00:08.347654+00:00", "trade", 9.12, 100.0]
["2026-09-23T18:00:08.347655+00:00", "trade", 9.12, 100.0]
["2026-09-23T18:00:08.347655+00:00", "trade", 9.12, 125.0]
["2026-09-23T18:00:08.347655+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:00:08.347657+00:00", "trade", 9.12, 125.0]
["2026-09-23T18:00:08.347709+00:00", "trade", 9.12, 649.0]
["2026-09-23T18:00:08.347709+00:00", "trade", 9.12, 10.0]
["2026-09-23T18:00:08.347709+00:00", "quote", 9.11, 9.14]
["2026-09-23T18:00:08.347879+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:00:08.347922+00:00", "trade", 9.12, 200.0]
["2026-09-23T18:00:08.347923+00:00", "quote", 9.11, 9.14]
["2026-09-23T18:00:08.348126+00:00", "quote", 9.11, 9.14]
["2026-09-23T18:00:08.348712+00:00", "quote", 9.11, 9.16]
["2026-09-23T18:00:08.353123+00:00", "quote", 9.11, 9.17]
["2026-09-23T18:00:08.522240+00:00", "trade", 9.14, 2.0]
["2026-09-23T18:00:08.730431+00:00", "trade", 9.14, 15.0]
["2026-09-23T18:00:08.730726+00:00", "quote", 9.11, 9.17]
["2026-09-23T18:00:08.731029+00:00", "quote", 9.11, 9.18]
["2026-09-23T18:00:08.731753+00:00", "trade", 9.145, 10.0]
["2026-09-23T18:00:08.862975+00:00", "trade", 9.145, 100.0]
["2026-09-23T18:00:09.612868+00:00", "quote", 9.11, 9.18]
["2026-09-23T18:00:11.864852+00:00", "trade", 9.145, 5.0]
["2026-09-23T18:00:14.561049+00:00", "trade", 9.1153, 4.0]
["2026-09-23T18:00:15.448345+00:00", "quote", 9.1, 9.18]
["2026-09-23T18:00:15.448869+00:00", "quote", 9.1, 9.18]
["2026-09-23T18:00:15.473455+00:00", "quote", 9.1, 9.18]
["2026-09-23T18:00:16.290117+00:00", "quote", 9.1, 9.18]
["2026-09-23T18:00:17.660911+00:00", "quote", 9.1, 9.18]
["2026-09-23T18:00:17.662139+00:00", "quote", 9.1, 9.18]
["2026-09-23T18:00:17.662828+00:00", "quote", 9.1, 9.18]
["2026-09-23T18:00:17.749906+00:00", "quote", 9.1, 9.18]
["2026-09-23T18:00:18.028157+00:00", "quote", 9.1, 9.18]
["2026-09-23T18:00:18.028595+00:00", "quote", 9.08, 9.18]
["2026-09-23T18:00:18.029173+00:00", "quote", 9.12, 9.18]
["2026-09-23T18:00:18.029432+00:00", "trade", 9.15, 5.0]
["2026-09-23T18:00:19.949142+00:00", "quote", 9.12, 9.18]
["2026-09-23T18:00:23.953965+00:00", "trade", 9.15, 7.0]
["2026-09-23T18:00:23.989101+00:00", "trade", 9.15, 7.0]
["2026-09-23T18:00:31.964194+00:00", "quote", 9.12, 9.18]
["2026-09-23T18:00:41.990500+00:00", "trade", 9.15, 16.0]
["2026-09-23T18:00:41.993831+00:00", "trade", 9.15, 4.0]
["2026-09-23T18:00:45.010692+00:00", "trade", 9.15, 1.0]
["2026-09-23T18:00:45.013873+00:00", "trade", 9.15, 1.0]
["2026-09-23T18:00:46.033828+00:00", "trade", 9.1095, 1.0]
["2026-09-23T18:00:46.058992+00:00", "quote", 9.12, 9.18]
["2026-09-23T18:00:53.064654+00:00", "quote", 9.12, 9.18]
["2026-09-23T18:00:54.592546+00:00", "trade", 9.15, 1.0]
["2026-09-23T18:01:01.031340+00:00", "trade", 9.15, 1.0]
["2026-09-23T18:01:01.032508+00:00", "trade", 9.15, 16.0]
["2026-09-23T18:01:02.032875+00:00", "trade", 9.15, 15.0]
["2026-09-23T18:01:02.033487+00:00", "trade", 9.15, 5.0]
["2026-09-23T18:01:05.330347+00:00", "trade", 9.15, 80.0]
["2026-09-23T18:01:06.332002+00:00", "trade", 9.15, 4.0]
["2026-09-23T18:01:11.331831+00:00", "trade", 9.15, 5.0]
["2026-09-23T18:01:15.159309+00:00", "trade", 9.1498, 4.0]
["2026-09-23T18:01:17.160935+00:00", "trade", 9.15, 5.0]
["2026-09-23T18:01:18.147684+00:00", "quote", 9.12, 9.18]
["2026-09-23T18:01:37.513243+00:00", "quote", 9.12, 9.18]
["2026-09-23T18:01:37.516984+00:00", "trade", 9.15, 4.0]
["2026-09-23T18:01:48.160394+00:00", "trade", 9.15, 15.0]
["2026-09-23T18:01:48.203003+00:00", "trade", 9.15, 6.0]
["2026-09-23T18:01:48.203049+00:00", "trade", 9.15, 14.0]
["2026-09-23T18:01:52.209612+00:00", "trade", 9.15, 4.0]
["2026-09-23T18:01:56.204431+00:00", "trade", 9.15, 4.0]
["2026-09-23T18:02:12.205923+00:00", "trade", 9.15, 16.0]
["2026-09-23T18:02:12.206752+00:00", "trade", 9.15, 5.0]
["2026-09-23T18:02:21.358707+00:00", "trade", 9.15, 3.0]
["2026-09-23T18:02:22.871574+00:00", "trade", 9.1498, 33.0]
["2026-09-23T18:02:29.972023+00:00", "quote", 9.12, 9.18]
["2026-09-23T18:02:37.096684+00:00", "quote", 9.12, 9.18]
["2026-09-23T18:02:37.873111+00:00", "trade", 9.15, 15.0]
["2026-09-23T18:02:37.899861+00:00", "trade", 9.15, 18.0]
["2026-09-23T18:02:40.901329+00:00", "trade", 9.15, 4.0]
["2026-09-23T18:02:42.360236+00:00", "trade", 9.15, 50.0]
["2026-09-23T18:02:43.618605+00:00", "trade", 9.1499, 5.0]
["2026-09-23T18:02:44.412304+00:00", "trade", 9.15, 5.0]
["2026-09-23T18:02:47.361790+00:00", "trade", 9.15, 5.0]
["2026-09-23T18:03:01.640963+00:00", "trade", 9.1123, 2.0]
["2026-09-23T18:03:22.959684+00:00", "trade", 9.12, 4.0]
["2026-09-23T18:03:22.959696+00:00", "trade", 9.12, 66.0]
["2026-09-23T18:03:22.959704+00:00", "quote", 9.12, 9.17]
["2026-09-23T18:03:22.959705+00:00", "trade", 9.12, 100.0]
["2026-09-23T18:03:22.959705+00:00", "quote", 9.12, 9.17]
["2026-09-23T18:03:22.959710+00:00", "trade", 9.12, 5.0]
["2026-09-23T18:03:22.959714+00:00", "quote", 9.12, 9.15]
["2026-09-23T18:03:22.959730+00:00", "quote", 9.12, 9.15]
["2026-09-23T18:03:22.959756+00:00", "quote", 9.12, 9.15]
["2026-09-23T18:03:22.959819+00:00", "quote", 9.12, 9.14]
["2026-09-23T18:03:22.959827+00:00", "quote", 9.12, 9.15]
["2026-09-23T18:03:22.959845+00:00", "trade", 9.12, 1.0]
["2026-09-23T18:03:22.959850+00:00", "trade", 9.12, 2.0]
["2026-09-23T18:03:22.959853+00:00", "trade", 9.12, 3.0]
["2026-09-23T18:03:22.960000+00:00", "trade", 9.12, 10.0]
["2026-09-23T18:03:22.960003+00:00", "trade", 9.12, 100.0]
["2026-09-23T18:03:22.960003+00:00", "quote", 9.09, 9.15]
["2026-09-23T18:03:22.960078+00:00", "quote", 9.09, 9.14]
["2026-09-23T18:03:22.960083+00:00", "quote", 9.08, 9.14]
["2026-09-23T18:03:22.960090+00:00", "trade", 9.12, 110.0]
["2026-09-23T18:03:22.960836+00:00", "trade", 9.11, 100.0]
["2026-09-23T18:03:22.961806+00:00", "trade", 9.12, 31.0]
["2026-09-23T18:03:22.963577+00:00", "quote", 9.07, 9.14]
["2026-09-23T18:03:22.964041+00:00", "quote", 9.07, 9.14]
["2026-09-23T18:03:22.964677+00:00", "quote", 9.08, 9.14]
["2026-09-23T18:03:22.964723+00:00", "quote", 9.08, 9.14]
["2026-09-23T18:03:22.964869+00:00", "quote", 9.08, 9.14]
["2026-09-23T18:03:23.060123+00:00", "quote", 9.08, 9.14]
["2026-09-23T18:03:23.060471+00:00", "quote", 9.08, 9.14]
["2026-09-23T18:03:23.060546+00:00", "quote", 9.08, 9.17]
["2026-09-23T18:03:23.060608+00:00", "quote", 9.08, 9.16]
["2026-09-23T18:03:23.060628+00:00", "quote", 9.08, 9.17]
["2026-09-23T18:03:23.061076+00:00", "quote", 9.08, 9.16]
["2026-09-23T18:03:23.061100+00:00", "quote", 9.08, 9.17]
["2026-09-23T18:03:25.502542+00:00", "quote", 9.08, 9.18]
["2026-09-23T18:03:26.506135+00:00", "quote", 9.08, 9.18]
["2026-09-23T18:03:32.737979+00:00", "quote", 9.08, 9.18]
["2026-09-23T18:03:32.738006+00:00", "quote", 9.08, 9.18]
["2026-09-23T18:03:32.738578+00:00", "quote", 9.08, 9.18]
["2026-09-23T18:03:32.739033+00:00", "quote", 9.08, 9.18]
["2026-09-23T18:03:32.798987+00:00", "trade", 9.127, 2.0]
["2026-09-23T18:03:36.506670+00:00", "quote", 9.08, 9.18]
["2026-09-23T18:03:36.506758+00:00", "quote", 9.08, 9.18]
["2026-09-23T18:03:36.507129+00:00", "quote", 9.08, 9.18]
["2026-09-23T18:03:46.506149+00:00", "quote", 9.08, 9.18]
["2026-09-23T18:03:47.253157+00:00", "quote", 9.08, 9.18]
["2026-09-23T18:03:54.078143+00:00", "quote", 9.08, 9.18]
["2026-09-23T18:03:54.078598+00:00", "quote", 9.08, 9.18]
["2026-09-23T18:04:09.679262+00:00", "trade", 9.1254, 9.0]
["2026-09-23T18:04:15.778071+00:00", "quote", 9.08, 9.18]
["2026-09-23T18:04:16.788176+00:00", "quote", 9.08, 9.18]
["2026-09-23T18:04:19.318335+00:00", "quote", 9.08, 9.18]
["2026-09-23T18:04:19.788171+00:00", "quote", 9.08, 9.18]
["2026-09-23T18:04:22.970239+00:00", "quote", 9.08, 9.18]
["2026-09-23T18:04:25.610402+00:00", "trade", 9.13, 9.0]
["2026-09-23T18:04:25.610465+00:00", "trade", 9.13, 9.0]
["2026-09-23T18:04:25.610882+00:00", "trade", 9.13, 9.0]
["2026-09-23T18:04:25.683217+00:00", "trade", 9.13, 9.0]
["2026-09-23T18:04:25.788312+00:00", "quote", 9.08, 9.18]
["2026-09-23T18:04:28.059989+00:00", "trade", 9.1123, 1.0]
["2026-09-23T18:04:31.961784+00:00", "quote", 9.08, 9.18]
["2026-09-23T18:04:32.119385+00:00", "trade", 9.1236, 1.0]
["2026-09-23T18:04:32.529814+00:00", "quote", 9.08, 9.18]
["2026-09-23T18:04:37.353817+00:00", "quote", 9.08, 9.18]
["2026-09-23T18:04:38.108681+00:00", "trade", 9.13, 22.0]
["2026-09-23T18:04:59.839704+00:00", "trade", 9.1124, 13.0]
["2026-09-23T18:05:01.255677+00:00", "quote", 9.08, 9.17]
["2026-09-23T18:05:01.255731+00:00", "quote", 9.08, 9.17]
["2026-09-23T18:05:02.513930+00:00", "quote", 9.09, 9.17]
["2026-09-23T18:05:08.522577+00:00", "trade", 9.13, 2.0]
["2026-09-23T18:05:12.864950+00:00", "quote", 9.09, 9.17]
["2026-09-23T18:05:14.740033+00:00", "quote", 9.09, 9.17]
["2026-09-23T18:05:16.829031+00:00", "quote", 9.09, 9.17]
["2026-09-23T18:05:26.016406+00:00", "quote", 9.09, 9.17]
["2026-09-23T18:05:45.549061+00:00", "quote", 9.1, 9.17]
["2026-09-23T18:06:15.140697+00:00", "quote", 9.11, 9.17]
["2026-09-23T18:06:52.906107+00:00", "trade", 9.14, 4.0]
["2026-09-23T18:07:18.650631+00:00", "trade", 9.14, 1.0]
["2026-09-23T18:07:22.855963+00:00", "quote", 9.11, 9.17]
["2026-09-23T18:07:22.857048+00:00", "quote", 9.1, 9.17]
["2026-09-23T18:07:39.033640+00:00", "quote", 9.11, 9.17]
["2026-09-23T18:07:52.000489+00:00", "trade", 9.14, 2.0]
["2026-09-23T18:07:52.001306+00:00", "quote", 9.11, 9.17]
["2026-09-23T18:07:52.001307+00:00", "trade", 9.11, 100.0]
["2026-09-23T18:07:52.001325+00:00", "quote", 9.11, 9.14]
["2026-09-23T18:07:52.001332+00:00", "quote", 9.11, 9.13]
["2026-09-23T18:07:52.001462+00:00", "trade", 9.11, 35.0]
["2026-09-23T18:07:52.001462+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:07:52.001643+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:07:52.001650+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:07:52.001661+00:00", "trade", 9.11, 2.0]
["2026-09-23T18:07:52.001673+00:00", "trade", 9.11, 65.0]
["2026-09-23T18:07:52.001974+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:07:52.002022+00:00", "quote", 9.11, 9.13]
["2026-09-23T18:07:52.002153+00:00", "quote", 9.11, 9.13]
["2026-09-23T18:07:52.002234+00:00", "quote", 9.11, 9.13]
["2026-09-23T18:07:52.012874+00:00", "quote", 9.11, 9.13]
["2026-09-23T18:07:52.013251+00:00", "quote", 9.11, 9.14]
["2026-09-23T18:07:52.013398+00:00", "quote", 9.11, 9.14]
["2026-09-23T18:07:52.013439+00:00", "quote", 9.11, 9.14]
["2026-09-23T18:07:52.013587+00:00", "quote", 9.11, 9.16]
["2026-09-23T18:07:52.013637+00:00", "quote", 9.11, 9.14]
["2026-09-23T18:07:52.013849+00:00", "quote", 9.11, 9.16]
["2026-09-23T18:07:52.101935+00:00", "quote", 9.11, 9.16]
["2026-09-23T18:07:53.001017+00:00", "quote", 9.11, 9.16]
["2026-09-23T18:07:53.031439+00:00", "quote", 9.1, 9.16]
["2026-09-23T18:07:53.031676+00:00", "quote", 9.1, 9.16]
["2026-09-23T18:07:53.031701+00:00", "quote", 9.1, 9.16]
["2026-09-23T18:07:54.161571+00:00", "quote", 9.1, 9.16]
["2026-09-23T18:07:55.266311+00:00", "quote", 9.1, 9.16]
["2026-09-23T18:07:58.363143+00:00", "trade", 9.1104, 1.0]
["2026-09-23T18:07:58.364562+00:00", "quote", 9.1, 9.16]
["2026-09-23T18:07:58.525894+00:00", "quote", 9.1, 9.16]
["2026-09-23T18:07:59.661898+00:00", "quote", 9.1, 9.16]
["2026-09-23T18:08:10.694345+00:00", "quote", 9.1, 9.16]
["2026-09-23T18:08:12.217907+00:00", "quote", 9.1, 9.16]
["2026-09-23T18:08:17.632096+00:00", "trade", 9.1104, 4.0]
["2026-09-23T18:08:34.969597+00:00", "quote", 9.1, 9.16]
["2026-09-23T18:08:39.246645+00:00", "trade", 9.1103, 4.0]
["2026-09-23T18:08:43.879905+00:00", "trade", 9.1178, 1.0]
["2026-09-23T18:08:45.502860+00:00", "quote", 9.1, 9.16]
["2026-09-23T18:08:47.736239+00:00", "trade", 9.1103, 2.0]
["2026-09-23T18:08:48.379361+00:00", "quote", 9.1, 9.16]
["2026-09-23T18:09:15.364926+00:00", "trade", 9.1105, 23.0]
["2026-09-23T18:09:20.217323+00:00", "quote", 9.1, 9.15]
["2026-09-23T18:09:20.217351+00:00", "quote", 9.1, 9.15]
["2026-09-23T18:09:26.059981+00:00", "quote", 9.1, 9.15]
["2026-09-23T18:09:27.783944+00:00", "quote", 9.1, 9.15]
["2026-09-23T18:09:29.703073+00:00", "quote", 9.1, 9.15]
["2026-09-23T18:09:29.703099+00:00", "quote", 9.1, 9.15]
["2026-09-23T18:09:48.045175+00:00", "quote", 9.1, 9.15]
["2026-09-23T18:10:08.522436+00:00", "trade", 9.125, 4.0]
["2026-09-23T18:10:08.526646+00:00", "trade", 9.125, 2.0]
["2026-09-23T18:10:26.258586+00:00", "trade", 9.1131, 5.0]
["2026-09-23T18:10:48.162708+00:00", "trade", 9.1113, 1.0]
["2026-09-23T18:10:56.959160+00:00", "trade", 9.1262, 2.0]
["2026-09-23T18:10:58.496172+00:00", "quote", 9.1, 9.15]
["2026-09-23T18:11:03.006141+00:00", "trade", 9.125, 24.0]
["2026-09-23T18:11:03.045864+00:00", "trade", 9.125, 10.0]
["2026-09-23T18:11:03.254423+00:00", "quote", 9.1, 9.15]
["2026-09-23T18:11:06.575849+00:00", "quote", 9.1, 9.15]
["2026-09-23T18:11:07.268677+00:00", "quote", 9.1, 9.15]
["2026-09-23T18:11:15.239796+00:00", "quote", 9.1, 9.15]
["2026-09-23T18:11:15.499513+00:00", "trade", 9.1235, 1.0]
["2026-09-23T18:11:18.000286+00:00", "quote", 9.1, 9.15]
["2026-09-23T18:11:26.862371+00:00", "trade", 9.125, 43.0]
["2026-09-23T18:11:26.864741+00:00", "trade", 9.125, 1.0]
["2026-09-23T18:11:30.099253+00:00", "trade", 9.1142, 5.0]
["2026-09-23T18:11:52.599365+00:00", "trade", 9.1224, 55.0]
["2026-09-23T18:11:52.599872+00:00", "quote", 9.1, 9.15]
["2026-09-23T18:12:02.633840+00:00", "quote", 9.1, 9.15]
["2026-09-23T18:12:14.379208+00:00", "quote", 9.1, 9.15]
["2026-09-23T18:12:20.420430+00:00", "trade", 9.1217, 47.0]
["2026-09-23T18:12:30.257496+00:00", "quote", 9.1, 9.15]
["2026-09-23T18:12:45.094516+00:00", "trade", 9.11, 1.0]
["2026-09-23T18:12:51.038958+00:00", "trade", 9.11, 1.0]
["2026-09-23T18:12:51.038960+00:00", "trade", 9.11, 1.0]
["2026-09-23T18:12:51.038960+00:00", "trade", 9.11, 1.0]
["2026-09-23T18:12:51.038960+00:00", "trade", 9.11, 1.0]
["2026-09-23T18:12:51.038965+00:00", "trade", 9.11, 1.0]
["2026-09-23T18:12:51.038970+00:00", "trade", 9.11, 1.0]
["2026-09-23T18:12:51.038970+00:00", "trade", 9.11, 1.0]
["2026-09-23T18:12:51.038970+00:00", "trade", 9.11, 1.0]
["2026-09-23T18:12:51.040494+00:00", "trade", 9.1, 1014.0]
["2026-09-23T18:12:51.040911+00:00", "quote", 9.1, 9.15]
["2026-09-23T18:12:51.041005+00:00", "quote", 9.1, 9.15]
["2026-09-23T18:12:51.041057+00:00", "quote", 9.1, 9.15]
["2026-09-23T18:12:51.056003+00:00", "trade", 9.1, 50.0]
["2026-09-23T18:12:51.056021+00:00", "trade", 9.1, 10.0]
["2026-09-23T18:12:51.056037+00:00", "quote", 9.1, 9.14]
["2026-09-23T18:12:51.056045+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:12:51.056065+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:12:51.056072+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:12:51.056083+00:00", "trade", 9.1, 1.0]
["2026-09-23T18:12:51.056087+00:00", "trade", 9.1, 7.0]
["2026-09-23T18:12:51.056088+00:00", "trade", 9.1, 1.0]
["2026-09-23T18:12:51.056089+00:00", "trade", 9.1, 4.0]
["2026-09-23T18:12:51.056101+00:00", "trade", 9.1, 1.0]
["2026-09-23T18:12:51.056390+00:00", "trade", 9.1, 200.0]
["2026-09-23T18:12:51.056391+00:00", "quote", 9.09, 9.13]
["2026-09-23T18:12:51.056466+00:00", "trade", 9.1, 161.0]
["2026-09-23T18:12:51.056570+00:00", "trade", 9.11, 7.0]
["2026-09-23T18:12:51.056577+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:12:51.056598+00:00", "quote", 9.08, 9.12]
["2026-09-23T18:12:51.056605+00:00", "quote", 9.08, 9.13]
["2026-09-23T18:12:51.056612+00:00", "trade", 9.1, 200.0]
["2026-09-23T18:12:51.056613+00:00", "quote", 9.08, 9.13]
["2026-09-23T18:12:51.056648+00:00", "trade", 9.1, 50.0]
["2026-09-23T18:12:51.061269+00:00", "quote", 9.08, 9.13]
["2026-09-23T18:12:51.061278+00:00", "quote", 9.08, 9.13]
["2026-09-23T18:12:51.061661+00:00", "quote", 9.08, 9.13]
["2026-09-23T18:12:51.076702+00:00", "trade", 9.1, 100.0]
["2026-09-23T18:12:51.104910+00:00", "trade", 9.105, 100.0]
["2026-09-23T18:12:51.107060+00:00", "quote", 9.08, 9.13]
["2026-09-23T18:12:51.107485+00:00", "quote", 9.08, 9.14]
["2026-09-23T18:12:51.148622+00:00", "trade", 9.11, 100.0]
["2026-09-23T18:12:51.157645+00:00", "quote", 9.08, 9.14]
["2026-09-23T18:12:51.158035+00:00", "quote", 9.08, 9.15]
["2026-09-23T18:12:51.256928+00:00", "quote", 9.08, 9.15]
["2026-09-23T18:12:51.487196+00:00", "quote", 9.08, 9.15]
["2026-09-23T18:12:51.487269+00:00", "quote", 9.08, 9.15]
["2026-09-23T18:12:51.487295+00:00", "quote", 9.08, 9.15]
["2026-09-23T18:12:52.056048+00:00", "quote", 9.08, 9.15]
["2026-09-23T18:12:52.213262+00:00", "quote", 9.08, 9.14]
["2026-09-23T18:12:52.213289+00:00", "quote", 9.08, 9.14]
["2026-09-23T18:12:52.213993+00:00", "quote", 9.08, 9.14]
["2026-09-23T18:12:52.214040+00:00", "quote", 9.08, 9.14]
["2026-09-23T18:12:52.556445+00:00", "quote", 9.08, 9.14]
["2026-09-23T18:12:53.579381+00:00", "trade", 9.1068, 3.0]
["2026-09-23T18:12:53.658777+00:00", "quote", 9.08, 9.14]
["2026-09-23T18:12:56.233315+00:00", "quote", 9.08, 9.14]
["2026-09-23T18:12:57.421734+00:00", "quote", 9.08, 9.14]
["2026-09-23T18:12:58.135856+00:00", "quote", 9.08, 9.14]
["2026-09-23T18:13:24.861770+00:00", "quote", 9.08, 9.14]
["2026-09-23T18:13:30.518999+00:00", "trade", 9.1008, 1.0]
["2026-09-23T18:13:42.261092+00:00", "quote", 9.08, 9.14]
["2026-09-23T18:13:42.262237+00:00", "quote", 9.08, 9.14]
["2026-09-23T18:13:42.320450+00:00", "quote", 9.08, 9.14]
["2026-09-23T18:13:42.320475+00:00", "trade", 9.09, 1.0]
["2026-09-23T18:13:42.321070+00:00", "quote", 9.08, 9.14]
["2026-09-23T18:13:42.321395+00:00", "trade", 9.11, 2.0]
["2026-09-23T18:13:42.321465+00:00", "trade", 9.1, 2.0]
["2026-09-23T18:13:42.321492+00:00", "quote", 9.08, 9.14]
["2026-09-23T18:13:42.321506+00:00", "quote", 9.08, 9.12]
["2026-09-23T18:13:42.321517+00:00", "quote", 9.08, 9.13]
["2026-09-23T18:13:42.321538+00:00", "quote", 9.08, 9.14]
["2026-09-23T18:13:42.321751+00:00", "quote", 9.08, 9.14]
["2026-09-23T18:13:42.322049+00:00", "quote", 9.08, 9.12]
["2026-09-23T18:13:42.322060+00:00", "quote", 9.08, 9.14]
["2026-09-23T18:13:42.322091+00:00", "quote", 9.08, 9.12]
["2026-09-23T18:13:42.322102+00:00", "quote", 9.08, 9.14]
["2026-09-23T18:13:42.322294+00:00", "quote", 9.08, 9.13]
["2026-09-23T18:13:42.322386+00:00", "quote", 9.08, 9.14]
["2026-09-23T18:13:42.323101+00:00", "quote", 9.08, 9.13]
["2026-09-23T18:13:42.323214+00:00", "quote", 9.08, 9.14]
["2026-09-23T18:13:42.323617+00:00", "quote", 9.08, 9.14]
["2026-09-23T18:13:42.325636+00:00", "trade", 9.11, 100.0]
["2026-09-23T18:13:42.326506+00:00", "quote", 9.08, 9.14]
["2026-09-23T18:13:42.759105+00:00", "quote", 9.08, 9.14]
["2026-09-23T18:13:43.321020+00:00", "quote", 9.08, 9.14]
["2026-09-23T18:13:53.325400+00:00", "quote", 9.08, 9.14]
["2026-09-23T18:13:53.330249+00:00", "quote", 9.08, 9.14]
["2026-09-23T18:14:17.545943+00:00", "trade", 9.1, 1.0]
["2026-09-23T18:14:37.016397+00:00", "quote", 9.08, 9.14]
["2026-09-23T18:14:37.666955+00:00", "quote", 9.08, 9.14]
["2026-09-23T18:14:37.739380+00:00", "trade", 9.1, 7.0]
["2026-09-23T18:14:37.739506+00:00", "trade", 9.09, 5.0]
["2026-09-23T18:14:37.739518+00:00", "trade", 9.11, 51.0]
["2026-09-23T18:14:37.739573+00:00", "quote", 9.09, 9.14]
["2026-09-23T18:14:37.739578+00:00", "trade", 9.09, 78.0]
["2026-09-23T18:14:37.739656+00:00", "trade", 9.11, 4.0]
["2026-09-23T18:14:37.739656+00:00", "quote", 9.09, 9.14]
["2026-09-23T18:14:37.739657+00:00", "trade", 9.11, 2.0]
["2026-09-23T18:14:37.739676+00:00", "quote", 9.09, 9.14]
["2026-09-23T18:14:37.739684+00:00", "quote", 9.1, 9.14]
["2026-09-23T18:14:37.739691+00:00", "quote", 9.1, 9.14]
["2026-09-23T18:14:37.739988+00:00", "quote", 9.1, 9.14]
["2026-09-23T18:14:37.739996+00:00", "quote", 9.1, 9.14]
["2026-09-23T18:14:37.740003+00:00", "quote", 9.1, 9.14]
["2026-09-23T18:14:37.740011+00:00", "trade", 9.11, 51.0]
["2026-09-23T18:14:37.740011+00:00", "quote", 9.1, 9.14]
["2026-09-23T18:14:37.740019+00:00", "quote", 9.09, 9.14]
["2026-09-23T18:14:37.740021+00:00", "trade", 9.11, 1.0]
["2026-09-23T18:14:37.740032+00:00", "quote", 9.09, 9.14]
["2026-09-23T18:14:37.740059+00:00", "quote", 9.09, 9.13]
["2026-09-23T18:14:37.740197+00:00", "trade", 9.11, 125.0]
["2026-09-23T18:14:37.740257+00:00", "quote", 9.09, 9.13]
["2026-09-23T18:14:37.740397+00:00", "trade", 9.11, 76.0]
["2026-09-23T18:14:37.740401+00:00", "trade", 9.11, 62.0]
["2026-09-23T18:14:37.740422+00:00", "quote", 9.09, 9.13]
["2026-09-23T18:14:37.740436+00:00", "quote", 9.08, 9.13]
["2026-09-23T18:14:37.740454+00:00", "trade", 9.11, 1.0]
["2026-09-23T18:14:37.740473+00:00", "quote", 9.08, 9.13]
["2026-09-23T18:14:37.740480+00:00", "quote", 9.08, 9.12]
["2026-09-23T18:14:37.740681+00:00", "quote", 9.08, 9.12]
["2026-09-23T18:14:37.740775+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:14:37.740852+00:00", "trade", 9.11, 100.0]
["2026-09-23T18:14:37.740913+00:00", "quote", 9.08, 9.12]
["2026-09-23T18:14:37.744715+00:00", "quote", 9.08, 9.12]
["2026-09-23T18:14:37.744744+00:00", "quote", 9.08, 9.12]
["2026-09-23T18:14:37.745482+00:00", "quote", 9.08, 9.13]
["2026-09-23T18:14:37.751321+00:00", "quote", 9.08, 9.12]
["2026-09-23T18:14:37.760783+00:00", "quote", 9.08, 9.13]
["2026-09-23T18:14:37.763050+00:00", "quote", 9.08, 9.13]
["2026-09-23T18:14:38.859453+00:00", "trade", 9.1046, 4.0]
["2026-09-23T18:14:42.250825+00:00", "quote", 9.08, 9.12]
["2026-09-23T18:14:42.251305+00:00", "quote", 9.08, 9.12]
["2026-09-23T18:14:42.251345+00:00", "quote", 9.08, 9.12]
["2026-09-23T18:14:42.251359+00:00", "quote", 9.08, 9.12]
["2026-09-23T18:14:42.646399+00:00", "quote", 9.08, 9.12]
["2026-09-23T18:14:44.406891+00:00", "quote", 9.08, 9.12]
["2026-09-23T18:14:49.592355+00:00", "quote", 9.08, 9.12]
["2026-09-23T18:14:49.599692+00:00", "quote", 9.08, 9.12]
["2026-09-23T18:14:49.599719+00:00", "quote", 9.08, 9.12]
["2026-09-23T18:14:50.375178+00:00", "quote", 9.08, 9.12]
["2026-09-23T18:14:50.375195+00:00", "trade", 9.1, 100.0]
["2026-09-23T18:14:50.376162+00:00", "trade", 9.1, 100.0]
["2026-09-23T18:14:50.376191+00:00", "quote", 9.08, 9.12]
["2026-09-23T18:14:50.376405+00:00", "trade", 9.1, 25.0]
["2026-09-23T18:14:50.376670+00:00", "trade", 9.1, 12.0]
["2026-09-23T18:14:50.376887+00:00", "trade", 9.1, 12.0]
["2026-09-23T18:14:50.377206+00:00", "trade", 9.1, 25.0]
["2026-09-23T18:14:50.377483+00:00", "trade", 9.1, 25.0]
["2026-09-23T18:14:50.377543+00:00", "trade", 9.1, 25.0]
["2026-09-23T18:14:52.359111+00:00", "quote", 9.1, 9.12]
["2026-09-23T18:14:52.359159+00:00", "quote", 9.1, 9.12]
["2026-09-23T18:14:52.360007+00:00", "quote", 9.1, 9.12]
["2026-09-23T18:14:52.370756+00:00", "quote", 9.1, 9.12]
["2026-09-23T18:14:53.247620+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:14:55.859268+00:00", "trade", 9.1049, 20.0]
["2026-09-23T18:14:56.265050+00:00", "trade", 9.1, 1.0]
["2026-09-23T18:14:58.639578+00:00", "trade", 9.1041, 2.0]
["2026-09-23T18:15:03.743519+00:00", "trade", 9.11, 100.0]
["2026-09-23T18:15:03.743553+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:15:03.743560+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:15:03.743567+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:15:03.744194+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:15:03.744221+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:15:03.745558+00:00", "trade", 9.11, 25.0]
["2026-09-23T18:15:03.759631+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:15:03.843567+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:15:08.518153+00:00", "trade", 9.11, 100.0]
["2026-09-23T18:15:08.519138+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:15:08.521885+00:00", "trade", 9.105, 5.0]
["2026-09-23T18:15:08.525461+00:00", "trade", 9.105, 2.0]
["2026-09-23T18:15:09.433315+00:00", "trade", 9.105, 100.0]
["2026-09-23T18:15:09.722943+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:15:09.725742+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:15:09.725745+00:00", "trade", 9.11, 100.0]
["2026-09-23T18:15:09.726126+00:00", "trade", 9.11, 90.0]
["2026-09-23T18:15:09.726511+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:15:09.727008+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:15:09.727287+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:15:09.727973+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:15:09.857795+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:15:15.839363+00:00", "trade", 9.1063, 6.0]
["2026-09-23T18:15:19.036666+00:00", "trade", 9.1063, 28.0]
["2026-09-23T18:15:19.036824+00:00", "trade", 9.1063, 12.0]
["2026-09-23T18:15:28.218957+00:00", "trade", 9.1063, 28.0]
["2026-09-23T18:15:38.567928+00:00", "quote", 9.09, 9.13]
["2026-09-23T18:15:39.448513+00:00", "quote", 9.09, 9.13]
["2026-09-23T18:15:41.114508+00:00", "quote", 9.09, 9.13]
["2026-09-23T18:16:08.577439+00:00", "quote", 9.09, 9.13]
["2026-09-23T18:16:08.581263+00:00", "quote", 9.09, 9.14]
["2026-09-23T18:16:08.581264+00:00", "trade", 9.13, 40.0]
["2026-09-23T18:16:08.581762+00:00", "quote", 9.1, 9.14]
["2026-09-23T18:16:08.582084+00:00", "quote", 9.1, 9.14]
["2026-09-23T18:16:08.582224+00:00", "quote", 9.1, 9.14]
["2026-09-23T18:16:09.854895+00:00", "quote", 9.1, 9.15]
["2026-09-23T18:16:09.855799+00:00", "quote", 9.1, 9.15]
["2026-09-23T18:16:09.857679+00:00", "quote", 9.1, 9.15]
["2026-09-23T18:16:13.595829+00:00", "quote", 9.1, 9.15]
["2026-09-23T18:16:19.855835+00:00", "quote", 9.1, 9.15]
["2026-09-23T18:16:19.856290+00:00", "quote", 9.1, 9.15]
["2026-09-23T18:16:21.107581+00:00", "quote", 9.1, 9.15]
["2026-09-23T18:16:21.474605+00:00", "quote", 9.1, 9.15]
["2026-09-23T18:16:21.475058+00:00", "quote", 9.1, 9.15]
["2026-09-23T18:16:21.475570+00:00", "quote", 9.09, 9.15]
["2026-09-23T18:16:27.860030+00:00", "quote", 9.09, 9.15]
["2026-09-23T18:16:29.717914+00:00", "trade", 9.1067, 2.0]
["2026-09-23T18:16:30.628281+00:00", "quote", 9.1, 9.15]
["2026-09-23T18:16:30.628767+00:00", "quote", 9.1, 9.15]
["2026-09-23T18:16:40.648296+00:00", "quote", 9.1, 9.15]
["2026-09-23T18:16:40.648809+00:00", "quote", 9.09, 9.15]
["2026-09-23T18:16:40.650779+00:00", "quote", 9.09, 9.15]
["2026-09-23T18:16:45.151320+00:00", "quote", 9.09, 9.15]
["2026-09-23T18:16:48.597567+00:00", "quote", 9.09, 9.15]
["2026-09-23T18:16:54.377960+00:00", "trade", 9.1098, 5.0]
["2026-09-23T18:16:54.378482+00:00", "trade", 9.1098, 5.0]
["2026-09-23T18:16:55.629659+00:00", "trade", 9.1098, 27.0]
["2026-09-23T18:17:06.749361+00:00", "trade", 9.11, 5.0]
["2026-09-23T18:17:11.958896+00:00", "trade", 9.1132, 15.0]
["2026-09-23T18:17:19.044134+00:00", "trade", 9.1149, 9.0]
["2026-09-23T18:17:19.044181+00:00", "trade", 9.1158, 9.0]
["2026-09-23T18:17:19.076442+00:00", "quote", 9.09, 9.14]
["2026-09-23T18:17:19.076495+00:00", "quote", 9.09, 9.14]
["2026-09-23T18:17:19.076996+00:00", "quote", 9.09, 9.14]
["2026-09-23T18:17:19.077441+00:00", "quote", 9.09, 9.14]
["2026-09-23T18:17:25.865795+00:00", "quote", 9.09, 9.14]
["2026-09-23T18:17:31.759154+00:00", "trade", 9.118, 16.0]
["2026-09-23T18:17:40.419321+00:00", "trade", 9.1072, 5.0]
["2026-09-23T18:17:41.013064+00:00", "quote", 9.09, 9.14]
["2026-09-23T18:17:41.014974+00:00", "quote", 9.09, 9.14]
["2026-09-23T18:17:48.671487+00:00", "quote", 9.09, 9.14]
["2026-09-23T18:17:48.671940+00:00", "quote", 9.09, 9.14]
["2026-09-23T18:18:01.369502+00:00", "quote", 9.09, 9.14]
["2026-09-23T18:18:01.369957+00:00", "quote", 9.09, 9.14]
["2026-09-23T18:18:08.671480+00:00", "quote", 9.09, 9.14]
["2026-09-23T18:18:08.671936+00:00", "quote", 9.09, 9.14]
["2026-09-23T18:18:43.159489+00:00", "trade", 9.1048, 15.0]
["2026-09-23T18:18:50.440167+00:00", "trade", 9.1048, 4.0]
["2026-09-23T18:18:53.285815+00:00", "quote", 9.09, 9.14]
["2026-09-23T18:18:54.379134+00:00", "trade", 9.1114, 32.0]
["2026-09-23T18:18:54.379818+00:00", "trade", 9.1115, 10.0]
["2026-09-23T18:19:02.619629+00:00", "trade", 9.1118, 13.0]
["2026-09-23T18:19:13.022719+00:00", "trade", 9.1117, 6.0]
["2026-09-23T18:19:15.773273+00:00", "quote", 9.09, 9.14]
["2026-09-23T18:19:18.671945+00:00", "quote", 9.09, 9.14]
["2026-09-23T18:19:20.594155+00:00", "trade", 9.1072, 90.0]
["2026-09-23T18:19:20.596541+00:00", "quote", 9.09, 9.14]
["2026-09-23T18:19:20.597003+00:00", "quote", 9.09, 9.14]
["2026-09-23T18:19:22.123074+00:00", "quote", 9.09, 9.14]
["2026-09-23T18:19:22.124846+00:00", "quote", 9.09, 9.14]
["2026-09-23T18:19:28.671475+00:00", "quote", 9.09, 9.14]
["2026-09-23T18:19:28.671925+00:00", "quote", 9.09, 9.14]
["2026-09-23T18:19:29.599185+00:00", "trade", 9.1092, 22.0]
["2026-09-23T18:19:36.796496+00:00", "quote", 9.1, 9.14]
["2026-09-23T18:19:36.796549+00:00", "quote", 9.1, 9.14]
["2026-09-23T18:19:37.673258+00:00", "quote", 9.1, 9.14]
["2026-09-23T18:19:43.599164+00:00", "trade", 9.12, 1.0]
["2026-09-23T18:19:43.965590+00:00", "trade", 9.1362, 1.0]
["2026-09-23T18:19:43.965630+00:00", "trade", 9.1362, 13.0]
["2026-09-23T18:19:45.036565+00:00", "quote", 9.1, 9.14]
["2026-09-23T18:19:52.073957+00:00", "quote", 9.1, 9.14]
["2026-09-23T18:19:55.819552+00:00", "trade", 9.1109, 2.0]
["2026-09-23T18:20:03.431602+00:00", "trade", 9.12, 1.0]
["2026-09-23T18:20:04.132607+00:00", "quote", 9.1, 9.14]
["2026-09-23T18:20:08.522176+00:00", "trade", 9.12, 5.0]
["2026-09-23T18:20:08.527314+00:00", "trade", 9.12, 2.0]
["2026-09-23T18:20:10.759510+00:00", "trade", 9.1114, 2.0]
["2026-09-23T18:20:10.765004+00:00", "quote", 9.1, 9.14]
["2026-09-23T18:20:12.265339+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:20:12.265789+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:20:12.266420+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:20:12.268193+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:20:16.064860+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:20:21.714056+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:20:34.858301+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:20:41.091215+00:00", "trade", 9.1114, 9.0]
["2026-09-23T18:20:49.036792+00:00", "trade", 9.1113, 10.0]
["2026-09-23T18:20:50.122895+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:20:59.093783+00:00", "trade", 9.13, 59.0]
["2026-09-23T18:20:59.094015+00:00", "trade", 9.13, 57.0]
["2026-09-23T18:20:59.094413+00:00", "trade", 9.13, 25.0]
["2026-09-23T18:20:59.095296+00:00", "trade", 9.13, 64.0]
["2026-09-23T18:20:59.095737+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:20:59.095822+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:20:59.096190+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:20:59.135378+00:00", "trade", 9.13, 1.0]
["2026-09-23T18:21:03.200973+00:00", "trade", 9.115, 1.0]
["2026-09-23T18:21:08.115380+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:21:08.116865+00:00", "quote", 9.11, 9.13]
["2026-09-23T18:21:08.118780+00:00", "quote", 9.11, 9.13]
["2026-09-23T18:21:12.094282+00:00", "quote", 9.11, 9.13]
["2026-09-23T18:21:15.974574+00:00", "quote", 9.11, 9.13]
["2026-09-23T18:21:16.333747+00:00", "quote", 9.11, 9.13]
["2026-09-23T18:21:25.694256+00:00", "quote", 9.11, 9.13]
["2026-09-23T18:21:25.694856+00:00", "quote", 9.11, 9.13]
["2026-09-23T18:21:31.939920+00:00", "trade", 9.1282, 23.0]
["2026-09-23T18:21:31.941229+00:00", "quote", 9.11, 9.13]
["2026-09-23T18:21:38.138793+00:00", "quote", 9.11, 9.13]
["2026-09-23T18:21:45.035863+00:00", "trade", 9.1278, 33.0]
["2026-09-23T18:21:45.036451+00:00", "trade", 9.1278, 26.0]
["2026-09-23T18:21:52.079138+00:00", "trade", 9.1278, 14.0]
["2026-09-23T18:22:01.398775+00:00", "quote", 9.11, 9.13]
["2026-09-23T18:22:08.023725+00:00", "quote", 9.11, 9.13]
["2026-09-23T18:22:21.314680+00:00", "quote", 9.11, 9.13]
["2026-09-23T18:22:27.174760+00:00", "quote", 9.11, 9.13]
["2026-09-23T18:22:32.634769+00:00", "quote", 9.11, 9.13]
["2026-09-23T18:22:32.716139+00:00", "quote", 9.11, 9.13]
["2026-09-23T18:22:38.399641+00:00", "trade", 9.1278, 1.0]
["2026-09-23T18:22:48.904386+00:00", "trade", 9.12, 25.0]
["2026-09-23T18:22:54.040299+00:00", "trade", 9.1286, 4.0]
["2026-09-23T18:22:59.143018+00:00", "quote", 9.11, 9.13]
["2026-09-23T18:23:15.725182+00:00", "quote", 9.11, 9.13]
["2026-09-23T18:23:25.167156+00:00", "trade", 9.12, 25.0]
["2026-09-23T18:23:25.167951+00:00", "quote", 9.11, 9.13]
["2026-09-23T18:23:29.124179+00:00", "quote", 9.11, 9.13]
["2026-09-23T18:23:35.189788+00:00", "quote", 9.11, 9.13]
["2026-09-23T18:23:45.036963+00:00", "trade", 9.1248, 26.0]
["2026-09-23T18:23:46.673358+00:00", "trade", 9.13, 1.0]
["2026-09-23T18:23:56.694296+00:00", "quote", 9.11, 9.13]
["2026-09-23T18:23:56.695347+00:00", "quote", 9.11, 9.13]
["2026-09-23T18:23:57.696734+00:00", "quote", 9.11, 9.13]
["2026-09-23T18:23:58.539227+00:00", "trade", 9.1222, 21.0]
["2026-09-23T18:24:00.818165+00:00", "quote", 9.11, 9.13]
["2026-09-23T18:24:00.818614+00:00", "quote", 9.11, 9.13]
["2026-09-23T18:24:00.822200+00:00", "quote", 9.11, 9.13]
["2026-09-23T18:24:06.098354+00:00", "trade", 9.13, 9.0]
["2026-09-23T18:24:15.324241+00:00", "quote", 9.11, 9.13]
["2026-09-23T18:24:23.629164+00:00", "quote", 9.11, 9.13]
["2026-09-23T18:24:23.630643+00:00", "quote", 9.11, 9.13]
["2026-09-23T18:24:29.450359+00:00", "trade", 9.13, 2.0]
["2026-09-23T18:24:34.623214+00:00", "quote", 9.11, 9.13]
["2026-09-23T18:24:55.199854+00:00", "trade", 9.1235, 3.0]
["2026-09-23T18:24:55.211625+00:00", "trade", 9.13, 74.0]
["2026-09-23T18:24:56.199424+00:00", "trade", 9.1163, 3.0]
["2026-09-23T18:25:08.522254+00:00", "trade", 9.12, 4.0]
["2026-09-23T18:25:08.526372+00:00", "trade", 9.12, 1.0]
["2026-09-23T18:25:35.035600+00:00", "trade", 9.1272, 26.0]
["2026-09-23T18:25:40.006897+00:00", "trade", 9.13, 4.0]
["2026-09-23T18:25:40.007367+00:00", "quote", 9.11, 9.13]
["2026-09-23T18:25:46.838270+00:00", "quote", 9.11, 9.13]
["2026-09-23T18:26:04.619164+00:00", "trade", 9.1285, 18.0]
["2026-09-23T18:26:08.117814+00:00", "trade", 9.1279, 9.0]
["2026-09-23T18:26:26.877138+00:00", "trade", 9.11, 5.0]
["2026-09-23T18:26:26.877140+00:00", "trade", 9.11, 1.0]
["2026-09-23T18:26:26.877421+00:00", "trade", 9.11, 6.0]
["2026-09-23T18:26:26.877422+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:26:26.877425+00:00", "trade", 9.11, 1.0]
["2026-09-23T18:26:26.877427+00:00", "trade", 9.11, 2.0]
["2026-09-23T18:26:26.877700+00:00", "trade", 9.11, 100.0]
["2026-09-23T18:26:26.877702+00:00", "trade", 9.11, 55.0]
["2026-09-23T18:26:26.877703+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:26:26.877784+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:26:26.877836+00:00", "quote", 9.1, 9.12]
["2026-09-23T18:26:26.877908+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:26:26.877916+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:26:26.877935+00:00", "trade", 9.11, 1.0]
["2026-09-23T18:26:26.878799+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:26:26.878845+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:26:26.880195+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:26:26.880657+00:00", "quote", 9.1, 9.12]
["2026-09-23T18:26:26.880875+00:00", "trade", 9.11, 35.0]
["2026-09-23T18:26:26.881788+00:00", "quote", 9.1, 9.12]
["2026-09-23T18:26:26.883427+00:00", "trade", 9.105, 1.0]
["2026-09-23T18:26:26.885631+00:00", "quote", 9.1, 9.12]
["2026-09-23T18:26:26.886089+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:26:27.004936+00:00", "trade", 9.13, 74.0]
["2026-09-23T18:26:30.105369+00:00", "trade", 9.115, 1.0]
["2026-09-23T18:26:30.836650+00:00", "quote", 9.09, 9.13]
["2026-09-23T18:26:30.838609+00:00", "quote", 9.09, 9.13]
["2026-09-23T18:26:30.851852+00:00", "quote", 9.09, 9.13]
["2026-09-23T18:26:31.316044+00:00", "quote", 9.09, 9.13]
["2026-09-23T18:26:31.967525+00:00", "quote", 9.09, 9.13]
["2026-09-23T18:26:31.967615+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:26:31.968587+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:26:31.969211+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:26:34.318029+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:26:34.321633+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:26:40.790449+00:00", "trade", 9.129, 1.0]
["2026-09-23T18:27:06.020054+00:00", "trade", 9.1175, 1.0]
["2026-09-23T18:27:08.675114+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:27:10.858909+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:27:19.912668+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:27:19.913153+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:27:21.530764+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:27:31.972019+00:00", "trade", 9.115, 1.0]
["2026-09-23T18:27:33.436676+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:27:57.009185+00:00", "trade", 9.13, 26.0]
["2026-09-23T18:27:57.009272+00:00", "trade", 9.13, 48.0]
["2026-09-23T18:28:06.494006+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:28:06.494058+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:28:06.495418+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:28:06.495827+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:28:08.121933+00:00", "trade", 9.1184, 10.0]
["2026-09-23T18:28:09.698709+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:28:10.183508+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:28:10.339903+00:00", "trade", 9.1184, 8.0]
["2026-09-23T18:28:17.556713+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:28:30.194730+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:28:30.196274+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:28:30.196317+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:28:42.433646+00:00", "trade", 9.115, 100.0]
["2026-09-23T18:28:42.433659+00:00", "trade", 9.115, 100.0]
["2026-09-23T18:28:42.434020+00:00", "trade", 9.115, 100.0]
["2026-09-23T18:28:42.434038+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:28:42.434416+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:28:42.435501+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:28:42.443522+00:00", "trade", 9.1004, 363.0]
["2026-09-23T18:28:42.854803+00:00", "quote", 9.1, 9.13]
["2026-09-23T18:28:44.299194+00:00", "quote", 9.1, 9.12]
["2026-09-23T18:28:44.299652+00:00", "quote", 9.1, 9.12]
["2026-09-23T18:28:44.300036+00:00", "quote", 9.1, 9.12]
["2026-09-23T18:28:53.677638+00:00", "quote", 9.1, 9.12]
["2026-09-23T18:28:59.001861+00:00", "quote", 9.1, 9.12]
["2026-09-23T18:29:03.072130+00:00", "quote", 9.1, 9.12]
["2026-09-23T18:29:03.072571+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:29:03.072954+00:00", "quote", 9.1, 9.12]
["2026-09-23T18:29:29.087156+00:00", "trade", 9.1, 90.0]
["2026-09-23T18:29:29.087157+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:29:29.089096+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:29:35.519458+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:29:35.519514+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:29:35.519913+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:29:41.426296+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:29:42.779916+00:00", "trade", 9.105, 100.0]
["2026-09-23T18:29:42.779985+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:29:42.780467+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:29:42.780474+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:29:42.780983+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:29:59.013989+00:00", "trade", 9.1063, 10.0]
["2026-09-23T18:30:00.177371+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:30:00.407719+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:30:00.407728+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:30:01.724240+00:00", "trade", 9.1153, 17.0]
["2026-09-23T18:30:03.207979+00:00", "trade", 9.105, 5.0]
["2026-09-23T18:30:03.221045+00:00", "trade", 9.105, 2.0]
["2026-09-23T18:30:08.937308+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:30:08.939285+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:30:15.766217+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:30:18.860910+00:00", "trade", 9.1153, 15.0]
["2026-09-23T18:30:27.808247+00:00", "trade", 9.105, 1.0]
["2026-09-23T18:30:32.564043+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:30:38.007385+00:00", "trade", 9.12, 1.0]
["2026-09-23T18:30:38.007392+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:30:41.325526+00:00", "trade", 9.105, 1.0]
["2026-09-23T18:31:02.013065+00:00", "trade", 9.12, 17.0]
["2026-09-23T18:31:02.061467+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:31:02.064652+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:31:10.456291+00:00", "trade", 9.1171, 1.0]
["2026-09-23T18:31:12.114511+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:31:13.999334+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:31:21.864448+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:31:30.458919+00:00", "trade", 9.1191, 2.0]
["2026-09-23T18:31:36.213994+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:31:40.897493+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:31:40.902344+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:31:40.902369+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:31:41.599588+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:31:49.445008+00:00", "trade", 9.1141, 12.0]
["2026-09-23T18:31:57.119372+00:00", "trade", 9.1176, 1.0]
["2026-09-23T18:32:10.455020+00:00", "trade", 9.1165, 1.0]
["2026-09-23T18:32:10.561219+00:00", "trade", 9.1152, 1.0]
["2026-09-23T18:32:11.148937+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:32:23.931632+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:32:40.875327+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:32:40.875438+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:32:40.877194+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:32:40.880020+00:00", "trade", 9.12, 100.0]
["2026-09-23T18:33:02.103109+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:33:19.617237+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:33:19.617263+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:33:20.133947+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:33:34.532123+00:00", "trade", 9.1, 1.0]
["2026-09-23T18:33:48.122717+00:00", "trade", 9.1193, 12.0]
["2026-09-23T18:33:51.039175+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:34:05.963697+00:00", "trade", 9.105, 1.0]
["2026-09-23T18:34:17.125835+00:00", "trade", 9.118, 1.0]
["2026-09-23T18:34:21.047785+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:34:22.633762+00:00", "trade", 9.1198, 1.0]
["2026-09-23T18:34:54.686061+00:00", "trade", 9.12, 5.0]
["2026-09-23T18:35:02.774589+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:35:08.521637+00:00", "trade", 9.105, 3.0]
["2026-09-23T18:35:08.525142+00:00", "trade", 9.105, 1.0]
["2026-09-23T18:35:08.607771+00:00", "trade", 9.12, 43.0]
["2026-09-23T18:35:08.755165+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:35:12.882266+00:00", "trade", 9.12, 100.0]
["2026-09-23T18:35:12.883821+00:00", "quote", 9.1, 9.12]
["2026-09-23T18:35:12.883873+00:00", "quote", 9.1, 9.12]
["2026-09-23T18:35:12.885088+00:00", "quote", 9.1, 9.12]
["2026-09-23T18:35:13.005820+00:00", "trade", 9.12, 100.0]
["2026-09-23T18:35:13.779205+00:00", "trade", 9.1127, 12.0]
["2026-09-23T18:35:15.350146+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:35:15.350932+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:35:15.709609+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:35:15.850408+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:35:23.394414+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:35:31.524035+00:00", "trade", 9.105, 22.0]
["2026-09-23T18:35:31.526292+00:00", "trade", 9.105, 1.0]
["2026-09-23T18:35:38.119234+00:00", "trade", 9.1183, 12.0]
["2026-09-23T18:35:40.148947+00:00", "trade", 9.11, 5.0]
["2026-09-23T18:35:40.149055+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:35:40.149309+00:00", "trade", 9.11, 100.0]
["2026-09-23T18:35:40.149310+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:35:40.153061+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:35:40.318569+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:35:42.897130+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:35:52.068986+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:35:52.070284+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:35:59.342898+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:36:35.781944+00:00", "trade", 9.11, 5.0]
["2026-09-23T18:36:35.800182+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:36:35.802064+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:36:35.841456+00:00", "trade", 9.105, 1.0]
["2026-09-23T18:36:51.522220+00:00", "trade", 9.1, 4.0]
["2026-09-23T18:36:51.522221+00:00", "trade", 9.1, 10.0]
["2026-09-23T18:36:51.522223+00:00", "trade", 9.1, 74.0]
["2026-09-23T18:36:51.522224+00:00", "trade", 9.1, 2.0]
["2026-09-23T18:36:51.522980+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:36:51.523797+00:00", "trade", 9.1, 7.0]
["2026-09-23T18:36:53.275347+00:00", "trade", 9.1005, 3.0]
["2026-09-23T18:36:53.555162+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:36:53.555621+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:37:08.632933+00:00", "trade", 9.105, 21.0]
["2026-09-23T18:37:23.339874+00:00", "trade", 9.1052, 3.0]
["2026-09-23T18:37:27.313094+00:00", "trade", 9.105, 40.0]
["2026-09-23T18:37:28.781033+00:00", "trade", 9.1052, 12.0]
["2026-09-23T18:38:10.017947+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:38:10.017975+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:38:10.017983+00:00", "trade", 9.1, 4.0]
["2026-09-23T18:38:10.017986+00:00", "trade", 9.1, 1.0]
["2026-09-23T18:38:10.018271+00:00", "trade", 9.1, 100.0]
["2026-09-23T18:38:10.018271+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:38:10.018274+00:00", "trade", 9.1, 1.0]
["2026-09-23T18:38:10.018420+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:38:10.018544+00:00", "trade", 9.1, 1.0]
["2026-09-23T18:38:10.018545+00:00", "trade", 9.1, 12.0]
["2026-09-23T18:38:10.018564+00:00", "trade", 9.1, 100.0]
["2026-09-23T18:38:10.018612+00:00", "trade", 9.1, 9.0]
["2026-09-23T18:38:10.018688+00:00", "trade", 9.1, 7.0]
["2026-09-23T18:38:10.018697+00:00", "trade", 9.1, 22.0]
["2026-09-23T18:38:10.023580+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:38:10.025658+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:38:10.036176+00:00", "trade", 9.1, 100.0]
["2026-09-23T18:38:10.039171+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:38:10.048664+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:38:12.343451+00:00", "trade", 9.1, 100.0]
["2026-09-23T18:38:16.871873+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:38:16.918765+00:00", "trade", 9.1074, 91.0]
["2026-09-23T18:38:16.956009+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:38:16.956032+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:38:20.613623+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:38:52.699526+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:38:52.699551+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:38:52.702946+00:00", "trade", 9.09, 1.0]
["2026-09-23T18:38:53.146471+00:00", "trade", 9.0939, 1420.0]
["2026-09-23T18:38:53.146879+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:38:53.149689+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:38:53.985409+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:38:55.350210+00:00", "quote", 9.09, 9.1]
["2026-09-23T18:38:55.350408+00:00", "quote", 9.09, 9.1]
["2026-09-23T18:38:57.553738+00:00", "quote", 9.09, 9.1]
["2026-09-23T18:39:02.189664+00:00", "trade", 9.09, 5.0]
["2026-09-23T18:39:02.189665+00:00", "trade", 9.09, 10.0]
["2026-09-23T18:39:02.189667+00:00", "trade", 9.09, 10.0]
["2026-09-23T18:39:02.189668+00:00", "trade", 9.09, 10.0]
["2026-09-23T18:39:02.189672+00:00", "trade", 9.09, 10.0]
["2026-09-23T18:39:02.189672+00:00", "trade", 9.09, 1.0]
["2026-09-23T18:39:02.189762+00:00", "trade", 9.09, 100.0]
["2026-09-23T18:39:02.189770+00:00", "quote", 9.09, 9.1]
["2026-09-23T18:39:02.189771+00:00", "trade", 9.09, 6.0]
["2026-09-23T18:39:02.189771+00:00", "trade", 9.09, 100.0]
["2026-09-23T18:39:02.189776+00:00", "trade", 9.09, 4.0]
["2026-09-23T18:39:02.189879+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:39:02.190117+00:00", "quote", 9.07, 9.1]
["2026-09-23T18:39:02.190155+00:00", "quote", 9.07, 9.1]
["2026-09-23T18:39:02.192397+00:00", "quote", 9.07, 9.1]
["2026-09-23T18:39:02.283518+00:00", "quote", 9.06, 9.1]
["2026-09-23T18:39:02.283816+00:00", "quote", 9.04, 9.1]
["2026-09-23T18:39:02.284532+00:00", "quote", 9.04, 9.1]
["2026-09-23T18:39:02.284555+00:00", "trade", 9.07, 200.0]
["2026-09-23T18:39:02.291481+00:00", "trade", 9.07, 4.0]
["2026-09-23T18:39:02.369007+00:00", "quote", 9.05, 9.1]
["2026-09-23T18:39:02.369032+00:00", "quote", 9.05, 9.1]
["2026-09-23T18:39:02.369731+00:00", "quote", 9.05, 9.1]
["2026-09-23T18:39:03.597824+00:00", "quote", 9.05, 9.1]
["2026-09-23T18:39:05.851523+00:00", "quote", 9.06, 9.1]
["2026-09-23T18:39:05.851575+00:00", "quote", 9.06, 9.1]
["2026-09-23T18:39:07.121673+00:00", "trade", 9.09, 40.0]
["2026-09-23T18:39:08.345535+00:00", "quote", 9.06, 9.09]
["2026-09-23T18:39:09.359227+00:00", "trade", 9.09, 11.0]
["2026-09-23T18:39:09.700531+00:00", "trade", 9.075, 1.0]
["2026-09-23T18:39:09.701592+00:00", "quote", 9.06, 9.09]
["2026-09-23T18:39:09.702207+00:00", "trade", 9.075, 4.0]
["2026-09-23T18:39:14.308309+00:00", "quote", 9.06, 9.09]
["2026-09-23T18:39:16.794440+00:00", "trade", 9.075, 1.0]
["2026-09-23T18:39:16.795198+00:00", "quote", 9.06, 9.09]
["2026-09-23T18:39:16.988985+00:00", "quote", 9.06, 9.09]
["2026-09-23T18:39:16.989425+00:00", "quote", 9.05, 9.09]
["2026-09-23T18:39:16.990060+00:00", "quote", 9.06, 9.09]
["2026-09-23T18:39:16.990991+00:00", "quote", 9.06, 9.09]
["2026-09-23T18:39:17.102535+00:00", "trade", 9.09, 40.0]
["2026-09-23T18:39:18.373927+00:00", "quote", 9.06, 9.09]
["2026-09-23T18:39:23.343454+00:00", "trade", 9.0932, 12.0]
["2026-09-23T18:39:23.834843+00:00", "quote", 9.06, 9.09]
["2026-09-23T18:39:23.847346+00:00", "quote", 9.06, 9.09]
["2026-09-23T18:39:38.065082+00:00", "quote", 9.06, 9.09]
["2026-09-23T18:40:02.269147+00:00", "quote", 9.06, 9.09]
["2026-09-23T18:40:02.272076+00:00", "trade", 9.09, 80.0]
["2026-09-23T18:40:04.638467+00:00", "trade", 9.09, 20.0]
["2026-09-23T18:40:05.960919+00:00", "trade", 9.0974, 11.0]
["2026-09-23T18:40:05.963150+00:00", "quote", 9.06, 9.09]
["2026-09-23T18:40:08.522103+00:00", "trade", 9.075, 5.0]
["2026-09-23T18:40:08.527272+00:00", "trade", 9.075, 2.0]
["2026-09-23T18:40:11.007115+00:00", "quote", 9.06, 9.09]
["2026-09-23T18:40:11.007607+00:00", "quote", 9.05, 9.09]
["2026-09-23T18:40:11.008559+00:00", "quote", 9.07, 9.09]
["2026-09-23T18:40:11.008638+00:00", "trade", 9.09, 19.0]
["2026-09-23T18:40:11.008639+00:00", "trade", 9.09, 100.0]
["2026-09-23T18:40:11.008659+00:00", "quote", 9.08, 9.09]
["2026-09-23T18:40:11.008684+00:00", "quote", 9.08, 9.09]
["2026-09-23T18:40:11.008923+00:00", "trade", 9.09, 40.0]
["2026-09-23T18:40:11.008930+00:00", "trade", 9.09, 5.0]
["2026-09-23T18:40:11.008930+00:00", "quote", 9.08, 9.09]
["2026-09-23T18:40:11.008931+00:00", "trade", 9.09, 100.0]
["2026-09-23T18:40:11.008933+00:00", "trade", 9.09, 100.0]
["2026-09-23T18:40:11.008935+00:00", "trade", 9.09, 120.0]
["2026-09-23T18:40:11.008938+00:00", "trade", 9.09, 90.0]
["2026-09-23T18:40:11.008938+00:00", "quote", 9.08, 9.09]
["2026-09-23T18:40:11.009050+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:40:11.009097+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:40:11.009195+00:00", "trade", 9.09, 40.0]
["2026-09-23T18:40:11.009196+00:00", "trade", 9.09, 15.0]
["2026-09-23T18:40:11.009204+00:00", "trade", 9.09, 125.0]
["2026-09-23T18:40:11.009211+00:00", "trade", 9.09, 125.0]
["2026-09-23T18:40:11.009215+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:40:11.009395+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:40:11.009712+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:40:11.010518+00:00", "quote", 9.07, 9.1]
["2026-09-23T18:40:11.010635+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:40:11.010935+00:00", "quote", 9.07, 9.1]
["2026-09-23T18:40:11.011108+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:40:11.011388+00:00", "quote", 9.07, 9.1]
["2026-09-23T18:40:11.012961+00:00", "quote", 9.07, 9.11]
["2026-09-23T18:40:11.013249+00:00", "quote", 9.07, 9.11]
["2026-09-23T18:40:11.013913+00:00", "quote", 9.07, 9.11]
["2026-09-23T18:40:11.017433+00:00", "quote", 9.07, 9.11]
["2026-09-23T18:40:11.017546+00:00", "trade", 9.09, 100.0]
["2026-09-23T18:40:11.018064+00:00", "quote", 9.07, 9.11]
["2026-09-23T18:40:11.109091+00:00", "quote", 9.07, 9.11]
["2026-09-23T18:40:11.110108+00:00", "quote", 9.07, 9.11]
["2026-09-23T18:40:11.111213+00:00", "quote", 9.07, 9.11]
["2026-09-23T18:40:15.772142+00:00", "quote", 9.07, 9.11]
["2026-09-23T18:40:15.772414+00:00", "quote", 9.07, 9.12]
["2026-09-23T18:40:15.772771+00:00", "quote", 9.07, 9.12]
["2026-09-23T18:40:15.772871+00:00", "quote", 9.07, 9.12]
["2026-09-23T18:40:15.772897+00:00", "quote", 9.07, 9.12]
["2026-09-23T18:40:15.773245+00:00", "quote", 9.07, 9.12]
["2026-09-23T18:40:15.775787+00:00", "trade", 9.1, 7.0]
["2026-09-23T18:40:15.775793+00:00", "quote", 9.08, 9.12]
["2026-09-23T18:40:15.775985+00:00", "quote", 9.08, 9.12]
["2026-09-23T18:40:15.776403+00:00", "quote", 9.08, 9.12]
["2026-09-23T18:40:15.776899+00:00", "quote", 9.08, 9.12]
["2026-09-23T18:40:15.776959+00:00", "quote", 9.08, 9.12]
["2026-09-23T18:40:15.777344+00:00", "quote", 9.08, 9.12]
["2026-09-23T18:40:15.778805+00:00", "quote", 9.08, 9.12]
["2026-09-23T18:40:15.780027+00:00", "quote", 9.08, 9.12]
["2026-09-23T18:40:15.781862+00:00", "quote", 9.08, 9.12]
["2026-09-23T18:40:15.787330+00:00", "quote", 9.08, 9.12]
["2026-09-23T18:40:15.796246+00:00", "quote", 9.07, 9.12]
["2026-09-23T18:40:15.796778+00:00", "quote", 9.07, 9.12]
["2026-09-23T18:40:23.694786+00:00", "quote", 9.07, 9.13]
["2026-09-23T18:40:23.808520+00:00", "quote", 9.07, 9.12]
["2026-09-23T18:40:23.808548+00:00", "quote", 9.07, 9.12]
["2026-09-23T18:40:23.809309+00:00", "quote", 9.07, 9.12]
["2026-09-23T18:40:23.809738+00:00", "quote", 9.07, 9.12]
["2026-09-23T18:40:44.996854+00:00", "quote", 9.07, 9.12]
["2026-09-23T18:40:59.733318+00:00", "trade", 9.09, 9.0]
["2026-09-23T18:41:00.982304+00:00", "trade", 9.12, 23.0]
["2026-09-23T18:41:00.982536+00:00", "trade", 9.12, 39.0]
["2026-09-23T18:41:02.620747+00:00", "trade", 9.0928, 1.0]
["2026-09-23T18:41:11.119204+00:00", "trade", 9.0918, 3.0]
["2026-09-23T18:41:14.129624+00:00", "trade", 9.0916, 12.0]
["2026-09-23T18:41:14.155528+00:00", "quote", 9.07, 9.11]
["2026-09-23T18:41:36.122917+00:00", "trade", 9.0916, 6.0]
["2026-09-23T18:41:36.123094+00:00", "trade", 9.0916, 12.0]
["2026-09-23T18:41:58.124879+00:00", "trade", 9.0916, 7.0]
["2026-09-23T18:41:58.124962+00:00", "trade", 9.0916, 14.0]
["2026-09-23T18:42:14.440463+00:00", "trade", 9.0916, 3.0]
["2026-09-23T18:43:25.860731+00:00", "trade", 9.091, 84.0]
["2026-09-23T18:43:26.486417+00:00", "trade", 9.11, 40.0]
["2026-09-23T18:43:58.129688+00:00", "trade", 9.097, 17.0]
["2026-09-23T18:44:18.606942+00:00", "trade", 9.0971, 5.0]
["2026-09-23T18:44:25.499450+00:00", "trade", 9.0951, 4.0]
["2026-09-23T18:44:26.381218+00:00", "trade", 9.09, 3.0]
["2026-09-23T18:44:43.444166+00:00", "trade", 9.11, 51.0]
["2026-09-23T18:44:43.448165+00:00", "quote", 9.07, 9.11]
["2026-09-23T18:44:47.371193+00:00", "quote", 9.07, 9.1]
["2026-09-23T18:44:47.371256+00:00", "quote", 9.07, 9.11]
["2026-09-23T18:44:47.371257+00:00", "trade", 9.1, 100.0]
["2026-09-23T18:44:47.371285+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:44:47.371292+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:44:47.371305+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:44:47.371312+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:44:47.371340+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:44:47.371444+00:00", "trade", 9.1, 49.0]
["2026-09-23T18:44:47.371534+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:44:47.371835+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:44:47.371846+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:44:47.371851+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:44:47.371894+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:44:47.371939+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:44:47.371983+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:44:47.372025+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:44:47.372071+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:44:47.372112+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:44:47.372155+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:44:47.372200+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:44:47.372242+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:44:47.372285+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:44:47.372328+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:44:47.372383+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:44:47.376350+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:44:47.473194+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:44:48.371018+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:44:48.371043+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:44:48.371442+00:00", "quote", 9.07, 9.11]
["2026-09-23T18:44:48.655670+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:44:48.655696+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:44:50.868784+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:44:58.802044+00:00", "trade", 9.1, 47.0]
["2026-09-23T18:44:58.802044+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:44:58.802097+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:44:58.802733+00:00", "trade", 9.11, 13.0]
["2026-09-23T18:44:58.802955+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:44:58.802974+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:44:58.803048+00:00", "trade", 9.11, 5.0]
["2026-09-23T18:44:58.803050+00:00", "trade", 9.11, 5.0]
["2026-09-23T18:44:58.803050+00:00", "trade", 9.11, 100.0]
["2026-09-23T18:44:58.803050+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:44:58.803051+00:00", "trade", 9.11, 55.0]
["2026-09-23T18:44:58.803117+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:44:58.803120+00:00", "quote", 9.1, 9.12]
["2026-09-23T18:44:58.803159+00:00", "quote", 9.1, 9.12]
["2026-09-23T18:44:58.803203+00:00", "quote", 9.1, 9.12]
["2026-09-23T18:44:58.805155+00:00", "trade", 9.11, 100.0]
["2026-09-23T18:44:58.805566+00:00", "quote", 9.1, 9.12]
["2026-09-23T18:44:58.805599+00:00", "trade", 9.11, 50.0]
["2026-09-23T18:44:58.807109+00:00", "quote", 9.1, 9.12]
["2026-09-23T18:44:58.807206+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:44:58.807469+00:00", "quote", 9.08, 9.12]
["2026-09-23T18:44:58.807561+00:00", "quote", 9.09, 9.12]
["2026-09-23T18:44:58.807809+00:00", "quote", 9.08, 9.12]
["2026-09-23T18:44:58.815969+00:00", "trade", 9.11, 35.0]
["2026-09-23T18:44:58.824608+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:44:59.004105+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:44:59.488748+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:45:00.853110+00:00", "trade", 9.11, 40.0]
["2026-09-23T18:45:01.590775+00:00", "trade", 9.0969, 16.0]
["2026-09-23T18:45:02.107403+00:00", "trade", 9.095, 25.0]
["2026-09-23T18:45:03.457194+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:45:08.521128+00:00", "trade", 9.095, 5.0]
["2026-09-23T18:45:08.526237+00:00", "trade", 9.095, 2.0]
["2026-09-23T18:45:21.739898+00:00", "trade", 9.1061, 3.0]
["2026-09-23T18:45:26.873544+00:00", "trade", 9.1058, 16.0]
["2026-09-23T18:45:35.027083+00:00", "trade", 9.1046, 16.0]
["2026-09-23T18:45:40.926562+00:00", "trade", 9.095, 17.0]
["2026-09-23T18:45:47.392970+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:45:47.392997+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:45:50.781371+00:00", "trade", 9.1045, 10.0]
["2026-09-23T18:45:53.256887+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:45:55.731519+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:45:55.731573+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:46:04.027179+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:46:04.027646+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:46:04.027693+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:46:04.027828+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:46:04.591787+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:46:06.399121+00:00", "trade", 9.1036, 7.0]
["2026-09-23T18:46:10.193262+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:46:10.574414+00:00", "trade", 9.1044, 51.0]
["2026-09-23T18:46:33.960683+00:00", "trade", 9.1039, 11.0]
["2026-09-23T18:46:35.206344+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:46:48.701231+00:00", "quote", 9.09, 9.1]
["2026-09-23T18:46:48.702404+00:00", "quote", 9.09, 9.1]
["2026-09-23T18:46:49.375495+00:00", "trade", 9.1068, 16.0]
["2026-09-23T18:47:08.141946+00:00", "trade", 9.1043, 6.0]
["2026-09-23T18:47:26.879236+00:00", "trade", 9.1033, 7.0]
["2026-09-23T18:47:31.779598+00:00", "trade", 9.095, 16.0]
["2026-09-23T18:47:33.261214+00:00", "quote", 9.09, 9.1]
["2026-09-23T18:47:33.261238+00:00", "quote", 9.09, 9.1]
["2026-09-23T18:47:37.243007+00:00", "quote", 9.09, 9.1]
["2026-09-23T18:47:38.810194+00:00", "quote", 9.09, 9.1]
["2026-09-23T18:47:42.079419+00:00", "trade", 9.095, 5.0]
["2026-09-23T18:47:42.080445+00:00", "trade", 9.095, 25.0]
["2026-09-23T18:47:42.081202+00:00", "trade", 9.095, 25.0]
["2026-09-23T18:47:42.081448+00:00", "trade", 9.095, 25.0]
["2026-09-23T18:47:42.081592+00:00", "quote", 9.09, 9.1]
["2026-09-23T18:47:42.082245+00:00", "trade", 9.095, 20.0]
["2026-09-23T18:47:43.384145+00:00", "quote", 9.09, 9.1]
["2026-09-23T18:48:25.916067+00:00", "quote", 9.09, 9.1]
["2026-09-23T18:48:26.790294+00:00", "trade", 9.1, 66.0]
["2026-09-23T18:48:26.790337+00:00", "quote", 9.09, 9.1]
["2026-09-23T18:48:26.790372+00:00", "quote", 9.09, 9.1]
["2026-09-23T18:48:26.790732+00:00", "trade", 9.1, 100.0]
["2026-09-23T18:48:26.790737+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:48:26.790753+00:00", "trade", 9.1, 62.0]
["2026-09-23T18:48:26.790818+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:48:26.790859+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:48:26.791164+00:00", "quote", 9.09, 9.1]
["2026-09-23T18:48:26.791224+00:00", "trade", 9.1, 16.0]
["2026-09-23T18:48:26.791224+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:48:26.791901+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:48:26.794110+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:48:26.795348+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:48:26.804931+00:00", "trade", 9.1, 5.0]
["2026-09-23T18:48:30.448749+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:48:30.449204+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:48:35.420873+00:00", "trade", 9.11, 1.0]
["2026-09-23T18:48:35.420928+00:00", "trade", 9.11, 1.0]
["2026-09-23T18:48:35.420984+00:00", "trade", 9.11, 38.0]
["2026-09-23T18:48:35.421806+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:48:35.432667+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:48:35.433095+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:48:44.549557+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:48:44.549583+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:48:53.321818+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:48:53.321883+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:49:18.118523+00:00", "trade", 9.0996, 14.0]
["2026-09-23T18:49:21.073509+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:49:23.605675+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:49:23.605723+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:49:25.892556+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:50:01.591974+00:00", "trade", 9.1001, 16.0]
["2026-09-23T18:50:02.491127+00:00", "trade", 9.11, 62.0]
["2026-09-23T18:50:02.492995+00:00", "trade", 9.11, 38.0]
["2026-09-23T18:50:02.599724+00:00", "trade", 9.11, 62.0]
["2026-09-23T18:50:02.599798+00:00", "trade", 9.11, 38.0]
["2026-09-23T18:50:02.645572+00:00", "quote", 9.09, 9.1]
["2026-09-23T18:50:02.645854+00:00", "trade", 9.095, 7.0]
["2026-09-23T18:50:02.706537+00:00", "trade", 9.1, 100.0]
["2026-09-23T18:50:02.813242+00:00", "trade", 9.1, 79.0]
["2026-09-23T18:50:02.813742+00:00", "trade", 9.1, 21.0]
["2026-09-23T18:50:02.920774+00:00", "trade", 9.1, 100.0]
["2026-09-23T18:50:02.920832+00:00", "trade", 9.1, 100.0]
["2026-09-23T18:50:02.920833+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:50:02.924804+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:50:03.027592+00:00", "trade", 9.11, 40.0]
["2026-09-23T18:50:03.132411+00:00", "trade", 9.11, 20.0]
["2026-09-23T18:50:06.921169+00:00", "trade", 9.1, 2.0]
["2026-09-23T18:50:08.522447+00:00", "trade", 9.1, 5.0]
["2026-09-23T18:50:08.527069+00:00", "trade", 9.1, 2.0]
["2026-09-23T18:50:08.530474+00:00", "trade", 9.1, 1.0]
["2026-09-23T18:50:13.180464+00:00", "trade", 9.1023, 41.0]
["2026-09-23T18:50:59.792083+00:00", "trade", 9.0907, 1.0]
["2026-09-23T18:51:00.416730+00:00", "quote", 9.09, 9.1]
["2026-09-23T18:51:00.417067+00:00", "trade", 9.1, 100.0]
["2026-09-23T18:51:00.447785+00:00", "trade", 9.095, 3.0]
["2026-09-23T18:51:00.448073+00:00", "trade", 9.09, 5.0]
["2026-09-23T18:51:00.448074+00:00", "trade", 9.09, 5.0]
["2026-09-23T18:51:00.448076+00:00", "trade", 9.09, 100.0]
["2026-09-23T18:51:00.448077+00:00", "trade", 9.09, 100.0]
["2026-09-23T18:51:00.448087+00:00", "quote", 9.09, 9.1]
["2026-09-23T18:51:00.448094+00:00", "quote", 9.09, 9.1]
["2026-09-23T18:51:00.448104+00:00", "trade", 9.09, 100.0]
["2026-09-23T18:51:00.448105+00:00", "quote", 9.09, 9.1]
["2026-09-23T18:51:00.448108+00:00", "quote", 9.09, 9.1]
["2026-09-23T18:51:00.448114+00:00", "quote", 9.09, 9.1]
["2026-09-23T18:51:00.448134+00:00", "quote", 9.09, 9.1]
["2026-09-23T18:51:00.448141+00:00", "quote", 9.09, 9.1]
["2026-09-23T18:51:00.448161+00:00", "trade", 9.09, 3.0]
["2026-09-23T18:51:00.448163+00:00", "trade", 9.09, 4.0]
["2026-09-23T18:51:00.448336+00:00", "trade", 9.09, 5.0]
["2026-09-23T18:51:00.448450+00:00", "trade", 9.09, 3.0]
["2026-09-23T18:51:00.448451+00:00", "trade", 9.09, 83.0]
["2026-09-23T18:51:00.448455+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:51:00.448651+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:51:00.448665+00:00", "trade", 9.09, 50.0]
["2026-09-23T18:51:00.448680+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:51:00.448687+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:51:00.448711+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:51:00.448781+00:00", "trade", 9.09, 50.0]
["2026-09-23T18:51:00.448872+00:00", "trade", 9.09, 100.0]
["2026-09-23T18:51:00.448876+00:00", "trade", 9.09, 50.0]
["2026-09-23T18:51:00.448997+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:51:00.449081+00:00", "trade", 9.09, 4.0]
["2026-09-23T18:51:00.450338+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:51:00.450362+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:51:00.451635+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:51:00.451661+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:51:00.452137+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:51:00.452478+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:51:00.453632+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:51:00.454053+00:00", "trade", 9.09, 167.0]
["2026-09-23T18:51:00.454053+00:00", "trade", 9.09, 100.0]
["2026-09-23T18:51:00.456344+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:51:00.457212+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:51:00.457665+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:51:00.512418+00:00", "trade", 9.09, 17.0]
["2026-09-23T18:51:00.548116+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:51:03.052245+00:00", "trade", 9.1, 17.0]
["2026-09-23T18:51:03.053057+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:51:03.053373+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:51:03.054192+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:51:03.117433+00:00", "trade", 9.1, 65.0]
["2026-09-23T18:51:03.118710+00:00", "trade", 9.09, 25.0]
["2026-09-23T18:51:03.119402+00:00", "trade", 9.09, 25.0]
["2026-09-23T18:51:03.119439+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:51:03.119461+00:00", "trade", 9.09, 25.0]
["2026-09-23T18:51:03.273117+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:51:03.273143+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:51:03.275901+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:51:04.319243+00:00", "trade", 9.0989, 5.0]
["2026-09-23T18:51:05.940967+00:00", "trade", 9.09, 328.0]
["2026-09-23T18:51:05.941420+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:51:05.942734+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:51:06.398176+00:00", "trade", 9.09, 100.0]
["2026-09-23T18:51:11.122139+00:00", "trade", 9.095, 13.0]
["2026-09-23T18:51:21.524906+00:00", "trade", 9.09, 100.0]
["2026-09-23T18:51:21.526059+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:51:21.526821+00:00", "trade", 9.09, 100.0]
["2026-09-23T18:51:21.530804+00:00", "trade", 9.09, 100.0]
["2026-09-23T18:51:21.531205+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:51:21.531584+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:51:21.531610+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:51:21.532094+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:51:21.532104+00:00", "trade", 9.095, 100.0]
["2026-09-23T18:51:21.562780+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:51:21.940951+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:51:21.940978+00:00", "quote", 9.08, 9.11]
["2026-09-23T18:51:23.258900+00:00", "trade", 9.1, 66.0]
["2026-09-23T18:51:23.258902+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:51:23.258949+00:00", "trade", 9.095, 50.0]
["2026-09-23T18:51:23.258990+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:51:23.259088+00:00", "trade", 9.1, 11.0]
["2026-09-23T18:51:23.259341+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:51:23.259506+00:00", "trade", 9.1, 11.0]
["2026-09-23T18:51:23.259824+00:00", "trade", 9.1, 50.0]
["2026-09-23T18:51:23.259866+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:51:23.262765+00:00", "trade", 9.1, 3.0]
["2026-09-23T18:51:23.262806+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:51:23.263196+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:51:23.263643+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:51:23.264073+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:51:23.264349+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:51:23.270866+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:51:34.092599+00:00", "trade", 9.1, 90.0]
["2026-09-23T18:51:44.702616+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:52:01.143667+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:52:02.959523+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:52:02.959547+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:52:03.589423+00:00", "trade", 9.1, 100.0]
["2026-09-23T18:52:04.937804+00:00", "trade", 9.1, 1.0]
["2026-09-23T18:52:04.937860+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:52:12.094593+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:52:12.096344+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:52:18.959899+00:00", "trade", 9.0956, 10.0]
["2026-09-23T18:52:30.021408+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:52:31.471981+00:00", "trade", 9.1, 2.0]
["2026-09-23T18:52:31.473298+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:52:35.315044+00:00", "trade", 9.1, 6.0]
["2026-09-23T18:52:41.667984+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:52:55.895414+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:53:01.506320+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:53:01.939631+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:53:11.125237+00:00", "trade", 9.0953, 8.0]
["2026-09-23T18:53:11.125660+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:53:11.125687+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:53:16.911683+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:53:28.221928+00:00", "trade", 9.1, 1.0]
["2026-09-23T18:53:32.659503+00:00", "trade", 9.0953, 28.0]
["2026-09-23T18:53:40.501355+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:53:43.853007+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:54:04.133927+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:54:05.633047+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:54:05.633134+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:54:11.040174+00:00", "trade", 9.0954, 1.0]
["2026-09-23T18:54:16.128158+00:00", "trade", 9.11, 1.0]
["2026-09-23T18:54:16.186449+00:00", "trade", 9.11, 5.0]
["2026-09-23T18:54:18.279296+00:00", "trade", 9.0975, 1.0]
["2026-09-23T18:54:50.004492+00:00", "trade", 9.1, 40.0]
["2026-09-23T18:54:50.004492+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:54:50.004519+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:54:50.273536+00:00", "trade", 9.1, 1.0]
["2026-09-23T18:54:50.273536+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:54:50.273572+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:54:52.005128+00:00", "trade", 9.09, 2.0]
["2026-09-23T18:55:01.594458+00:00", "trade", 9.0952, 16.0]
["2026-09-23T18:55:08.521101+00:00", "trade", 9.1, 5.0]
["2026-09-23T18:55:08.525711+00:00", "trade", 9.1, 2.0]
["2026-09-23T18:55:09.573204+00:00", "trade", 9.0985, 1.0]
["2026-09-23T18:55:11.128341+00:00", "trade", 9.0981, 8.0]
["2026-09-23T18:55:21.113923+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:55:22.020813+00:00", "trade", 9.0959, 25.0]
["2026-09-23T18:55:31.586365+00:00", "trade", 9.1, 6.0]
["2026-09-23T18:55:32.059233+00:00", "trade", 9.0928, 87.0]
["2026-09-23T18:55:33.965756+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:55:33.975493+00:00", "trade", 9.1, 46.0]
["2026-09-23T18:55:33.975524+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:55:33.975549+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:55:33.975562+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:55:33.975954+00:00", "trade", 9.1, 3.0]
["2026-09-23T18:55:33.980553+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:55:38.360711+00:00", "trade", 9.1, 1.0]
["2026-09-23T18:55:40.707239+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:55:41.425136+00:00", "trade", 9.0926, 1.0]
["2026-09-23T18:55:41.503208+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:55:41.504602+00:00", "quote", 9.09, 9.11]
["2026-09-23T18:56:00.889245+00:00", "trade", 9.1, 150.0]
["2026-09-23T18:56:00.890561+00:00", "trade", 9.1, 50.0]
["2026-09-23T18:56:00.891894+00:00", "trade", 9.1, 100.0]
["2026-09-23T18:56:00.892812+00:00", "trade", 9.1, 5.0]
["2026-09-23T18:56:00.957274+00:00", "trade", 9.1, 100.0]
["2026-09-23T18:56:09.680108+00:00", "trade", 9.0968, 18.0]
["2026-09-23T18:56:27.999483+00:00", "trade", 9.0988, 38.0]
["2026-09-23T18:56:28.528357+00:00", "trade", 9.1, 50.0]
["2026-09-23T18:57:01.125487+00:00", "trade", 9.0987, 8.0]
["2026-09-23T18:57:07.515030+00:00", "trade", 9.1, 2.0]
["2026-09-23T18:57:26.017620+00:00", "trade", 9.09, 100.0]
["2026-09-23T18:57:26.017622+00:00", "trade", 9.09, 5.0]
["2026-09-23T18:57:26.017623+00:00", "trade", 9.09, 5.0]
["2026-09-23T18:57:26.017624+00:00", "trade", 9.09, 100.0]
["2026-09-23T18:57:26.017628+00:00", "trade", 9.09, 66.0]
["2026-09-23T18:57:26.017650+00:00", "trade", 9.09, 100.0]
["2026-09-23T18:57:26.017657+00:00", "quote", 9.09, 9.1]
["2026-09-23T18:57:26.017663+00:00", "quote", 9.09, 9.1]
["2026-09-23T18:57:26.017670+00:00", "quote", 9.09, 9.1]
["2026-09-23T18:57:26.017711+00:00", "trade", 9.09, 125.0]
["2026-09-23T18:57:26.017715+00:00", "trade", 9.09, 100.0]
["2026-09-23T18:57:26.017715+00:00", "quote", 9.09, 9.1]
["2026-09-23T18:57:26.017819+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:57:26.017835+00:00", "trade", 9.09, 34.0]
["2026-09-23T18:57:26.017991+00:00", "trade", 9.09, 82.0]
["2026-09-23T18:57:26.018017+00:00", "trade", 9.09, 125.0]
["2026-09-23T18:57:26.018197+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:57:26.018295+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:57:26.018315+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:57:26.846589+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:57:27.867014+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:57:27.867042+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:57:27.953664+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:57:37.982093+00:00", "trade", 9.08, 94.0]
["2026-09-23T18:57:37.983083+00:00", "trade", 9.09, 1.0]
["2026-09-23T18:57:38.005418+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:58:18.219605+00:00", "trade", 9.0949, 10.0]
["2026-09-23T18:58:25.909740+00:00", "trade", 9.09, 4.0]
["2026-09-23T18:58:51.124425+00:00", "trade", 9.0892, 8.0]
["2026-09-23T18:59:00.786978+00:00", "trade", 9.09, 1.0]
["2026-09-23T18:59:22.706018+00:00", "trade", 9.08, 2.0]
["2026-09-23T18:59:23.383782+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:59:25.859835+00:00", "trade", 9.0882, 2.0]
["2026-09-23T18:59:46.415612+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:59:46.415688+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:59:46.415717+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:59:46.416174+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:59:46.416227+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:59:54.018669+00:00", "trade", 9.0907, 10.0]
["2026-09-23T18:59:54.018981+00:00", "trade", 9.0907, 8.0]
["2026-09-23T18:59:56.162610+00:00", "trade", 9.08, 10.0]
["2026-09-23T18:59:56.162610+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:59:56.162611+00:00", "trade", 9.08, 10.0]
["2026-09-23T18:59:56.162612+00:00", "trade", 9.08, 69.0]
["2026-09-23T18:59:56.162613+00:00", "trade", 9.08, 1.0]
["2026-09-23T18:59:56.162617+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:59:56.162625+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:59:56.162632+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:59:56.162639+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:59:56.163400+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:59:56.163439+00:00", "quote", 9.08, 9.1]
["2026-09-23T18:59:56.164446+00:00", "quote", 9.08, 9.1]
["2026-09-23T19:00:03.727037+00:00", "trade", 9.09, 15.0]
["2026-09-23T19:00:08.522549+00:00", "trade", 9.09, 5.0]
["2026-09-23T19:00:08.530122+00:00", "trade", 9.09, 1.0]
["2026-09-23T19:00:15.660642+00:00", "trade", 9.0926, 4.0]
["2026-09-23T19:00:31.009171+00:00", "trade", 9.09, 1.0]
["2026-09-23T19:00:31.014078+00:00", "trade", 9.09, 1.0]
["2026-09-23T19:00:32.014505+00:00", "trade", 9.08, 94.0]
["2026-09-23T19:00:32.015047+00:00", "trade", 9.08, 10.0]
["2026-09-23T19:00:32.015260+00:00", "trade", 9.08, 96.0]
["2026-09-23T19:00:32.015260+00:00", "quote", 9.06, 9.1]
["2026-09-23T19:00:32.015287+00:00", "quote", 9.06, 9.1]
["2026-09-23T19:00:32.015902+00:00", "trade", 9.08, 8.0]
["2026-09-23T19:00:32.015927+00:00", "quote", 9.06, 9.1]
["2026-09-23T19:00:32.016653+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:00:32.017332+00:00", "trade", 9.08, 25.0]
["2026-09-23T19:00:32.017413+00:00", "trade", 9.08, 1.0]
["2026-09-23T19:00:32.017489+00:00", "trade", 9.08, 1.0]
["2026-09-23T19:00:32.017568+00:00", "trade", 9.08, 1.0]
["2026-09-23T19:00:32.038481+00:00", "quote", 9.06, 9.1]
["2026-09-23T19:00:32.086865+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:00:32.295940+00:00", "trade", 9.0899, 1.0]
["2026-09-23T19:00:33.977172+00:00", "quote", 9.06, 9.1]
["2026-09-23T19:00:34.530906+00:00", "quote", 9.06, 9.1]
["2026-09-23T19:00:36.755928+00:00", "quote", 9.06, 9.1]
["2026-09-23T19:00:44.001574+00:00", "trade", 9.08, 5.0]
["2026-09-23T19:00:44.001841+00:00", "trade", 9.08, 1.0]
["2026-09-23T19:00:44.032887+00:00", "quote", 9.06, 9.1]
["2026-09-23T19:00:44.032918+00:00", "trade", 9.08, 2.0]
["2026-09-23T19:00:44.033054+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:00:44.033499+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:00:44.033524+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:00:44.034044+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:00:44.034236+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:00:44.037019+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:00:44.079639+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:00:44.079664+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:00:44.088121+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:00:44.093878+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:00:45.924850+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:00:46.493530+00:00", "trade", 9.075, 5.0]
["2026-09-23T19:00:49.160482+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:00:49.161386+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:00:49.162869+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:00:55.905819+00:00", "trade", 9.075, 100.0]
["2026-09-23T19:00:55.906806+00:00", "trade", 9.075, 100.0]
["2026-09-23T19:00:55.906815+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:00:55.907210+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:00:57.073555+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:01:00.011033+00:00", "trade", 9.09, 51.0]
["2026-09-23T19:01:00.011311+00:00", "trade", 9.09, 1.0]
["2026-09-23T19:01:00.019661+00:00", "trade", 9.09, 1.0]
["2026-09-23T19:01:00.019775+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:01:00.019802+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:01:00.189599+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:01:00.189621+00:00", "trade", 9.075, 150.0]
["2026-09-23T19:01:00.191879+00:00", "trade", 9.075, 50.0]
["2026-09-23T19:01:00.216780+00:00", "trade", 9.075, 100.0]
["2026-09-23T19:01:02.105379+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:01:03.601947+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:01:04.479493+00:00", "trade", 9.0894, 16.0]
["2026-09-23T19:01:06.608989+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:01:06.609015+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:01:31.540713+00:00", "trade", 9.0788, 5.0]
["2026-09-23T19:01:34.240303+00:00", "trade", 9.0835, 109.0]
["2026-09-23T19:01:34.864272+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:01:45.932132+00:00", "trade", 9.0768, 72.0]
["2026-09-23T19:01:46.693600+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:01:46.696560+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:01:51.122970+00:00", "trade", 9.0787, 8.0]
["2026-09-23T19:02:06.184163+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:02:08.955326+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:02:32.204176+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:02:38.702539+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:02:42.062776+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:02:44.098429+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:02:45.055465+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:02:57.108369+00:00", "trade", 9.07, 83.0]
["2026-09-23T19:02:57.108514+00:00", "trade", 9.07, 6.0]
["2026-09-23T19:02:57.108675+00:00", "trade", 9.07, 1.0]
["2026-09-23T19:02:57.108731+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:02:57.108778+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:02:57.109651+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:02:57.109951+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:03:05.533726+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:03:07.043611+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:03:10.819723+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:03:12.267662+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:03:14.907867+00:00", "trade", 9.0734, 10.0]
["2026-09-23T19:03:14.908258+00:00", "trade", 9.0734, 8.0]
["2026-09-23T19:03:19.970288+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:03:21.623885+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:03:27.350415+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:03:32.274716+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:03:49.536032+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:03:49.536062+00:00", "trade", 9.06, 10.0]
["2026-09-23T19:03:49.536069+00:00", "trade", 9.06, 90.0]
["2026-09-23T19:03:49.536141+00:00", "trade", 9.06, 2.0]
["2026-09-23T19:03:49.536141+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:03:49.536142+00:00", "trade", 9.06, 10.0]
["2026-09-23T19:03:49.536145+00:00", "trade", 9.06, 50.0]
["2026-09-23T19:03:49.536146+00:00", "trade", 9.06, 2.0]
["2026-09-23T19:03:49.536148+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:03:49.536149+00:00", "trade", 9.06, 5.0]
["2026-09-23T19:03:49.536149+00:00", "trade", 9.06, 31.0]
["2026-09-23T19:03:49.536156+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:03:49.536162+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:03:49.536169+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:03:49.536176+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:03:49.536328+00:00", "trade", 9.06, 10.0]
["2026-09-23T19:03:49.536328+00:00", "trade", 9.06, 90.0]
["2026-09-23T19:03:49.537245+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:03:49.540436+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:03:49.540849+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:03:49.541643+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:04:15.737288+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:04:15.737314+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:04:18.098170+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:04:34.002692+00:00", "trade", 9.06, 63.0]
["2026-09-23T19:04:48.880678+00:00", "trade", 9.06, 1.0]
["2026-09-23T19:04:50.235819+00:00", "trade", 9.07, 9.0]
["2026-09-23T19:04:51.899347+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:04:56.613733+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:04:56.618724+00:00", "trade", 9.07, 5.0]
["2026-09-23T19:05:00.000505+00:00", "trade", 9.07, 1.0]
["2026-09-23T19:05:03.934006+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:05:03.935052+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:05:08.523157+00:00", "trade", 9.07, 4.0]
["2026-09-23T19:05:08.528381+00:00", "trade", 9.07, 2.0]
["2026-09-23T19:05:11.134934+00:00", "trade", 9.0611, 8.0]
["2026-09-23T19:05:23.799152+00:00", "trade", 9.0833, 34.0]
["2026-09-23T19:05:28.994065+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:05:28.994066+00:00", "trade", 9.06, 100.0]
["2026-09-23T19:05:28.994067+00:00", "trade", 9.06, 4.0]
["2026-09-23T19:05:28.994068+00:00", "trade", 9.06, 2.0]
["2026-09-23T19:05:28.994070+00:00", "trade", 9.06, 100.0]
["2026-09-23T19:05:28.994088+00:00", "quote", 9.06, 9.07]
["2026-09-23T19:05:28.994095+00:00", "quote", 9.06, 9.07]
["2026-09-23T19:05:28.994099+00:00", "trade", 9.06, 1.0]
["2026-09-23T19:05:28.994101+00:00", "quote", 9.06, 9.07]
["2026-09-23T19:05:28.994115+00:00", "quote", 9.06, 9.07]
["2026-09-23T19:05:28.994150+00:00", "trade", 9.06, 11.0]
["2026-09-23T19:05:28.994356+00:00", "quote", 9.06, 9.07]
["2026-09-23T19:05:28.994453+00:00", "trade", 9.06, 100.0]
["2026-09-23T19:05:28.994454+00:00", "trade", 9.06, 5.0]
["2026-09-23T19:05:28.994454+00:00", "quote", 9.06, 9.07]
["2026-09-23T19:05:28.994459+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:05:28.994585+00:00", "quote", 9.04, 9.07]
["2026-09-23T19:05:28.994641+00:00", "quote", 9.04, 9.07]
["2026-09-23T19:05:28.994644+00:00", "quote", 9.04, 9.07]
["2026-09-23T19:05:28.995243+00:00", "quote", 9.04, 9.07]
["2026-09-23T19:05:28.995249+00:00", "quote", 9.04, 9.07]
["2026-09-23T19:05:28.995503+00:00", "quote", 9.04, 9.07]
["2026-09-23T19:05:28.996616+00:00", "quote", 9.04, 9.07]
["2026-09-23T19:05:28.998511+00:00", "quote", 9.04, 9.07]
["2026-09-23T19:05:28.998640+00:00", "quote", 9.04, 9.07]
["2026-09-23T19:05:29.938426+00:00", "quote", 9.03, 9.07]
["2026-09-23T19:05:29.938927+00:00", "quote", 9.03, 9.07]
["2026-09-23T19:05:30.334571+00:00", "quote", 9.03, 9.07]
["2026-09-23T19:05:30.334597+00:00", "quote", 9.03, 9.07]
["2026-09-23T19:05:30.702769+00:00", "trade", 9.05, 1.0]
["2026-09-23T19:05:30.704751+00:00", "trade", 9.05, 4.0]
["2026-09-23T19:05:31.702669+00:00", "trade", 9.05, 2.0]
["2026-09-23T19:05:31.703948+00:00", "trade", 9.05, 4.0]
["2026-09-23T19:05:31.861935+00:00", "quote", 9.03, 9.07]
["2026-09-23T19:05:31.861942+00:00", "quote", 9.03, 9.07]
["2026-09-23T19:05:31.994829+00:00", "trade", 9.05, 8.0]
["2026-09-23T19:05:32.298202+00:00", "trade", 9.0711, 10.0]
["2026-09-23T19:05:32.453689+00:00", "quote", 9.03, 9.07]
["2026-09-23T19:05:32.453751+00:00", "quote", 9.03, 9.07]
["2026-09-23T19:05:32.702578+00:00", "trade", 9.05, 2.0]
["2026-09-23T19:05:32.703729+00:00", "quote", 9.03, 9.07]
["2026-09-23T19:05:32.703840+00:00", "trade", 9.05, 4.0]
["2026-09-23T19:05:32.704658+00:00", "quote", 9.03, 9.07]
["2026-09-23T19:05:33.702680+00:00", "trade", 9.05, 2.0]
["2026-09-23T19:05:33.703763+00:00", "quote", 9.03, 9.07]
["2026-09-23T19:05:33.704008+00:00", "trade", 9.05, 4.0]
["2026-09-23T19:05:35.055281+00:00", "trade", 9.05, 7.0]
["2026-09-23T19:05:39.524376+00:00", "quote", 9.03, 9.07]
["2026-09-23T19:05:40.695846+00:00", "trade", 9.05, 100.0]
["2026-09-23T19:05:40.696216+00:00", "quote", 9.03, 9.07]
["2026-09-23T19:05:40.696685+00:00", "quote", 9.03, 9.07]
["2026-09-23T19:05:40.696731+00:00", "quote", 9.03, 9.07]
["2026-09-23T19:05:40.696811+00:00", "trade", 9.05, 100.0]
["2026-09-23T19:05:40.697196+00:00", "quote", 9.03, 9.07]
["2026-09-23T19:05:40.697241+00:00", "quote", 9.03, 9.07]
["2026-09-23T19:05:43.369811+00:00", "quote", 9.03, 9.07]
["2026-09-23T19:05:49.651740+00:00", "quote", 9.03, 9.07]
["2026-09-23T19:05:49.884595+00:00", "quote", 9.03, 9.07]
["2026-09-23T19:05:52.166961+00:00", "quote", 9.03, 9.07]
["2026-09-23T19:05:52.167008+00:00", "quote", 9.03, 9.07]
["2026-09-23T19:05:52.191956+00:00", "quote", 9.03, 9.07]
["2026-09-23T19:05:58.520150+00:00", "quote", 9.03, 9.07]
["2026-09-23T19:05:58.529523+00:00", "quote", 9.03, 9.07]
["2026-09-23T19:05:58.665545+00:00", "quote", 9.03, 9.07]
["2026-09-23T19:05:59.605250+00:00", "quote", 9.04, 9.07]
["2026-09-23T19:05:59.605280+00:00", "quote", 9.04, 9.07]
["2026-09-23T19:05:59.605702+00:00", "quote", 9.04, 9.07]
["2026-09-23T19:05:59.607361+00:00", "quote", 9.04, 9.07]
["2026-09-23T19:06:00.358897+00:00", "quote", 9.04, 9.07]
["2026-09-23T19:06:00.359334+00:00", "quote", 9.04, 9.07]
["2026-09-23T19:06:00.359841+00:00", "quote", 9.04, 9.07]
["2026-09-23T19:06:00.360817+00:00", "quote", 9.04, 9.07]
["2026-09-23T19:06:00.521138+00:00", "trade", 9.055, 100.0]
["2026-09-23T19:06:00.536295+00:00", "trade", 9.055, 100.0]
["2026-09-23T19:06:00.539520+00:00", "trade", 9.05, 93.0]
["2026-09-23T19:06:00.539529+00:00", "trade", 9.05, 7.0]
["2026-09-23T19:06:00.542647+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:06:00.542695+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:06:00.542814+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:06:00.543245+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:06:00.544543+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:06:05.341653+00:00", "trade", 9.06, 2.0]
["2026-09-23T19:06:08.849612+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:06:08.849707+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:06:08.850619+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:06:08.852030+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:06:12.548079+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:06:12.548086+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:06:14.195839+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:06:14.232937+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:06:14.418751+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:06:17.026055+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:06:17.026118+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:06:17.026523+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:06:17.042086+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:06:23.724282+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:06:29.696699+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:06:33.030676+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:06:35.661271+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:06:37.172017+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:06:38.531664+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:06:40.185176+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:06:43.687699+00:00", "trade", 9.06, 1.0]
["2026-09-23T19:06:44.199222+00:00", "trade", 9.0595, 81.0]
["2026-09-23T19:06:58.526589+00:00", "trade", 9.0547, 4.0]
["2026-09-23T19:06:59.558486+00:00", "trade", 9.0585, 7.0]
["2026-09-23T19:07:01.123210+00:00", "trade", 9.0566, 8.0]
["2026-09-23T19:07:29.844089+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:07:32.711897+00:00", "trade", 9.0534, 6.0]
["2026-09-23T19:07:39.493849+00:00", "trade", 9.06, 1.0]
["2026-09-23T19:07:39.493889+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:07:39.721386+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:07:44.263352+00:00", "trade", 9.06, 1.0]
["2026-09-23T19:07:44.263717+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:07:54.629500+00:00", "trade", 9.0587, 7.0]
["2026-09-23T19:07:54.629574+00:00", "trade", 9.0587, 9.0]
["2026-09-23T19:08:01.456621+00:00", "trade", 9.06, 42.0]
["2026-09-23T19:08:01.456693+00:00", "trade", 9.06, 54.0]
["2026-09-23T19:08:12.168605+00:00", "trade", 9.06, 2.0]
["2026-09-23T19:08:12.168810+00:00", "trade", 9.07, 2.0]
["2026-09-23T19:08:12.168811+00:00", "trade", 9.07, 100.0]
["2026-09-23T19:08:12.168813+00:00", "trade", 9.07, 32.0]
["2026-09-23T19:08:12.168814+00:00", "trade", 9.07, 40.0]
["2026-09-23T19:08:12.168818+00:00", "quote", 9.05, 9.09]
["2026-09-23T19:08:12.168830+00:00", "trade", 9.07, 6.0]
["2026-09-23T19:08:12.168861+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:08:12.168867+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:08:12.168873+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:08:12.168880+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:08:12.168889+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:08:12.169098+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:08:12.169113+00:00", "trade", 9.07, 5.0]
["2026-09-23T19:08:12.169120+00:00", "trade", 9.07, 5.0]
["2026-09-23T19:08:12.169132+00:00", "trade", 9.07, 5.0]
["2026-09-23T19:08:12.169290+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:08:12.169386+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:08:12.169389+00:00", "trade", 9.07, 90.0]
["2026-09-23T19:08:12.169389+00:00", "trade", 9.07, 6.0]
["2026-09-23T19:08:12.169424+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:08:12.169501+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:08:12.169653+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:08:12.170053+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:08:12.170110+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:08:12.170548+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:08:12.171055+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:08:12.172126+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:08:12.173635+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:08:12.174844+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:08:12.182262+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:08:12.182287+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:08:12.183078+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:08:12.269268+00:00", "quote", 9.05, 9.09]
["2026-09-23T19:08:12.269434+00:00", "quote", 9.05, 9.09]
["2026-09-23T19:08:12.269712+00:00", "quote", 9.05, 9.09]
["2026-09-23T19:08:12.271030+00:00", "quote", 9.05, 9.09]
["2026-09-23T19:08:12.765471+00:00", "trade", 9.0669, 1.0]
["2026-09-23T19:08:18.415701+00:00", "trade", 9.07, 1.0]
["2026-09-23T19:08:31.037923+00:00", "quote", 9.05, 9.09]
["2026-09-23T19:08:31.900771+00:00", "quote", 9.05, 9.09]
["2026-09-23T19:08:39.678611+00:00", "quote", 9.05, 9.09]
["2026-09-23T19:08:39.678617+00:00", "quote", 9.05, 9.09]
["2026-09-23T19:08:51.099476+00:00", "quote", 9.05, 9.09]
["2026-09-23T19:08:51.099925+00:00", "quote", 9.05, 9.09]
["2026-09-23T19:08:51.099940+00:00", "quote", 9.05, 9.09]
["2026-09-23T19:08:51.100460+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:08:51.100515+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:08:51.109185+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:08:51.402949+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:08:51.454952+00:00", "trade", 9.075, 10.0]
["2026-09-23T19:08:52.378723+00:00", "trade", 9.075, 100.0]
["2026-09-23T19:08:52.526481+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:08:52.530068+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:08:52.531257+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:08:55.575374+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:09:01.980236+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:09:13.033085+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:09:16.721060+00:00", "trade", 9.075, 1.0]
["2026-09-23T19:09:19.779934+00:00", "trade", 9.075, 1.0]
["2026-09-23T19:09:21.461411+00:00", "trade", 9.075, 5.0]
["2026-09-23T19:09:21.588115+00:00", "trade", 9.075, 5.0]
["2026-09-23T19:09:43.983198+00:00", "trade", 9.0689, 8.0]
["2026-09-23T19:09:54.633995+00:00", "trade", 9.0693, 31.0]
["2026-09-23T19:09:54.634038+00:00", "trade", 9.0693, 20.0]
["2026-09-23T19:09:56.431737+00:00", "trade", 9.075, 1.0]
["2026-09-23T19:10:02.455665+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:10:03.432979+00:00", "trade", 9.075, 100.0]
["2026-09-23T19:10:06.372299+00:00", "trade", 9.075, 78.0]
["2026-09-23T19:10:12.094544+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:10:18.942595+00:00", "trade", 9.075, 1.0]
["2026-09-23T19:10:32.301839+00:00", "trade", 9.0627, 20.0]
["2026-09-23T19:10:45.315152+00:00", "trade", 9.075, 1.0]
["2026-09-23T19:11:00.021018+00:00", "trade", 9.075, 15.0]
["2026-09-23T19:11:00.021454+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:11:00.021554+00:00", "quote", 9.06, 9.09]
["2026-09-23T19:11:00.078214+00:00", "trade", 9.075, 40.0]
["2026-09-23T19:11:00.892333+00:00", "quote", 9.06, 9.07]
["2026-09-23T19:11:00.892535+00:00", "quote", 9.06, 9.07]
["2026-09-23T19:11:00.892581+00:00", "trade", 9.07, 100.0]
["2026-09-23T19:11:00.892625+00:00", "trade", 9.065, 7.0]
["2026-09-23T19:11:00.892807+00:00", "trade", 9.065, 36.0]
["2026-09-23T19:11:01.061330+00:00", "trade", 9.07, 100.0]
["2026-09-23T19:11:01.950738+00:00", "quote", 9.06, 9.07]
["2026-09-23T19:11:01.953758+00:00", "trade", 9.06, 95.0]
["2026-09-23T19:11:01.953768+00:00", "trade", 9.06, 100.0]
["2026-09-23T19:11:01.953769+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:11:01.953963+00:00", "trade", 9.06, 5.0]
["2026-09-23T19:11:01.953971+00:00", "trade", 9.06, 5.0]
["2026-09-23T19:11:01.954227+00:00", "trade", 9.06, 5.0]
["2026-09-23T19:11:01.955352+00:00", "trade", 9.06, 100.0]
["2026-09-23T19:11:01.955535+00:00", "trade", 9.06, 50.0]
["2026-09-23T19:11:01.959295+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:11:02.819428+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:11:03.088563+00:00", "trade", 9.06, 100.0]
["2026-09-23T19:11:03.104804+00:00", "trade", 9.06, 100.0]
["2026-09-23T19:11:04.635391+00:00", "trade", 9.0658, 10.0]
["2026-09-23T19:11:04.635433+00:00", "trade", 9.0658, 20.0]
["2026-09-23T19:11:11.619789+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:11:11.619818+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:11:21.291782+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:11:22.875621+00:00", "trade", 9.06, 5.0]
["2026-09-23T19:11:22.882499+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:11:22.882923+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:11:26.354298+00:00", "trade", 9.0586, 56.0]
["2026-09-23T19:11:41.639295+00:00", "trade", 9.0631, 20.0]
["2026-09-23T19:11:46.698798+00:00", "trade", 9.0628, 148.0]
["2026-09-23T19:12:04.705855+00:00", "trade", 9.0614, 4.0]
["2026-09-23T19:12:05.618711+00:00", "trade", 9.0663, 41.0]
["2026-09-23T19:12:17.588956+00:00", "trade", 9.055, 831.0]
["2026-09-23T19:12:18.219007+00:00", "trade", 9.05, 100.0]
["2026-09-23T19:12:18.219072+00:00", "trade", 9.05, 1.0]
["2026-09-23T19:12:19.117505+00:00", "trade", 9.055, 1.0]
["2026-09-23T19:12:19.117506+00:00", "trade", 9.055, 1.0]
["2026-09-23T19:12:19.123389+00:00", "trade", 9.05, 93.0]
["2026-09-23T19:12:19.123390+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:12:20.302633+00:00", "trade", 9.0619, 25.0]
["2026-09-23T19:12:20.949812+00:00", "trade", 9.06, 10.0]
["2026-09-23T19:12:23.717267+00:00", "trade", 9.055, 19.0]
["2026-09-23T19:12:33.941241+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:12:33.942462+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:12:34.650540+00:00", "trade", 9.06, 3.0]
["2026-09-23T19:12:40.898761+00:00", "trade", 9.055, 100.0]
["2026-09-23T19:12:40.899975+00:00", "trade", 9.055, 25.0]
["2026-09-23T19:12:40.900016+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:12:40.900775+00:00", "trade", 9.055, 25.0]
["2026-09-23T19:12:40.901072+00:00", "trade", 9.055, 25.0]
["2026-09-23T19:12:40.901155+00:00", "trade", 9.055, 25.0]
["2026-09-23T19:12:40.901531+00:00", "trade", 9.055, 5.0]
["2026-09-23T19:12:42.247725+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:12:43.333923+00:00", "trade", 9.06, 100.0]
["2026-09-23T19:12:43.333925+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:12:43.333988+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:12:43.381237+00:00", "trade", 9.0566, 3.0]
["2026-09-23T19:12:43.381397+00:00", "trade", 9.0566, 1.0]
["2026-09-23T19:12:43.381497+00:00", "trade", 9.0553, 12.0]
["2026-09-23T19:12:43.381589+00:00", "trade", 9.0553, 6.0]
["2026-09-23T19:12:43.382024+00:00", "trade", 9.0583, 17.0]
["2026-09-23T19:12:44.713692+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:12:44.722713+00:00", "trade", 9.06, 100.0]
["2026-09-23T19:12:44.722772+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:12:44.723750+00:00", "trade", 9.06, 50.0]
["2026-09-23T19:12:44.729856+00:00", "trade", 9.06, 100.0]
["2026-09-23T19:12:45.688699+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:12:46.775104+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:12:48.453958+00:00", "trade", 9.0612, 100.0]
["2026-09-23T19:12:48.932797+00:00", "trade", 9.055, 3.0]
["2026-09-23T19:12:51.996769+00:00", "trade", 9.055, 100.0]
["2026-09-23T19:12:51.996789+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:12:51.997140+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:12:51.997591+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:12:51.997615+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:12:52.383215+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:13:00.478995+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:13:03.661930+00:00", "trade", 9.06, 1.0]
["2026-09-23T19:13:03.661956+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:13:10.691712+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:13:14.160006+00:00", "trade", 9.0556, 1.0]
["2026-09-23T19:13:18.000561+00:00", "trade", 9.0602, 15.0]
["2026-09-23T19:13:21.284285+00:00", "trade", 9.0576, 1.0]
["2026-09-23T19:13:27.699754+00:00", "trade", 9.0602, 12.0]
["2026-09-23T19:13:29.203987+00:00", "trade", 9.065, 14.0]
["2026-09-23T19:13:29.204106+00:00", "trade", 9.065, 13.0]
["2026-09-23T19:13:29.204882+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:13:58.179601+00:00", "trade", 9.0601, 1.0]
["2026-09-23T19:14:07.214702+00:00", "trade", 9.065, 13.0]
["2026-09-23T19:14:07.215495+00:00", "trade", 9.065, 12.0]
["2026-09-23T19:14:07.257953+00:00", "trade", 9.065, 2.0]
["2026-09-23T19:14:19.685223+00:00", "trade", 9.065, 36.0]
["2026-09-23T19:14:23.232623+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:14:23.232728+00:00", "trade", 9.06, 1.0]
["2026-09-23T19:14:23.232982+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:14:23.233012+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:14:23.233280+00:00", "trade", 9.065, 8.0]
["2026-09-23T19:14:23.233611+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:14:23.235103+00:00", "trade", 9.065, 270.0]
["2026-09-23T19:14:23.243303+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:14:30.056382+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:14:30.057763+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:14:33.459468+00:00", "trade", 9.065, 1.0]
["2026-09-23T19:14:37.379236+00:00", "trade", 9.0604, 50.0]
["2026-09-23T19:15:11.178005+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:15:17.161267+00:00", "trade", 9.08, 78.0]
["2026-09-23T19:15:17.161711+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:15:17.161772+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:15:38.035826+00:00", "trade", 9.0665, 1.0]
["2026-09-23T19:15:40.077862+00:00", "trade", 9.065, 5.0]
["2026-09-23T19:15:40.077877+00:00", "trade", 9.065, 7.0]
["2026-09-23T19:15:41.965869+00:00", "trade", 9.08, 14.0]
["2026-09-23T19:15:41.985682+00:00", "trade", 9.065, 1.0]
["2026-09-23T19:15:42.018060+00:00", "trade", 9.065, 19.0]
["2026-09-23T19:15:42.067134+00:00", "trade", 9.065, 19.0]
["2026-09-23T19:15:42.067215+00:00", "trade", 9.065, 9.0]
["2026-09-23T19:15:42.067920+00:00", "quote", 9.05, 9.09]
["2026-09-23T19:15:42.068235+00:00", "trade", 9.07, 22.0]
["2026-09-23T19:15:42.068376+00:00", "quote", 9.05, 9.09]
["2026-09-23T19:15:42.098214+00:00", "trade", 9.07, 1.0]
["2026-09-23T19:15:42.665366+00:00", "trade", 9.06, 1.0]
["2026-09-23T19:15:45.238281+00:00", "quote", 9.05, 9.09]
["2026-09-23T19:15:49.417033+00:00", "quote", 9.05, 9.09]
["2026-09-23T19:15:50.264487+00:00", "trade", 9.07, 9.0]
["2026-09-23T19:15:50.264890+00:00", "trade", 9.07, 10.0]
["2026-09-23T19:15:51.240583+00:00", "quote", 9.05, 9.09]
["2026-09-23T19:15:53.233467+00:00", "quote", 9.05, 9.09]
["2026-09-23T19:15:58.214385+00:00", "quote", 9.05, 9.09]
["2026-09-23T19:16:00.372700+00:00", "trade", 9.07, 100.0]
["2026-09-23T19:16:01.171053+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:16:01.171356+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:16:01.171522+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:16:01.171567+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:16:01.171988+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:16:02.279302+00:00", "trade", 9.0593, 33.0]
["2026-09-23T19:16:08.611250+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:16:23.041249+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:16:40.299479+00:00", "trade", 9.0708, 4.0]
["2026-09-23T19:16:40.305650+00:00", "trade", 9.06, 2.0]
["2026-09-23T19:16:40.609688+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:16:40.609715+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:16:42.182203+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:16:42.233597+00:00", "trade", 9.05, 1.0]
["2026-09-23T19:16:42.233598+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:16:42.233599+00:00", "trade", 9.05, 89.0]
["2026-09-23T19:16:42.233652+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:16:47.242652+00:00", "trade", 9.0663, 10.0]
["2026-09-23T19:16:51.570989+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:17:05.371306+00:00", "trade", 9.06, 16.0]
["2026-09-23T19:17:05.371364+00:00", "trade", 9.06, 17.0]
["2026-09-23T19:17:24.799117+00:00", "trade", 9.0618, 4.0]
["2026-09-23T19:17:42.262943+00:00", "trade", 9.06, 4.0]
["2026-09-23T19:17:44.719544+00:00", "trade", 9.0632, 46.0]
["2026-09-23T19:17:48.133505+00:00", "trade", 9.06, 5.0]
["2026-09-23T19:17:48.133702+00:00", "trade", 9.06, 2.0]
["2026-09-23T19:17:48.154370+00:00", "trade", 9.06, 17.0]
["2026-09-23T19:17:48.154460+00:00", "trade", 9.06, 16.0]
["2026-09-23T19:17:57.454846+00:00", "trade", 9.06, 1.0]
["2026-09-23T19:17:57.494308+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:18:00.979510+00:00", "trade", 9.0647, 45.0]
["2026-09-23T19:18:01.897119+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:18:09.400183+00:00", "trade", 9.0647, 2.0]
["2026-09-23T19:18:14.370555+00:00", "trade", 9.06, 15.0]
["2026-09-23T19:18:14.370884+00:00", "trade", 9.06, 14.0]
["2026-09-23T19:18:14.405158+00:00", "trade", 9.06, 14.0]
["2026-09-23T19:18:24.193972+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:18:27.027488+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:18:45.079950+00:00", "trade", 9.06, 20.0]
["2026-09-23T19:18:45.811521+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:18:45.839297+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:18:45.839962+00:00", "trade", 9.055, 2.0]
["2026-09-23T19:18:45.839978+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:18:47.189761+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:18:58.587471+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:19:10.925130+00:00", "trade", 9.05, 1.0]
["2026-09-23T19:19:23.700280+00:00", "trade", 9.0617, 2.0]
["2026-09-23T19:19:23.705547+00:00", "trade", 9.055, 2.0]
["2026-09-23T19:19:31.519157+00:00", "trade", 9.0609, 9.0]
["2026-09-23T19:19:41.719596+00:00", "trade", 9.055, 17.0]
["2026-09-23T19:19:42.019156+00:00", "trade", 9.05, 5.0]
["2026-09-23T19:19:42.019156+00:00", "trade", 9.05, 12.0]
["2026-09-23T19:19:42.019157+00:00", "trade", 9.05, 100.0]
["2026-09-23T19:19:42.019168+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:19:42.019176+00:00", "quote", 9.04, 9.05]
["2026-09-23T19:19:42.019179+00:00", "trade", 9.05, 1.0]
["2026-09-23T19:19:42.019495+00:00", "trade", 9.05, 5.0]
["2026-09-23T19:19:42.019680+00:00", "trade", 9.05, 75.0]
["2026-09-23T19:19:42.019716+00:00", "quote", 9.04, 9.05]
["2026-09-23T19:19:42.019755+00:00", "trade", 9.05, 100.0]
["2026-09-23T19:19:42.019756+00:00", "trade", 9.05, 25.0]
["2026-09-23T19:19:42.019789+00:00", "trade", 9.05, 7.0]
["2026-09-23T19:19:42.019858+00:00", "trade", 9.05, 75.0]
["2026-09-23T19:19:42.020118+00:00", "quote", 9.04, 9.05]
["2026-09-23T19:19:42.020339+00:00", "quote", 9.04, 9.05]
["2026-09-23T19:19:42.020619+00:00", "quote", 9.04, 9.05]
["2026-09-23T19:19:42.022081+00:00", "quote", 9.04, 9.05]
["2026-09-23T19:19:43.136394+00:00", "quote", 9.04, 9.05]
["2026-09-23T19:19:43.137360+00:00", "quote", 9.04, 9.05]
["2026-09-23T19:19:44.058341+00:00", "trade", 9.045, 100.0]
["2026-09-23T19:19:44.067123+00:00", "trade", 9.05, 100.0]
["2026-09-23T19:19:45.612223+00:00", "trade", 9.0594, 33.0]
["2026-09-23T19:19:49.709393+00:00", "trade", 9.05, 10.0]
["2026-09-23T19:19:49.720766+00:00", "quote", 9.04, 9.05]
["2026-09-23T19:19:50.368365+00:00", "quote", 9.04, 9.05]
["2026-09-23T19:19:50.553712+00:00", "quote", 9.04, 9.05]
["2026-09-23T19:19:52.859848+00:00", "trade", 9.045, 9.0]
["2026-09-23T19:20:03.868800+00:00", "trade", 9.045, 42.0]
["2026-09-23T19:20:03.869038+00:00", "trade", 9.045, 17.0]
["2026-09-23T19:20:07.006451+00:00", "trade", 9.05, 1.0]
["2026-09-23T19:20:08.397518+00:00", "quote", 9.04, 9.05]
["2026-09-23T19:20:08.397567+00:00", "quote", 9.04, 9.05]
["2026-09-23T19:20:09.534314+00:00", "quote", 9.04, 9.05]
["2026-09-23T19:20:09.534374+00:00", "quote", 9.04, 9.05]
["2026-09-23T19:20:09.534417+00:00", "quote", 9.04, 9.05]
["2026-09-23T19:20:15.086375+00:00", "trade", 9.045, 2.0]
["2026-09-23T19:20:15.087334+00:00", "trade", 9.045, 2.0]
["2026-09-23T19:20:15.088109+00:00", "trade", 9.045, 2.0]
["2026-09-23T19:20:26.183676+00:00", "trade", 9.045, 17.0]
["2026-09-23T19:20:35.037248+00:00", "trade", 9.045, 1.0]
["2026-09-23T19:20:35.038527+00:00", "trade", 9.045, 1.0]
["2026-09-23T19:20:36.125310+00:00", "trade", 9.049, 100.0]
["2026-09-23T19:20:36.125816+00:00", "trade", 9.0499, 200.0]
["2026-09-23T19:20:36.126110+00:00", "trade", 9.05, 81.0]
["2026-09-23T19:20:36.126181+00:00", "trade", 9.05, 19.0]
["2026-09-23T19:20:36.126535+00:00", "trade", 9.0499, 81.0]
["2026-09-23T19:20:36.126894+00:00", "trade", 9.0499, 19.0]
["2026-09-23T19:20:36.128523+00:00", "trade", 9.05, 200.0]
["2026-09-23T19:20:36.129171+00:00", "trade", 9.05, 55.0]
["2026-09-23T19:20:36.129192+00:00", "quote", 9.04, 9.05]
["2026-09-23T19:20:36.129193+00:00", "trade", 9.05, 80.0]
["2026-09-23T19:20:36.129194+00:00", "trade", 9.05, 5.0]
["2026-09-23T19:20:36.129195+00:00", "trade", 9.05, 90.0]
["2026-09-23T19:20:36.129196+00:00", "trade", 9.05, 200.0]
["2026-09-23T19:20:36.129199+00:00", "trade", 9.05, 5.0]
["2026-09-23T19:20:36.129210+00:00", "trade", 9.05, 100.0]
["2026-09-23T19:20:36.129213+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:20:36.129227+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:20:36.129234+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:20:36.129263+00:00", "trade", 9.05, 1.0]
["2026-09-23T19:20:36.129276+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:20:36.129283+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:20:36.129303+00:00", "trade", 9.05, 8.0]
["2026-09-23T19:20:36.129307+00:00", "trade", 9.05, 5.0]
["2026-09-23T19:20:36.129333+00:00", "quote", 9.05, 9.05]
["2026-09-23T19:20:36.129623+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:20:36.129695+00:00", "trade", 9.0499, 55.0]
["2026-09-23T19:20:36.129834+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:20:36.130054+00:00", "trade", 9.0499, 5.0]
["2026-09-23T19:20:36.130103+00:00", "trade", 9.0499, 100.0]
["2026-09-23T19:20:36.134268+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:20:36.141604+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:20:36.229672+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:20:37.130752+00:00", "trade", 9.05, 2.0]
["2026-09-23T19:20:41.110478+00:00", "trade", 9.05, 2.0]
["2026-09-23T19:20:42.666596+00:00", "trade", 9.0523, 2.0]
["2026-09-23T19:20:43.599609+00:00", "trade", 9.051, 5.0]
["2026-09-23T19:20:57.388953+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:20:59.620709+00:00", "trade", 9.06, 132.0]
["2026-09-23T19:21:00.116348+00:00", "trade", 9.06, 2.0]
["2026-09-23T19:21:02.785055+00:00", "trade", 9.05, 100.0]
["2026-09-23T19:21:04.338965+00:00", "trade", 9.0514, 9.0]
["2026-09-23T19:21:10.146752+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:21:15.875926+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:21:15.875956+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:21:15.875962+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:21:18.573585+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:21:18.576403+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:21:18.577632+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:21:21.378097+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:21:21.382181+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:21:21.382544+00:00", "trade", 9.05, 100.0]
["2026-09-23T19:21:21.385089+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:21:21.385965+00:00", "trade", 9.05, 150.0]
["2026-09-23T19:21:21.387521+00:00", "trade", 9.05, 50.0]
["2026-09-23T19:21:21.399879+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:21:23.462541+00:00", "trade", 9.05, 1.0]
["2026-09-23T19:21:38.225210+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:21:38.225237+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:21:40.139265+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:21:40.139303+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:21:40.789931+00:00", "trade", 9.0598, 100.0]
["2026-09-23T19:21:40.790723+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:21:48.698980+00:00", "trade", 9.055, 18.0]
["2026-09-23T19:21:54.566601+00:00", "trade", 9.055, 137.0]
["2026-09-23T19:22:00.144611+00:00", "trade", 9.05, 1.0]
["2026-09-23T19:22:05.407192+00:00", "trade", 9.0525, 4.0]
["2026-09-23T19:22:05.407860+00:00", "trade", 9.05, 2.0]
["2026-09-23T19:22:29.934539+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:22:46.217719+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:22:53.839762+00:00", "trade", 9.0514, 3.0]
["2026-09-23T19:22:56.915443+00:00", "trade", 9.0536, 2.0]
["2026-09-23T19:22:57.797947+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:22:57.797974+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:22:57.798907+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:22:59.980051+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:23:11.540090+00:00", "trade", 9.0508, 81.0]
["2026-09-23T19:23:11.541208+00:00", "trade", 9.05, 1.0]
["2026-09-23T19:23:11.541257+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:23:11.541268+00:00", "trade", 9.05, 4.0]
["2026-09-23T19:23:11.541325+00:00", "trade", 9.05, 95.0]
["2026-09-23T19:23:20.700896+00:00", "trade", 9.0507, 18.0]
["2026-09-23T19:23:30.134372+00:00", "trade", 9.05, 2.0]
["2026-09-23T19:23:37.387359+00:00", "trade", 9.06, 5.0]
["2026-09-23T19:23:42.899719+00:00", "trade", 9.0506, 5.0]
["2026-09-23T19:23:50.731450+00:00", "trade", 9.05, 1.0]
["2026-09-23T19:23:54.159500+00:00", "trade", 9.0506, 3.0]
["2026-09-23T19:24:12.752846+00:00", "trade", 9.06, 100.0]
["2026-09-23T19:24:12.752849+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:24:13.942273+00:00", "trade", 9.058, 1.0]
["2026-09-23T19:24:18.599581+00:00", "trade", 9.0536, 2.0]
["2026-09-23T19:24:22.297178+00:00", "trade", 9.06, 11.0]
["2026-09-23T19:24:22.297182+00:00", "trade", 9.06, 7.0]
["2026-09-23T19:24:22.297182+00:00", "trade", 9.06, 71.0]
["2026-09-23T19:24:22.297207+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:24:22.297250+00:00", "trade", 9.06, 5.0]
["2026-09-23T19:24:22.297398+00:00", "trade", 9.06, 6.0]
["2026-09-23T19:24:22.297472+00:00", "trade", 9.06, 100.0]
["2026-09-23T19:24:22.297504+00:00", "trade", 9.06, 100.0]
["2026-09-23T19:24:22.297505+00:00", "quote", 9.04, 9.08]
["2026-09-23T19:24:22.299023+00:00", "trade", 9.06, 1.0]
["2026-09-23T19:24:22.299331+00:00", "quote", 9.04, 9.08]
["2026-09-23T19:24:22.301276+00:00", "quote", 9.04, 9.08]
["2026-09-23T19:24:22.529968+00:00", "quote", 9.04, 9.07]
["2026-09-23T19:24:22.530469+00:00", "quote", 9.04, 9.07]
["2026-09-23T19:24:22.599712+00:00", "trade", 9.055, 1.0]
["2026-09-23T19:24:22.600338+00:00", "trade", 9.055, 1.0]
["2026-09-23T19:24:22.600354+00:00", "trade", 9.055, 5.0]
["2026-09-23T19:24:22.600531+00:00", "quote", 9.04, 9.07]
["2026-09-23T19:24:22.600932+00:00", "trade", 9.055, 1.0]
["2026-09-23T19:24:22.649199+00:00", "trade", 9.05, 100.0]
["2026-09-23T19:24:22.664236+00:00", "trade", 9.055, 1.0]
["2026-09-23T19:24:22.721330+00:00", "trade", 9.05, 12.0]
["2026-09-23T19:24:22.842219+00:00", "trade", 9.055, 100.0]
["2026-09-23T19:24:22.844031+00:00", "quote", 9.04, 9.07]
["2026-09-23T19:24:23.698730+00:00", "trade", 9.0572, 5.0]
["2026-09-23T19:24:24.248561+00:00", "trade", 9.055, 100.0]
["2026-09-23T19:24:25.390769+00:00", "trade", 9.055, 100.0]
["2026-09-23T19:24:32.966319+00:00", "quote", 9.04, 9.07]
["2026-09-23T19:24:43.639935+00:00", "quote", 9.04, 9.07]
["2026-09-23T19:24:43.641024+00:00", "quote", 9.04, 9.07]
["2026-09-23T19:24:43.663515+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:24:50.397297+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:24:55.185077+00:00", "trade", 9.06, 72.0]
["2026-09-23T19:24:55.185187+00:00", "quote", 9.04, 9.08]
["2026-09-23T19:24:55.185254+00:00", "trade", 9.06, 40.0]
["2026-09-23T19:24:55.185287+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:24:55.185310+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:24:55.185357+00:00", "trade", 9.065, 160.0]
["2026-09-23T19:24:55.185387+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:24:55.185433+00:00", "trade", 9.06, 2.0]
["2026-09-23T19:24:55.185476+00:00", "trade", 9.06, 48.0]
["2026-09-23T19:24:55.185529+00:00", "trade", 9.06, 52.0]
["2026-09-23T19:24:55.185580+00:00", "trade", 9.06, 93.0]
["2026-09-23T19:24:55.185595+00:00", "trade", 9.06, 150.0]
["2026-09-23T19:24:55.185598+00:00", "trade", 9.06, 200.0]
["2026-09-23T19:24:55.185661+00:00", "trade", 9.06, 28.0]
["2026-09-23T19:24:55.185855+00:00", "trade", 9.06, 200.0]
["2026-09-23T19:24:55.185858+00:00", "trade", 9.06, 200.0]
["2026-09-23T19:24:55.185985+00:00", "trade", 9.065, 107.0]
["2026-09-23T19:24:55.186542+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:24:55.189115+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:24:55.191027+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:24:55.191526+00:00", "quote", 9.04, 9.08]
["2026-09-23T19:24:55.192770+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:24:55.192815+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:24:55.193368+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:24:55.197877+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:24:55.200069+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:24:55.470303+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:24:56.599587+00:00", "trade", 9.0594, 1.0]
["2026-09-23T19:24:58.799614+00:00", "trade", 9.0586, 4.0]
["2026-09-23T19:25:00.268693+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:25:10.290945+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:25:12.142051+00:00", "trade", 9.065, 10.0]
["2026-09-23T19:25:12.212504+00:00", "trade", 9.065, 47.0]
["2026-09-23T19:25:17.133324+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:25:17.133410+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:25:17.134711+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:25:17.295020+00:00", "trade", 9.07, 4.0]
["2026-09-23T19:25:30.434026+00:00", "trade", 9.07, 100.0]
["2026-09-23T19:25:33.259438+00:00", "trade", 9.0617, 1.0]
["2026-09-23T19:25:35.261825+00:00", "trade", 9.07, 1.0]
["2026-09-23T19:25:35.261834+00:00", "trade", 9.07, 121.0]
["2026-09-23T19:25:35.262948+00:00", "trade", 9.07, 5.0]
["2026-09-23T19:25:37.860570+00:00", "trade", 9.0624, 1.0]
["2026-09-23T19:25:40.704426+00:00", "trade", 9.0601, 184.0]
["2026-09-23T19:25:42.667974+00:00", "trade", 9.0586, 2.0]
["2026-09-23T19:25:50.064432+00:00", "trade", 9.07, 1.0]
["2026-09-23T19:25:51.397084+00:00", "trade", 9.07, 100.0]
["2026-09-23T19:25:53.000984+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:26:00.453912+00:00", "quote", 9.06, 9.07]
["2026-09-23T19:26:00.454091+00:00", "quote", 9.06, 9.07]
["2026-09-23T19:26:00.454324+00:00", "trade", 9.065, 50.0]
["2026-09-23T19:26:00.454665+00:00", "trade", 9.065, 25.0]
["2026-09-23T19:26:00.454801+00:00", "trade", 9.065, 29.0]
["2026-09-23T19:26:00.455398+00:00", "trade", 9.065, 25.0]
["2026-09-23T19:26:07.733215+00:00", "trade", 9.065, 1.0]
["2026-09-23T19:26:07.733886+00:00", "trade", 9.06, 2.0]
["2026-09-23T19:26:08.110892+00:00", "trade", 9.066, 2.0]
["2026-09-23T19:26:09.161340+00:00", "trade", 9.0593, 15.0]
["2026-09-23T19:26:43.227561+00:00", "trade", 9.0559, 14.0]
["2026-09-23T19:26:43.227631+00:00", "quote", 9.06, 9.07]
["2026-09-23T19:26:43.227632+00:00", "trade", 9.06, 100.0]
["2026-09-23T19:26:43.227633+00:00", "trade", 9.06, 94.0]
["2026-09-23T19:26:43.227984+00:00", "trade", 9.06, 9.0]
["2026-09-23T19:26:43.228048+00:00", "quote", 9.06, 9.07]
["2026-09-23T19:26:43.228220+00:00", "trade", 9.06, 100.0]
["2026-09-23T19:26:43.228221+00:00", "trade", 9.06, 12.0]
["2026-09-23T19:26:43.228221+00:00", "quote", 9.04, 9.07]
["2026-09-23T19:26:43.228380+00:00", "trade", 9.06, 6.0]
["2026-09-23T19:26:43.228388+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:26:43.229588+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:26:43.229920+00:00", "trade", 9.055, 300.0]
["2026-09-23T19:26:43.230003+00:00", "quote", 9.04, 9.07]
["2026-09-23T19:26:43.233856+00:00", "quote", 9.04, 9.07]
["2026-09-23T19:26:43.234582+00:00", "quote", 9.04, 9.07]
["2026-09-23T19:26:43.234597+00:00", "quote", 9.04, 9.07]
["2026-09-23T19:26:43.235036+00:00", "quote", 9.04, 9.07]
["2026-09-23T19:26:43.236131+00:00", "trade", 9.055, 100.0]
["2026-09-23T19:26:43.484068+00:00", "quote", 9.04, 9.07]
["2026-09-23T19:26:43.503466+00:00", "trade", 9.06, 100.0]
["2026-09-23T19:26:43.503907+00:00", "trade", 9.06, 100.0]
["2026-09-23T19:26:43.504184+00:00", "quote", 9.04, 9.07]
["2026-09-23T19:26:43.510084+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:26:43.510572+00:00", "trade", 9.06, 100.0]
["2026-09-23T19:26:43.510641+00:00", "trade", 9.06, 100.0]
["2026-09-23T19:26:43.510642+00:00", "quote", 9.04, 9.07]
["2026-09-23T19:26:43.510696+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:26:43.510718+00:00", "trade", 9.06, 50.0]
["2026-09-23T19:26:43.510718+00:00", "quote", 9.04, 9.07]
["2026-09-23T19:26:43.510751+00:00", "trade", 9.06, 50.0]
["2026-09-23T19:26:43.510808+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:26:43.510835+00:00", "quote", 9.04, 9.07]
["2026-09-23T19:26:43.510836+00:00", "trade", 9.06, 100.0]
["2026-09-23T19:26:43.514721+00:00", "quote", 9.04, 9.07]
["2026-09-23T19:26:44.310180+00:00", "quote", 9.04, 9.07]
["2026-09-23T19:26:44.424921+00:00", "quote", 9.04, 9.07]
["2026-09-23T19:26:44.424948+00:00", "quote", 9.04, 9.07]
["2026-09-23T19:26:54.289237+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:26:54.289286+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:26:54.289909+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:26:57.102025+00:00", "trade", 9.0564, 49.0]
["2026-09-23T19:26:58.347749+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:26:58.348154+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:26:58.348178+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:26:58.348196+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:26:58.348843+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:26:58.348870+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:26:58.348889+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:26:58.348911+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:26:58.560514+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:26:58.560540+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:26:58.561281+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:26:58.630207+00:00", "trade", 9.07, 61.0]
["2026-09-23T19:27:08.237984+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:27:08.238526+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:27:08.240095+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:27:12.864025+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:27:12.864034+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:27:12.868920+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:27:21.010786+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:27:22.523009+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:27:22.593363+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:27:24.374206+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:27:24.771065+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:27:24.845846+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:27:25.043060+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:27:26.694802+00:00", "trade", 9.07, 4.0]
["2026-09-23T19:27:26.694996+00:00", "trade", 9.07, 2.0]
["2026-09-23T19:27:26.695377+00:00", "trade", 9.07, 2.0]
["2026-09-23T19:27:26.817673+00:00", "trade", 9.07, 4.0]
["2026-09-23T19:27:27.999234+00:00", "trade", 9.07, 1.0]
["2026-09-23T19:27:30.510852+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:27:30.515190+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:27:30.528370+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:27:34.711306+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:27:34.868611+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:27:34.868636+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:27:34.868646+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:27:36.030011+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:27:36.038761+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:27:37.537721+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:27:37.646852+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:28:00.712692+00:00", "trade", 9.07, 1.0]
["2026-09-23T19:28:07.097808+00:00", "trade", 9.059, 1.0]
["2026-09-23T19:28:12.001344+00:00", "trade", 9.0599, 20.0]
["2026-09-23T19:28:16.760083+00:00", "trade", 9.059, 3.0]
["2026-09-23T19:28:17.861420+00:00", "trade", 9.0635, 1.0]
["2026-09-23T19:28:22.801452+00:00", "trade", 9.0665, 100.0]
["2026-09-23T19:28:25.479013+00:00", "trade", 9.0604, 2.0]
["2026-09-23T19:28:25.550124+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:28:25.604928+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:28:28.780504+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:28:28.812406+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:28:32.542416+00:00", "trade", 9.07, 36.0]
["2026-09-23T19:28:32.543107+00:00", "trade", 9.07, 1.0]
["2026-09-23T19:28:32.578323+00:00", "trade", 9.07, 37.0]
["2026-09-23T19:28:38.559504+00:00", "trade", 9.0606, 17.0]
["2026-09-23T19:28:45.193341+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:28:45.646109+00:00", "trade", 9.07, 2.0]
["2026-09-23T19:28:46.733837+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:28:46.800170+00:00", "trade", 9.0775, 55.0]
["2026-09-23T19:28:46.800535+00:00", "trade", 9.0775, 1.0]
["2026-09-23T19:28:51.365826+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:28:53.533283+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:28:54.019435+00:00", "trade", 9.0608, 5.0]
["2026-09-23T19:28:54.020101+00:00", "trade", 9.07, 1.0]
["2026-09-23T19:28:55.587399+00:00", "trade", 9.07, 2.0]
["2026-09-23T19:29:04.520599+00:00", "trade", 9.0608, 2.0]
["2026-09-23T19:29:05.528733+00:00", "trade", 9.07, 2.0]
["2026-09-23T19:29:12.874104+00:00", "trade", 9.08, 2.0]
["2026-09-23T19:29:14.619751+00:00", "trade", 9.0693, 1.0]
["2026-09-23T19:29:15.470003+00:00", "trade", 9.07, 2.0]
["2026-09-23T19:29:18.243771+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:29:20.221070+00:00", "trade", 9.07, 40.0]
["2026-09-23T19:29:21.739450+00:00", "trade", 9.0695, 1.0]
["2026-09-23T19:29:23.971750+00:00", "trade", 9.07, 1.0]
["2026-09-23T19:29:25.411320+00:00", "trade", 9.07, 2.0]
["2026-09-23T19:29:27.395948+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:29:27.395975+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:29:29.353643+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:29:29.353680+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:29:35.352629+00:00", "trade", 9.07, 2.0]
["2026-09-23T19:29:40.440905+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:29:40.440906+00:00", "trade", 9.06, 100.0]
["2026-09-23T19:29:40.440907+00:00", "trade", 9.06, 100.0]
["2026-09-23T19:29:40.440925+00:00", "quote", 9.06, 9.07]
["2026-09-23T19:29:40.440931+00:00", "trade", 9.06, 100.0]
["2026-09-23T19:29:40.440932+00:00", "quote", 9.06, 9.07]
["2026-09-23T19:29:40.440932+00:00", "quote", 9.06, 9.07]
["2026-09-23T19:29:40.440945+00:00", "quote", 9.06, 9.07]
["2026-09-23T19:29:40.440959+00:00", "quote", 9.06, 9.07]
["2026-09-23T19:29:40.441281+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:29:40.441482+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:29:40.441611+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:29:40.442009+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:29:40.442051+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:29:40.445965+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:29:40.457014+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:29:40.498014+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:29:41.216068+00:00", "trade", 9.06, 2.0]
["2026-09-23T19:29:41.905622+00:00", "trade", 9.06, 29.0]
["2026-09-23T19:29:43.671852+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:29:43.672314+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:29:43.672345+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:29:43.680289+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:29:44.011379+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:29:44.055358+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:29:45.293917+00:00", "trade", 9.06, 4.0]
["2026-09-23T19:29:48.060088+00:00", "trade", 9.0613, 7.0]
["2026-09-23T19:29:48.457173+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:29:48.460876+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:29:48.679024+00:00", "trade", 9.0576, 14.0]
["2026-09-23T19:29:50.089452+00:00", "trade", 9.06, 4.0]
["2026-09-23T19:29:55.235225+00:00", "trade", 9.06, 2.0]
["2026-09-23T19:29:56.279370+00:00", "trade", 9.0576, 42.0]
["2026-09-23T19:29:56.699830+00:00", "trade", 9.0619, 26.0]
["2026-09-23T19:29:56.908940+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:29:57.695210+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:30:03.901389+00:00", "trade", 9.06, 1.0]
["2026-09-23T19:30:05.176522+00:00", "trade", 9.06, 2.0]
["2026-09-23T19:30:06.078515+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:30:06.437362+00:00", "trade", 9.06, 1.0]
["2026-09-23T19:30:07.098467+00:00", "trade", 9.0637, 3.0]
["2026-09-23T19:30:09.074219+00:00", "trade", 9.06, 1.0]
["2026-09-23T19:30:09.074226+00:00", "trade", 9.06, 1.0]
["2026-09-23T19:30:12.929459+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:30:12.954936+00:00", "trade", 9.06, 1.0]
["2026-09-23T19:30:15.117862+00:00", "trade", 9.06, 4.0]
["2026-09-23T19:30:25.059159+00:00", "trade", 9.06, 6.0]
["2026-09-23T19:30:26.614936+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:30:29.591062+00:00", "trade", 9.06, 3.0]
["2026-09-23T19:30:29.591124+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:30:31.119713+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:30:39.591266+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:30:39.593024+00:00", "trade", 9.06, 1.0]
["2026-09-23T19:30:39.693582+00:00", "trade", 9.06, 1.0]
["2026-09-23T19:30:39.724271+00:00", "trade", 9.06, 17.0]
["2026-09-23T19:30:39.794328+00:00", "trade", 9.06, 1.0]
["2026-09-23T19:30:46.338734+00:00", "trade", 9.0597, 26.0]
["2026-09-23T19:30:49.739461+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:30:50.178152+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:30:50.178243+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:30:50.178290+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:31:00.647178+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:31:00.647513+00:00", "trade", 9.055, 6.0]
["2026-09-23T19:31:00.761703+00:00", "trade", 9.06, 97.0]
["2026-09-23T19:31:06.847539+00:00", "trade", 9.055, 1.0]
["2026-09-23T19:31:22.298579+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:31:22.299136+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:31:31.724094+00:00", "trade", 9.0604, 28.0]
["2026-09-23T19:31:33.131504+00:00", "trade", 9.05, 6.0]
["2026-09-23T19:31:33.131505+00:00", "trade", 9.05, 84.0]
["2026-09-23T19:31:33.131510+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:31:45.062579+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:31:49.874211+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:31:49.874604+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:31:49.875549+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:31:54.178527+00:00", "trade", 9.055, 50.0]
["2026-09-23T19:31:54.181526+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:31:54.468931+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:31:54.550057+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:31:55.426217+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:31:57.861744+00:00", "trade", 9.0566, 15.0]
["2026-09-23T19:31:58.115719+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:32:02.271778+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:32:03.297096+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:32:03.962260+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:32:03.963302+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:32:08.903555+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:32:16.926237+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:32:17.144055+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:32:42.440737+00:00", "trade", 9.05, 1.0]
["2026-09-23T19:32:56.965916+00:00", "trade", 9.06, 90.0]
["2026-09-23T19:32:56.977303+00:00", "trade", 9.05, 1.0]
["2026-09-23T19:33:00.614800+00:00", "trade", 9.055, 1.0]
["2026-09-23T19:33:07.168127+00:00", "trade", 9.0602, 100.0]
["2026-09-23T19:33:07.169892+00:00", "trade", 9.0602, 39.0]
["2026-09-23T19:33:07.170874+00:00", "trade", 9.0602, 10.0]
["2026-09-23T19:33:07.172445+00:00", "trade", 9.0602, 6.0]
["2026-09-23T19:33:07.716659+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:33:21.163649+00:00", "trade", 9.05, 1.0]
["2026-09-23T19:33:21.164305+00:00", "trade", 9.06, 6.0]
["2026-09-23T19:33:22.939918+00:00", "trade", 9.0613, 7.0]
["2026-09-23T19:33:24.257674+00:00", "trade", 9.06, 2.0]
["2026-09-23T19:33:26.015747+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:33:27.089251+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:33:38.816235+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:33:41.382551+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:33:42.048792+00:00", "trade", 9.06, 2.0]
["2026-09-23T19:33:42.049490+00:00", "trade", 9.055, 2.0]
["2026-09-23T19:33:45.660418+00:00", "trade", 9.0602, 48.0]
["2026-09-23T19:33:46.103288+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:33:46.128116+00:00", "trade", 9.05, 5.0]
["2026-09-23T19:33:46.128117+00:00", "trade", 9.05, 95.0]
["2026-09-23T19:33:46.128123+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:33:46.128457+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:33:46.128524+00:00", "trade", 9.05, 20.0]
["2026-09-23T19:33:46.128526+00:00", "trade", 9.05, 10.0]
["2026-09-23T19:33:46.128526+00:00", "trade", 9.05, 70.0]
["2026-09-23T19:33:46.128527+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:33:46.128550+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:33:46.128604+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:33:46.128848+00:00", "quote", 9.03, 9.06]
["2026-09-23T19:33:46.129217+00:00", "trade", 9.05, 100.0]
["2026-09-23T19:33:46.129264+00:00", "trade", 9.05, 30.0]
["2026-09-23T19:33:46.129265+00:00", "trade", 9.05, 70.0]
["2026-09-23T19:33:46.129287+00:00", "quote", 9.03, 9.06]
["2026-09-23T19:33:46.129476+00:00", "trade", 9.05, 22.0]
["2026-09-23T19:33:46.130623+00:00", "trade", 9.05, 22.0]
["2026-09-23T19:33:46.131208+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:33:46.131620+00:00", "trade", 9.05, 2.0]
["2026-09-23T19:33:46.132771+00:00", "trade", 9.05, 78.0]
["2026-09-23T19:33:46.132775+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:33:46.135589+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:33:55.126435+00:00", "trade", 9.06, 83.0]
["2026-09-23T19:33:55.945332+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:33:55.945772+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:33:55.947019+00:00", "trade", 9.05, 200.0]
["2026-09-23T19:33:57.551407+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:33:57.596874+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:33:57.597259+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:33:57.598515+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:33:57.598922+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:33:58.078776+00:00", "trade", 9.0594, 1.0]
["2026-09-23T19:33:58.097641+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:33:59.839966+00:00", "trade", 9.06, 2.0]
["2026-09-23T19:34:00.061565+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:34:00.061592+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:34:00.062333+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:34:00.062811+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:34:01.621226+00:00", "trade", 9.06, 5.0]
["2026-09-23T19:34:01.621227+00:00", "trade", 9.06, 9.0]
["2026-09-23T19:34:01.621228+00:00", "trade", 9.06, 5.0]
["2026-09-23T19:34:01.621230+00:00", "trade", 9.06, 9.0]
["2026-09-23T19:34:01.621234+00:00", "trade", 9.06, 100.0]
["2026-09-23T19:34:01.621234+00:00", "trade", 9.06, 5.0]
["2026-09-23T19:34:01.621259+00:00", "trade", 9.06, 53.0]
["2026-09-23T19:34:01.621260+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:34:01.621266+00:00", "trade", 9.06, 90.0]
["2026-09-23T19:34:01.621275+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:34:01.621282+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:34:01.621285+00:00", "trade", 9.06, 25.0]
["2026-09-23T19:34:01.621289+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:34:01.621294+00:00", "trade", 9.06, 32.0]
["2026-09-23T19:34:01.621327+00:00", "quote", 9.06, 9.07]
["2026-09-23T19:34:01.622016+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:34:01.622422+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:34:01.622507+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:34:01.622827+00:00", "trade", 9.06, 100.0]
["2026-09-23T19:34:01.626564+00:00", "quote", 9.06, 9.08]
["2026-09-23T19:34:01.627064+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:34:01.627088+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:34:01.627746+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:34:01.628234+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:34:01.629185+00:00", "trade", 9.06, 100.0]
["2026-09-23T19:34:01.643052+00:00", "trade", 9.06, 159.0]
["2026-09-23T19:34:01.742002+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:34:01.742027+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:34:05.820731+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:34:05.974593+00:00", "trade", 9.0569, 1.0]
["2026-09-23T19:34:09.975636+00:00", "trade", 9.065, 2.0]
["2026-09-23T19:34:13.820422+00:00", "trade", 9.0594, 100.0]
["2026-09-23T19:34:14.160581+00:00", "trade", 9.065, 4.0]
["2026-09-23T19:34:15.499378+00:00", "trade", 9.0554, 15.0]
["2026-09-23T19:34:17.627055+00:00", "trade", 9.065, 2.0]
["2026-09-23T19:34:22.538991+00:00", "trade", 9.0594, 19.0]
["2026-09-23T19:34:24.975266+00:00", "trade", 9.065, 2.0]
["2026-09-23T19:34:31.103444+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:34:31.159295+00:00", "trade", 9.065, 15.0]
["2026-09-23T19:34:31.304990+00:00", "trade", 9.065, 1.0]
["2026-09-23T19:34:32.819638+00:00", "trade", 9.065, 16.0]
["2026-09-23T19:34:35.418191+00:00", "trade", 9.065, 2.0]
["2026-09-23T19:34:35.746342+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:34:44.310573+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:34:44.310599+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:34:56.000611+00:00", "trade", 9.065, 4.0]
["2026-09-23T19:34:56.214369+00:00", "trade", 9.0506, 170.0]
["2026-09-23T19:34:56.214865+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:35:00.360853+00:00", "trade", 9.0557, 26.0]
["2026-09-23T19:35:04.948451+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:35:06.093449+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:35:17.820251+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:35:18.014812+00:00", "trade", 9.065, 2.0]
["2026-09-23T19:35:18.017020+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:35:18.732717+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:35:19.131976+00:00", "trade", 9.065, 100.0]
["2026-09-23T19:35:19.583910+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:35:22.680248+00:00", "trade", 9.0572, 2.0]
["2026-09-23T19:35:23.458697+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:35:23.467087+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:35:27.520200+00:00", "trade", 9.065, 1.0]
["2026-09-23T19:35:35.048527+00:00", "trade", 9.0649, 1.0]
["2026-09-23T19:35:46.749757+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:35:46.753382+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:35:53.124127+00:00", "trade", 9.065, 88.0]
["2026-09-23T19:35:53.132357+00:00", "trade", 9.065, 31.0]
["2026-09-23T19:35:53.165839+00:00", "trade", 9.065, 32.0]
["2026-09-23T19:35:54.538559+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:35:58.549436+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:36:00.658679+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:36:00.658697+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:36:00.770084+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:36:01.180972+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:36:03.802704+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:36:04.060674+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:36:05.762829+00:00", "trade", 9.06, 2.0]
["2026-09-23T19:36:06.007240+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:36:08.446026+00:00", "trade", 9.06, 2.0]
["2026-09-23T19:36:10.821372+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:36:10.821711+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:36:14.244093+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:36:18.396423+00:00", "trade", 9.06, 100.0]
["2026-09-23T19:36:21.665908+00:00", "quote", 9.05, 9.07]
["2026-09-23T19:36:21.689979+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:36:21.690796+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:36:22.995299+00:00", "trade", 9.055, 50.0]
["2026-09-23T19:36:22.995325+00:00", "trade", 9.06, 100.0]
["2026-09-23T19:36:22.995337+00:00", "trade", 9.06, 100.0]
["2026-09-23T19:36:22.995413+00:00", "trade", 9.055, 50.0]
["2026-09-23T19:36:22.995557+00:00", "trade", 9.06, 100.0]
["2026-09-23T19:36:22.995557+00:00", "trade", 9.055, 125.0]
["2026-09-23T19:36:22.995558+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:36:22.995648+00:00", "trade", 9.06, 100.0]
["2026-09-23T19:36:22.995679+00:00", "trade", 9.06, 100.0]
["2026-09-23T19:36:22.995683+00:00", "trade", 9.055, 50.0]
["2026-09-23T19:36:22.995691+00:00", "trade", 9.055, 50.0]
["2026-09-23T19:36:22.995707+00:00", "trade", 9.06, 100.0]
["2026-09-23T19:36:22.995707+00:00", "quote", 9.05, 9.08]
["2026-09-23T19:36:22.995788+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:36:24.354919+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:36:34.492186+00:00", "trade", 9.055, 100.0]
["2026-09-23T19:36:36.793837+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:36:41.063104+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:36:41.064027+00:00", "quote", 9.05, 9.06]
["2026-09-23T19:36:58.555385+00:00", "trade", 9.0581, 4.0]
["2026-09-23T19:37:02.541812+00:00", "trade", 9.05, 2.0]
["2026-09-23T19:37:07.219204+00:00", "trade", 9.055, 3.0]
["2026-09-23T19:37:08.439686+00:00", "trade", 9.0583, 56.0]
["2026-09-23T19:37:08.528012+00:00", "trade", 9.0581, 4.0]
["2026-09-23T19:37:14.017343+00:00", "trade", 9.05, 100.0]
["2026-09-23T19:37:14.017344+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:37:14.017428+00:00", "trade", 9.05, 12.0]
["2026-09-23T19:37:14.017432+00:00", "trade", 9.05, 4.0]
["2026-09-23T19:37:14.017455+00:00", "trade", 9.05, 10.0]
["2026-09-23T19:37:14.017664+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:37:14.017759+00:00", "trade", 9.05, 2.0]
["2026-09-23T19:37:14.017761+00:00", "trade", 9.05, 13.0]
["2026-09-23T19:37:14.017881+00:00", "trade", 9.05, 50.0]
["2026-09-23T19:37:14.018363+00:00", "trade", 9.05, 50.0]
["2026-09-23T19:37:14.018618+00:00", "trade", 9.05, 50.0]
["2026-09-23T19:37:14.018664+00:00", "trade", 9.05, 50.0]
["2026-09-23T19:37:14.018822+00:00", "trade", 9.05, 50.0]
["2026-09-23T19:37:14.020622+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:37:14.020647+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:37:14.021462+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:37:14.249289+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:37:14.700738+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:37:15.647877+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:37:15.647904+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:37:15.990614+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:37:21.218435+00:00", "trade", 9.05, 1.0]
["2026-09-23T19:37:21.218788+00:00", "trade", 9.05, 1.0]
["2026-09-23T19:37:22.861166+00:00", "trade", 9.05, 1.0]
["2026-09-23T19:37:23.546255+00:00", "trade", 9.05, 3.0]
["2026-09-23T19:37:41.116742+00:00", "trade", 9.0512, 4.0]
["2026-09-23T19:38:00.316790+00:00", "trade", 9.05, 2.0]
["2026-09-23T19:38:18.979973+00:00", "trade", 9.0569, 52.0]
["2026-09-23T19:38:29.960491+00:00", "trade", 9.0574, 10.0]
["2026-09-23T19:38:30.613812+00:00", "trade", 9.058, 83.0]
["2026-09-23T19:38:30.619182+00:00", "trade", 9.06, 1.0]
["2026-09-23T19:38:30.619353+00:00", "trade", 9.06, 1.0]
["2026-09-23T19:38:34.338714+00:00", "trade", 9.0572, 1.0]
["2026-09-23T19:38:38.592522+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:38:41.039866+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:38:47.665780+00:00", "trade", 9.05, 2.0]
["2026-09-23T19:39:06.095128+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:39:06.095153+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:39:09.420458+00:00", "trade", 9.052, 6.0]
["2026-09-23T19:39:10.706016+00:00", "trade", 9.05, 1.0]
["2026-09-23T19:39:10.706058+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:39:10.879436+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:39:10.885789+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:39:10.885816+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:39:15.399456+00:00", "trade", 9.0569, 100.0]
["2026-09-23T19:39:15.821117+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:39:15.821855+00:00", "trade", 9.05, 64.0]
["2026-09-23T19:39:17.701917+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:39:17.701943+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:39:19.004411+00:00", "trade", 9.05, 100.0]
["2026-09-23T19:39:19.004426+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:39:20.980489+00:00", "trade", 9.05, 1.0]
["2026-09-23T19:39:21.087959+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:39:21.097896+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:39:21.097922+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:39:25.280693+00:00", "trade", 9.0564, 3.0]
["2026-09-23T19:39:29.374867+00:00", "trade", 9.05, 100.0]
["2026-09-23T19:39:29.374935+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:39:34.174858+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:39:34.174884+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:39:34.558856+00:00", "trade", 9.0501, 1.0]
["2026-09-23T19:39:35.092002+00:00", "trade", 9.05, 5.0]
["2026-09-23T19:39:35.177750+00:00", "trade", 9.05, 7.0]
["2026-09-23T19:39:37.413078+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:39:38.857593+00:00", "trade", 9.05, 100.0]
["2026-09-23T19:39:40.858255+00:00", "trade", 9.04, 2.0]
["2026-09-23T19:39:41.878285+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:39:41.944034+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:39:41.944035+00:00", "trade", 9.04, 10.0]
["2026-09-23T19:39:41.944036+00:00", "trade", 9.04, 54.0]
["2026-09-23T19:39:41.944038+00:00", "trade", 9.04, 26.0]
["2026-09-23T19:39:41.944041+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:39:41.944048+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:39:41.944066+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:39:41.944679+00:00", "trade", 9.05, 2.0]
["2026-09-23T19:39:41.944745+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:39:41.951090+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:39:41.951112+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:39:41.956068+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:39:41.956093+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:39:45.744393+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:39:45.748174+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:39:55.027385+00:00", "trade", 9.0557, 25.0]
["2026-09-23T19:40:00.655667+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:40:00.655695+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:40:00.907862+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:40:10.382127+00:00", "trade", 9.0555, 33.0]
["2026-09-23T19:40:10.428854+00:00", "trade", 9.05, 100.0]
["2026-09-23T19:40:10.503905+00:00", "trade", 9.0549, 9.0]
["2026-09-23T19:40:10.506923+00:00", "trade", 9.0503, 1.0]
["2026-09-23T19:40:31.518799+00:00", "trade", 9.05, 2.0]
["2026-09-23T19:40:34.878860+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:40:34.878888+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:40:34.878952+00:00", "trade", 9.0503, 13.0]
["2026-09-23T19:40:34.884025+00:00", "trade", 9.0503, 1.0]
["2026-09-23T19:40:34.884662+00:00", "trade", 9.0516, 1.0]
["2026-09-23T19:40:34.888972+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:40:34.890506+00:00", "trade", 9.0554, 57.0]
["2026-09-23T19:40:34.890965+00:00", "trade", 9.0503, 10.0]
["2026-09-23T19:40:34.891149+00:00", "trade", 9.0503, 1.0]
["2026-09-23T19:40:37.030461+00:00", "trade", 9.0507, 4.0]
["2026-09-23T19:40:38.358847+00:00", "trade", 9.0497, 1.0]
["2026-09-23T19:40:39.354504+00:00", "trade", 9.051, 1.0]
["2026-09-23T19:40:41.878412+00:00", "trade", 9.06, 8.0]
["2026-09-23T19:40:42.311046+00:00", "trade", 9.058, 100.0]
["2026-09-23T19:40:42.312904+00:00", "trade", 9.06, 100.0]
["2026-09-23T19:40:42.312952+00:00", "trade", 9.05, 200.0]
["2026-09-23T19:40:42.314255+00:00", "trade", 9.06, 116.0]
["2026-09-23T19:40:42.314916+00:00", "trade", 9.06, 84.0]
["2026-09-23T19:40:42.327826+00:00", "trade", 9.06, 100.0]
["2026-09-23T19:40:44.227718+00:00", "trade", 9.05, 100.0]
["2026-09-23T19:40:44.227721+00:00", "trade", 9.05, 100.0]
["2026-09-23T19:40:44.227729+00:00", "trade", 9.05, 100.0]
["2026-09-23T19:40:44.227749+00:00", "trade", 9.05, 100.0]
["2026-09-23T19:40:44.227786+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:40:44.227801+00:00", "trade", 9.05, 100.0]
["2026-09-23T19:40:44.227970+00:00", "trade", 9.05, 100.0]
["2026-09-23T19:40:44.228081+00:00", "trade", 9.05, 100.0]
["2026-09-23T19:40:44.230664+00:00", "trade", 9.05, 200.0]
["2026-09-23T19:40:44.230671+00:00", "trade", 9.05, 200.0]
["2026-09-23T19:40:44.230728+00:00", "trade", 9.05, 100.0]
["2026-09-23T19:40:44.230830+00:00", "trade", 9.05, 50.0]
["2026-09-23T19:40:44.230831+00:00", "trade", 9.05, 50.0]
["2026-09-23T19:40:44.230920+00:00", "trade", 9.05, 50.0]
["2026-09-23T19:40:44.230926+00:00", "trade", 9.05, 50.0]
["2026-09-23T19:40:44.230927+00:00", "trade", 9.05, 50.0]
["2026-09-23T19:40:44.230941+00:00", "trade", 9.05, 50.0]
["2026-09-23T19:40:44.231076+00:00", "trade", 9.05, 50.0]
["2026-09-23T19:40:44.231077+00:00", "trade", 9.05, 50.0]
["2026-09-23T19:40:44.231090+00:00", "trade", 9.05, 25.0]
["2026-09-23T19:40:44.231099+00:00", "trade", 9.05, 25.0]
["2026-09-23T19:40:44.231103+00:00", "trade", 9.05, 50.0]
["2026-09-23T19:40:44.231144+00:00", "trade", 9.05, 50.0]
["2026-09-23T19:40:44.231148+00:00", "trade", 9.05, 50.0]
["2026-09-23T19:40:44.231157+00:00", "trade", 9.05, 50.0]
["2026-09-23T19:40:44.231166+00:00", "trade", 9.05, 50.0]
["2026-09-23T19:40:44.231192+00:00", "trade", 9.05, 50.0]
["2026-09-23T19:40:44.231197+00:00", "trade", 9.05, 25.0]
["2026-09-23T19:40:44.231213+00:00", "trade", 9.05, 50.0]
["2026-09-23T19:40:44.231231+00:00", "trade", 9.05, 50.0]
["2026-09-23T19:40:44.231247+00:00", "trade", 9.05, 50.0]
["2026-09-23T19:40:44.231251+00:00", "trade", 9.05, 50.0]
["2026-09-23T19:40:44.231312+00:00", "trade", 9.05, 50.0]
["2026-09-23T19:40:44.231323+00:00", "trade", 9.05, 50.0]
["2026-09-23T19:40:44.231331+00:00", "trade", 9.05, 50.0]
["2026-09-23T19:40:44.231393+00:00", "trade", 9.05, 50.0]
["2026-09-23T19:40:44.231409+00:00", "trade", 9.05, 50.0]
["2026-09-23T19:40:44.231465+00:00", "trade", 9.05, 100.0]
["2026-09-23T19:40:44.231616+00:00", "trade", 9.05, 25.0]
["2026-09-23T19:40:44.231699+00:00", "trade", 9.05, 50.0]
["2026-09-23T19:40:44.231878+00:00", "trade", 9.05, 100.0]
["2026-09-23T19:40:44.232813+00:00", "trade", 9.05, 100.0]
["2026-09-23T19:40:44.234546+00:00", "trade", 9.05, 25.0]
["2026-09-23T19:40:44.237691+00:00", "trade", 9.04, 200.0]
["2026-09-23T19:40:44.241830+00:00", "trade", 9.05, 100.0]
["2026-09-23T19:40:44.242304+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:40:44.243645+00:00", "trade", 9.04, 100.0]
["2026-09-23T19:40:48.999403+00:00", "trade", 9.0504, 4.0]
["2026-09-23T19:40:54.686075+00:00", "trade", 9.05, 100.0]
["2026-09-23T19:40:55.916301+00:00", "trade", 9.05, 100.0]
["2026-09-23T19:40:57.363976+00:00", "trade", 9.05, 100.0]
["2026-09-23T19:40:57.611988+00:00", "trade", 9.04, 100.0]
["2026-09-23T19:40:57.612178+00:00", "trade", 9.04, 174.0]
["2026-09-23T19:40:57.612178+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:40:57.612180+00:00", "trade", 9.04, 4.0]
["2026-09-23T19:40:57.612181+00:00", "trade", 9.04, 100.0]
["2026-09-23T19:40:57.612200+00:00", "quote", 9.04, 9.05]
["2026-09-23T19:40:57.612206+00:00", "quote", 9.04, 9.05]
["2026-09-23T19:40:57.612213+00:00", "quote", 9.04, 9.05]
["2026-09-23T19:40:57.612221+00:00", "trade", 9.04, 10.0]
["2026-09-23T19:40:57.612225+00:00", "trade", 9.04, 1.0]
["2026-09-23T19:40:57.612227+00:00", "trade", 9.04, 48.0]
["2026-09-23T19:40:57.612234+00:00", "quote", 9.04, 9.05]
["2026-09-23T19:40:57.612441+00:00", "quote", 9.02, 9.05]
["2026-09-23T19:40:57.612598+00:00", "trade", 9.04, 12.0]
["2026-09-23T19:40:57.612754+00:00", "quote", 9.02, 9.05]
["2026-09-23T19:40:57.612817+00:00", "trade", 9.035, 200.0]
["2026-09-23T19:40:57.612826+00:00", "quote", 9.02, 9.05]
["2026-09-23T19:40:57.613094+00:00", "quote", 9.02, 9.05]
["2026-09-23T19:40:57.613113+00:00", "quote", 9.02, 9.05]
["2026-09-23T19:40:57.613335+00:00", "quote", 9.02, 9.05]
["2026-09-23T19:40:57.614264+00:00", "quote", 9.02, 9.05]
["2026-09-23T19:40:57.614397+00:00", "quote", 9.02, 9.05]
["2026-09-23T19:40:57.614786+00:00", "quote", 9.01, 9.05]
["2026-09-23T19:40:57.615242+00:00", "quote", 9.01, 9.05]
["2026-09-23T19:40:57.616578+00:00", "trade", 9.03, 1.0]
["2026-09-23T19:40:57.616753+00:00", "quote", 9.01, 9.05]
["2026-09-23T19:40:57.619381+00:00", "quote", 9.01, 9.04]
["2026-09-23T19:40:57.623947+00:00", "trade", 9.04, 100.0]
["2026-09-23T19:40:57.624349+00:00", "quote", 9.01, 9.04]
["2026-09-23T19:40:57.625581+00:00", "quote", 9.01, 9.04]
["2026-09-23T19:40:57.626318+00:00", "trade", 9.04, 100.0]
["2026-09-23T19:40:57.640399+00:00", "trade", 9.035, 200.0]
["2026-09-23T19:40:58.280605+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:40:58.280632+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:40:58.736366+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:41:00.767647+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:41:00.783549+00:00", "trade", 9.03, 150.0]
["2026-09-23T19:41:00.783560+00:00", "trade", 9.03, 50.0]
["2026-09-23T19:41:00.783647+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:41:00.783670+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:41:00.784022+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:41:00.784406+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:41:00.785442+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:41:00.789655+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:41:00.789666+00:00", "trade", 9.03, 100.0]
["2026-09-23T19:41:00.798088+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:41:01.142494+00:00", "trade", 9.04, 200.0]
["2026-09-23T19:41:02.146788+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:41:03.090094+00:00", "trade", 9.04, 79.0]
["2026-09-23T19:41:06.014699+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:41:06.014773+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:41:07.191213+00:00", "trade", 9.03, 3.0]
["2026-09-23T19:41:07.206003+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:41:07.207699+00:00", "trade", 9.0468, 15.0]
["2026-09-23T19:41:07.217099+00:00", "trade", 9.0469, 4.0]
["2026-09-23T19:41:07.219911+00:00", "trade", 9.0469, 8.0]
["2026-09-23T19:41:07.221825+00:00", "trade", 9.0468, 1.0]
["2026-09-23T19:41:08.394679+00:00", "trade", 9.03, 100.0]
["2026-09-23T19:41:08.394841+00:00", "trade", 9.03, 100.0]
["2026-09-23T19:41:08.394949+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:41:08.395171+00:00", "trade", 9.03, 100.0]
["2026-09-23T19:41:08.402968+00:00", "trade", 9.03, 100.0]
["2026-09-23T19:41:11.053242+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:41:12.094722+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:41:14.495130+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:41:14.495587+00:00", "trade", 9.03, 25.0]
["2026-09-23T19:41:14.496356+00:00", "trade", 9.03, 25.0]
["2026-09-23T19:41:19.864795+00:00", "trade", 9.03, 2.0]
["2026-09-23T19:41:20.153801+00:00", "trade", 9.03, 7.0]
["2026-09-23T19:41:20.994908+00:00", "trade", 9.0456, 4.0]
["2026-09-23T19:41:22.845945+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:41:22.862383+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:41:22.862789+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:41:22.863137+00:00", "trade", 9.025, 100.0]
["2026-09-23T19:41:26.774587+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:41:30.420170+00:00", "trade", 9.0453, 1.0]
["2026-09-23T19:41:32.654245+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:41:49.384098+00:00", "trade", 9.03, 100.0]
["2026-09-23T19:41:49.384098+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:41:49.384100+00:00", "trade", 9.03, 200.0]
["2026-09-23T19:41:49.384101+00:00", "trade", 9.03, 5.0]
["2026-09-23T19:41:49.384103+00:00", "trade", 9.03, 100.0]
["2026-09-23T19:41:49.384105+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:41:49.384106+00:00", "trade", 9.03, 5.0]
["2026-09-23T19:41:49.384133+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:41:49.384139+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:41:49.384145+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:41:49.384152+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:41:49.384215+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:41:49.384247+00:00", "trade", 9.03, 100.0]
["2026-09-23T19:41:49.384252+00:00", "trade", 9.03, 90.0]
["2026-09-23T19:41:49.384254+00:00", "trade", 9.03, 90.0]
["2026-09-23T19:41:49.384254+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:41:49.384296+00:00", "trade", 9.03, 100.0]
["2026-09-23T19:41:49.384304+00:00", "trade", 9.03, 257.0]
["2026-09-23T19:41:49.384342+00:00", "trade", 9.03, 43.0]
["2026-09-23T19:41:49.384535+00:00", "trade", 9.03, 10.0]
["2026-09-23T19:41:49.384593+00:00", "trade", 9.03, 90.0]
["2026-09-23T19:41:49.384594+00:00", "trade", 9.03, 100.0]
["2026-09-23T19:41:49.384594+00:00", "trade", 9.03, 100.0]
["2026-09-23T19:41:49.384594+00:00", "quote", 9.02, 9.06]
["2026-09-23T19:41:49.384660+00:00", "quote", 9.03, 9.06]
["2026-09-23T19:41:49.384667+00:00", "quote", 9.03, 9.06]
["2026-09-23T19:41:49.384706+00:00", "trade", 9.04, 200.0]
["2026-09-23T19:41:49.384731+00:00", "quote", 9.03, 9.03]
["2026-09-23T19:41:49.384782+00:00", "trade", 9.03, 100.0]
["2026-09-23T19:41:49.384782+00:00", "quote", 9.03, 9.06]
["2026-09-23T19:41:49.384872+00:00", "trade", 9.04, 150.0]
["2026-09-23T19:41:49.384880+00:00", "trade", 9.045, 200.0]
["2026-09-23T19:41:49.384889+00:00", "trade", 9.045, 200.0]
["2026-09-23T19:41:49.384913+00:00", "trade", 9.045, 100.0]
["2026-09-23T19:41:49.385124+00:00", "quote", 9.03, 9.06]
["2026-09-23T19:41:49.385215+00:00", "trade", 9.045, 150.0]
["2026-09-23T19:41:49.385343+00:00", "quote", 9.03, 9.06]
["2026-09-23T19:41:49.385508+00:00", "quote", 9.03, 9.06]
["2026-09-23T19:41:49.385946+00:00", "trade", 9.03, 5.0]
["2026-09-23T19:41:49.386205+00:00", "trade", 9.025, 100.0]
["2026-09-23T19:41:49.386910+00:00", "quote", 9.03, 9.06]
["2026-09-23T19:41:49.390172+00:00", "quote", 9.03, 9.06]
["2026-09-23T19:41:49.396128+00:00", "quote", 9.03, 9.06]
["2026-09-23T19:41:49.396152+00:00", "quote", 9.03, 9.06]
["2026-09-23T19:42:00.341599+00:00", "quote", 9.03, 9.06]
["2026-09-23T19:42:00.690974+00:00", "trade", 9.045, 100.0]
["2026-09-23T19:42:01.996837+00:00", "trade", 9.045, 100.0]
["2026-09-23T19:42:04.487319+00:00", "trade", 9.0467, 80.0]
["2026-09-23T19:42:04.488171+00:00", "quote", 9.03, 9.06]
["2026-09-23T19:42:04.492994+00:00", "trade", 9.045, 23.0]
["2026-09-23T19:42:04.493309+00:00", "trade", 9.045, 23.0]
["2026-09-23T19:42:06.293510+00:00", "quote", 9.03, 9.06]
["2026-09-23T19:42:06.294625+00:00", "quote", 9.02, 9.06]
["2026-09-23T19:42:06.294668+00:00", "quote", 9.02, 9.06]
["2026-09-23T19:42:06.294821+00:00", "quote", 9.02, 9.06]
["2026-09-23T19:42:06.294846+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:42:06.294922+00:00", "trade", 9.04, 100.0]
["2026-09-23T19:42:06.294922+00:00", "quote", 9.02, 9.06]
["2026-09-23T19:42:06.295016+00:00", "quote", 9.02, 9.05]
["2026-09-23T19:42:06.295978+00:00", "quote", 9.02, 9.05]
["2026-09-23T19:42:06.296804+00:00", "quote", 9.02, 9.05]
["2026-09-23T19:42:06.296997+00:00", "quote", 9.02, 9.05]
["2026-09-23T19:42:06.298901+00:00", "trade", 9.035, 200.0]
["2026-09-23T19:42:06.299261+00:00", "trade", 9.035, 150.0]
["2026-09-23T19:42:06.299263+00:00", "trade", 9.035, 200.0]
["2026-09-23T19:42:06.299374+00:00", "trade", 9.035, 150.0]
["2026-09-23T19:42:06.299634+00:00", "trade", 9.035, 150.0]
["2026-09-23T19:42:06.300112+00:00", "trade", 9.035, 50.0]
["2026-09-23T19:42:06.300143+00:00", "trade", 9.035, 100.0]
["2026-09-23T19:42:06.301429+00:00", "quote", 9.03, 9.05]
["2026-09-23T19:42:06.301826+00:00", "quote", 9.03, 9.05]
["2026-09-23T19:42:13.996473+00:00", "quote", 9.03, 9.05]
["2026-09-23T19:42:14.725695+00:00", "quote", 9.03, 9.05]
["2026-09-23T19:42:20.820892+00:00", "quote", 9.03, 9.05]
["2026-09-23T19:42:32.660046+00:00", "trade", 9.0359, 5.0]
["2026-09-23T19:42:32.662500+00:00", "trade", 9.0359, 6.0]
["2026-09-23T19:42:41.436425+00:00", "quote", 9.03, 9.05]
["2026-09-23T19:42:41.939208+00:00", "trade", 9.0416, 5.0]
["2026-09-23T19:42:42.106652+00:00", "trade", 9.04, 1.0]
["2026-09-23T19:42:52.103086+00:00", "trade", 9.04, 37.0]
["2026-09-23T19:42:52.103195+00:00", "trade", 9.04, 35.0]
["2026-09-23T19:43:01.529129+00:00", "quote", 9.03, 9.05]
["2026-09-23T19:43:01.529176+00:00", "quote", 9.03, 9.05]
["2026-09-23T19:43:03.375728+00:00", "trade", 9.0368, 1.0]
["2026-09-23T19:43:03.516025+00:00", "trade", 9.04, 4.0]
["2026-09-23T19:43:04.491188+00:00", "trade", 9.0368, 4.0]
["2026-09-23T19:43:06.807590+00:00", "trade", 9.04, 1.0]
["2026-09-23T19:43:06.808173+00:00", "quote", 9.03, 9.05]
["2026-09-23T19:43:16.119493+00:00", "trade", 9.0357, 21.0]
["2026-09-23T19:43:18.993946+00:00", "quote", 9.03, 9.05]
["2026-09-23T19:43:19.253965+00:00", "quote", 9.03, 9.05]
["2026-09-23T19:43:22.813841+00:00", "quote", 9.03, 9.05]
["2026-09-23T19:43:22.823093+00:00", "quote", 9.03, 9.05]
["2026-09-23T19:43:22.823118+00:00", "quote", 9.03, 9.05]
["2026-09-23T19:43:24.125960+00:00", "trade", 9.04, 32.0]
["2026-09-23T19:43:24.126098+00:00", "trade", 9.04, 30.0]
["2026-09-23T19:43:25.564956+00:00", "quote", 9.03, 9.05]
["2026-09-23T19:43:27.735296+00:00", "trade", 9.0392, 1.0]
["2026-09-23T19:43:38.534794+00:00", "quote", 9.03, 9.05]
["2026-09-23T19:43:39.475147+00:00", "trade", 9.0394, 1.0]
["2026-09-23T19:43:44.551844+00:00", "quote", 9.03, 9.05]
["2026-09-23T19:43:46.694976+00:00", "quote", 9.03, 9.05]
["2026-09-23T19:43:47.166719+00:00", "quote", 9.03, 9.05]
["2026-09-23T19:43:47.166808+00:00", "quote", 9.03, 9.05]
["2026-09-23T19:43:56.608520+00:00", "quote", 9.03, 9.05]
["2026-09-23T19:43:56.635057+00:00", "trade", 9.04, 27.0]
["2026-09-23T19:43:56.635113+00:00", "trade", 9.04, 3.0]
["2026-09-23T19:43:56.635132+00:00", "trade", 9.04, 28.0]
["2026-09-23T19:43:56.645516+00:00", "trade", 9.04, 1.0]
["2026-09-23T19:44:00.242137+00:00", "trade", 9.03, 5.0]
["2026-09-23T19:44:07.322745+00:00", "trade", 9.04, 1000.0]
["2026-09-23T19:44:10.883093+00:00", "trade", 9.0419, 1.0]
["2026-09-23T19:44:21.091162+00:00", "trade", 9.0418, 1.0]
["2026-09-23T19:44:28.193746+00:00", "quote", 9.03, 9.05]
["2026-09-23T19:44:28.206014+00:00", "trade", 9.03, 5.0]
["2026-09-23T19:44:32.148386+00:00", "trade", 9.04, 32.0]
["2026-09-23T19:44:32.148521+00:00", "trade", 9.04, 30.0]
["2026-09-23T19:44:34.902737+00:00", "trade", 9.04, 1.0]
["2026-09-23T19:44:34.903415+00:00", "trade", 9.03, 2.0]
["2026-09-23T19:44:35.038637+00:00", "trade", 9.0398, 2.0]
["2026-09-23T19:44:36.993751+00:00", "quote", 9.03, 9.05]
["2026-09-23T19:44:36.993803+00:00", "quote", 9.03, 9.05]
["2026-09-23T19:44:36.993848+00:00", "quote", 9.03, 9.05]
["2026-09-23T19:44:39.586977+00:00", "trade", 9.04, 100.0]
["2026-09-23T19:44:39.587400+00:00", "quote", 9.03, 9.05]
["2026-09-23T19:44:39.587426+00:00", "quote", 9.03, 9.05]
["2026-09-23T19:44:40.444975+00:00", "trade", 9.04, 10.0]
["2026-09-23T19:44:41.042980+00:00", "trade", 9.04, 10.0]
["2026-09-23T19:44:41.667004+00:00", "trade", 9.04, 10.0]
["2026-09-23T19:44:42.654972+00:00", "trade", 9.04, 10.0]
["2026-09-23T19:44:43.434987+00:00", "trade", 9.04, 10.0]
["2026-09-23T19:44:44.489955+00:00", "quote", 9.03, 9.05]
["2026-09-23T19:44:44.500975+00:00", "trade", 9.04, 10.0]
["2026-09-23T19:44:52.393233+00:00", "quote", 9.03, 9.05]
["2026-09-23T19:44:52.403180+00:00", "quote", 9.03, 9.05]
["2026-09-23T19:44:52.403181+00:00", "trade", 9.03, 11.0]
["2026-09-23T19:44:52.403203+00:00", "quote", 9.03, 9.05]
["2026-09-23T19:44:52.403210+00:00", "quote", 9.03, 9.05]
["2026-09-23T19:44:52.403302+00:00", "quote", 9.03, 9.05]
["2026-09-23T19:44:52.403334+00:00", "trade", 9.03, 9.0]
["2026-09-23T19:44:52.403722+00:00", "trade", 9.03, 6.0]
["2026-09-23T19:44:52.407307+00:00", "quote", 9.03, 9.05]
["2026-09-23T19:44:52.410234+00:00", "quote", 9.03, 9.05]
["2026-09-23T19:44:52.410255+00:00", "quote", 9.03, 9.05]
["2026-09-23T19:44:52.413786+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:44:52.414490+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:44:59.339235+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:44:59.339262+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:45:00.354924+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:45:06.707345+00:00", "trade", 9.035, 100.0]
["2026-09-23T19:45:06.840573+00:00", "trade", 9.035, 1.0]
["2026-09-23T19:45:07.038621+00:00", "trade", 9.035, 3.0]
["2026-09-23T19:45:07.234190+00:00", "trade", 9.0362, 4.0]
["2026-09-23T19:45:12.166966+00:00", "trade", 9.035, 36.0]
["2026-09-23T19:45:14.122984+00:00", "trade", 9.035, 1.0]
["2026-09-23T19:45:16.121581+00:00", "trade", 9.0392, 5.0]
["2026-09-23T19:45:20.282882+00:00", "trade", 9.035, 34.0]
["2026-09-23T19:45:26.996578+00:00", "trade", 9.035, 1.0]
["2026-09-23T19:45:30.328209+00:00", "trade", 9.035, 100.0]
["2026-09-23T19:45:33.241505+00:00", "trade", 9.035, 1.0]
["2026-09-23T19:45:37.228650+00:00", "trade", 9.035, 4.0]
["2026-09-23T19:45:37.229053+00:00", "trade", 9.035, 1.0]
["2026-09-23T19:45:37.471042+00:00", "trade", 9.03, 40.0]
["2026-09-23T19:45:37.471427+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:45:37.471428+00:00", "trade", 9.03, 57.0]
["2026-09-23T19:45:37.471429+00:00", "trade", 9.03, 50.0]
["2026-09-23T19:45:37.471447+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:45:37.471455+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:45:37.471462+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:45:37.471511+00:00", "trade", 9.03, 100.0]
["2026-09-23T19:45:37.471512+00:00", "trade", 9.03, 12.0]
["2026-09-23T19:45:37.471512+00:00", "quote", 9.01, 9.04]
["2026-09-23T19:45:37.471578+00:00", "quote", 9.01, 9.03]
["2026-09-23T19:45:37.471609+00:00", "quote", 9.01, 9.03]
["2026-09-23T19:45:37.472124+00:00", "quote", 9.01, 9.03]
["2026-09-23T19:45:37.472154+00:00", "trade", 9.02, 150.0]
["2026-09-23T19:45:37.472175+00:00", "trade", 9.02, 4.0]
["2026-09-23T19:45:37.472175+00:00", "trade", 9.02, 196.0]
["2026-09-23T19:45:37.472258+00:00", "trade", 9.02, 50.0]
["2026-09-23T19:45:37.473711+00:00", "trade", 9.025, 300.0]
["2026-09-23T19:45:37.474135+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:45:37.474887+00:00", "trade", 9.03, 107.0]
["2026-09-23T19:45:37.474927+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:45:37.474941+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:45:37.475464+00:00", "trade", 9.03, 200.0]
["2026-09-23T19:45:37.475465+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:45:37.475526+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:45:37.475545+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:45:37.478018+00:00", "trade", 9.03, 25.0]
["2026-09-23T19:45:37.479406+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:45:37.482702+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:45:37.572655+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:45:37.575089+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:45:37.992353+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:45:38.321890+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:45:39.163017+00:00", "trade", 9.0348, 4.0]
["2026-09-23T19:45:40.125363+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:45:42.224663+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:45:42.227625+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:45:42.227626+00:00", "trade", 9.03, 20.0]
["2026-09-23T19:45:42.227652+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:45:42.227659+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:45:42.227680+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:45:42.228035+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:45:42.228037+00:00", "trade", 9.03, 41.0]
["2026-09-23T19:45:42.228063+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:45:42.228480+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:45:42.228487+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:45:42.233236+00:00", "trade", 9.03, 100.0]
["2026-09-23T19:45:44.021548+00:00", "trade", 9.0387, 2.0]
["2026-09-23T19:45:45.772960+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:45:45.773463+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:45:45.773874+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:45:56.428539+00:00", "trade", 9.03, 1.0]
["2026-09-23T19:45:56.428539+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:45:56.428540+00:00", "trade", 9.03, 1.0]
["2026-09-23T19:45:56.428546+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:45:56.428568+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:45:57.229542+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:45:58.029456+00:00", "trade", 9.03, 1.0]
["2026-09-23T19:45:58.029457+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:45:58.029487+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:45:58.209063+00:00", "trade", 9.0344, 1.0]
["2026-09-23T19:46:00.039373+00:00", "trade", 9.0344, 22.0]
["2026-09-23T19:46:00.987853+00:00", "trade", 9.03, 18.0]
["2026-09-23T19:46:00.987854+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:46:00.987855+00:00", "trade", 9.03, 25.0]
["2026-09-23T19:46:00.987861+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:46:00.987875+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:46:00.987882+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:46:00.987889+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:46:00.987917+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:46:00.987929+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:46:00.990905+00:00", "trade", 9.03, 60.0]
["2026-09-23T19:46:00.991673+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:46:00.992957+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:46:00.994387+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:46:00.994665+00:00", "trade", 9.03, 8.0]
["2026-09-23T19:46:01.136410+00:00", "trade", 9.03, 59.0]
["2026-09-23T19:46:01.138756+00:00", "trade", 9.03, 73.0]
["2026-09-23T19:46:05.733933+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:46:05.734031+00:00", "trade", 9.025, 8.0]
["2026-09-23T19:46:05.743566+00:00", "trade", 9.03, 100.0]
["2026-09-23T19:46:05.743586+00:00", "trade", 9.03, 100.0]
["2026-09-23T19:46:05.743620+00:00", "trade", 9.03, 27.0]
["2026-09-23T19:46:05.743624+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:46:05.743631+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:46:05.743635+00:00", "trade", 9.03, 24.0]
["2026-09-23T19:46:05.743665+00:00", "trade", 9.03, 100.0]
["2026-09-23T19:46:05.747607+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:46:05.747634+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:46:05.749775+00:00", "trade", 9.025, 100.0]
["2026-09-23T19:46:06.022668+00:00", "trade", 9.025, 200.0]
["2026-09-23T19:46:07.142364+00:00", "trade", 9.03, 100.0]
["2026-09-23T19:46:07.142392+00:00", "trade", 9.03, 397.0]
["2026-09-23T19:46:07.142392+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:46:07.210909+00:00", "trade", 9.0335, 100.0]
["2026-09-23T19:46:23.145399+00:00", "trade", 9.03, 800.0]
["2026-09-23T19:46:26.014581+00:00", "trade", 9.0393, 10.0]
["2026-09-23T19:46:30.325346+00:00", "trade", 9.03, 100.0]
["2026-09-23T19:46:49.526470+00:00", "trade", 9.04, 5.0]
["2026-09-23T19:47:00.992023+00:00", "trade", 9.03, 27.0]
["2026-09-23T19:47:01.933928+00:00", "trade", 9.03, 10.0]
["2026-09-23T19:47:01.938346+00:00", "trade", 9.03, 11.0]
["2026-09-23T19:47:01.938757+00:00", "trade", 9.03, 25.0]
["2026-09-23T19:47:01.939512+00:00", "trade", 9.03, 25.0]
["2026-09-23T19:47:01.939722+00:00", "trade", 9.03, 25.0]
["2026-09-23T19:47:01.940220+00:00", "trade", 9.03, 15.0]
["2026-09-23T19:47:03.260633+00:00", "trade", 9.0391, 11.0]
["2026-09-23T19:47:10.250636+00:00", "trade", 9.03, 39.0]
["2026-09-23T19:47:10.348165+00:00", "trade", 9.03, 40.0]
["2026-09-23T19:47:10.507976+00:00", "trade", 9.03, 100.0]
["2026-09-23T19:47:10.508507+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:47:11.394572+00:00", "trade", 9.03, 100.0]
["2026-09-23T19:47:23.519545+00:00", "trade", 9.03, 14.0]
["2026-09-23T19:47:29.572719+00:00", "trade", 9.03, 26.0]
["2026-09-23T19:47:29.573281+00:00", "trade", 9.03, 100.0]
["2026-09-23T19:47:29.573421+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:47:29.578553+00:00", "trade", 9.03, 10.0]
["2026-09-23T19:47:31.327649+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:47:31.327677+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:47:35.719212+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:47:36.719716+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:47:37.188110+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:47:41.879189+00:00", "trade", 9.0385, 14.0]
["2026-09-23T19:47:42.326526+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:47:56.699483+00:00", "trade", 9.0314, 12.0]
["2026-09-23T19:47:59.758603+00:00", "trade", 9.04, 60.0]
["2026-09-23T19:47:59.758604+00:00", "trade", 9.04, 29.0]
["2026-09-23T19:47:59.758623+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:47:59.758645+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:47:59.758677+00:00", "trade", 9.04, 90.0]
["2026-09-23T19:47:59.759039+00:00", "trade", 9.04, 11.0]
["2026-09-23T19:47:59.768724+00:00", "trade", 9.04, 7.0]
["2026-09-23T19:47:59.774717+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:47:59.776271+00:00", "trade", 9.04, 25.0]
["2026-09-23T19:47:59.806859+00:00", "trade", 9.04, 56.0]
["2026-09-23T19:47:59.849236+00:00", "trade", 9.04, 44.0]
["2026-09-23T19:47:59.849239+00:00", "trade", 9.04, 27.0]
["2026-09-23T19:47:59.849240+00:00", "quote", 9.03, 9.05]
["2026-09-23T19:47:59.859048+00:00", "quote", 9.02, 9.05]
["2026-09-23T19:47:59.859483+00:00", "trade", 9.035, 44.0]
["2026-09-23T19:48:00.718690+00:00", "quote", 9.02, 9.05]
["2026-09-23T19:48:05.261292+00:00", "trade", 9.0319, 4.0]
["2026-09-23T19:48:11.162531+00:00", "quote", 9.02, 9.05]
["2026-09-23T19:48:11.859906+00:00", "quote", 9.02, 9.05]
["2026-09-23T19:48:11.864560+00:00", "quote", 9.02, 9.05]
["2026-09-23T19:48:11.865291+00:00", "quote", 9.02, 9.06]
["2026-09-23T19:48:11.865940+00:00", "trade", 9.04, 27.0]
["2026-09-23T19:48:11.899930+00:00", "trade", 9.04, 27.0]
["2026-09-23T19:48:12.004075+00:00", "quote", 9.02, 9.06]
["2026-09-23T19:48:12.004099+00:00", "quote", 9.02, 9.06]
["2026-09-23T19:48:12.301922+00:00", "trade", 9.04, 100.0]
["2026-09-23T19:48:13.940054+00:00", "quote", 9.02, 9.06]
["2026-09-23T19:48:14.101227+00:00", "quote", 9.02, 9.06]
["2026-09-23T19:48:14.137719+00:00", "trade", 9.04, 10.0]
["2026-09-23T19:48:18.820328+00:00", "quote", 9.03, 9.06]
["2026-09-23T19:48:18.820387+00:00", "quote", 9.03, 9.06]
["2026-09-23T19:48:18.821970+00:00", "trade", 9.04, 5.0]
["2026-09-23T19:48:19.603231+00:00", "quote", 9.03, 9.06]
["2026-09-23T19:48:19.603258+00:00", "quote", 9.03, 9.06]
["2026-09-23T19:48:19.607854+00:00", "quote", 9.03, 9.06]
["2026-09-23T19:48:19.607881+00:00", "quote", 9.03, 9.06]
["2026-09-23T19:48:20.799590+00:00", "trade", 9.04, 5.0]
["2026-09-23T19:48:28.446199+00:00", "quote", 9.03, 9.06]
["2026-09-23T19:48:28.446224+00:00", "quote", 9.03, 9.06]
["2026-09-23T19:48:28.883214+00:00", "quote", 9.03, 9.06]
["2026-09-23T19:48:33.968059+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:48:33.968142+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:48:33.968413+00:00", "trade", 9.05, 9.0]
["2026-09-23T19:48:35.260296+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:48:35.264752+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:48:39.759033+00:00", "trade", 9.0384, 10.0]
["2026-09-23T19:48:44.557152+00:00", "trade", 9.032, 1.0]
["2026-09-23T19:48:51.430832+00:00", "trade", 9.05, 9.0]
["2026-09-23T19:48:55.614541+00:00", "trade", 9.0321, 180.0]
["2026-09-23T19:49:04.577250+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:49:04.577276+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:49:04.609156+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:49:04.609185+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:49:04.612690+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:49:09.566451+00:00", "trade", 9.05, 2.0]
["2026-09-23T19:49:12.057311+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:49:12.062712+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:49:12.062738+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:49:12.167079+00:00", "trade", 9.0441, 200.0]
["2026-09-23T19:49:12.167730+00:00", "trade", 9.05, 3.0]
["2026-09-23T19:49:20.334795+00:00", "trade", 9.05, 15.0]
["2026-09-23T19:49:20.334848+00:00", "trade", 9.05, 17.0]
["2026-09-23T19:49:24.860989+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:49:24.868787+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:49:28.744712+00:00", "trade", 9.0312, 1.0]
["2026-09-23T19:49:28.757298+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:49:28.757323+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:49:34.333501+00:00", "trade", 9.05, 10.0]
["2026-09-23T19:49:34.384396+00:00", "trade", 9.05, 29.0]
["2026-09-23T19:49:53.364789+00:00", "trade", 9.0309, 1.0]
["2026-09-23T19:49:58.427967+00:00", "trade", 9.05, 25.0]
["2026-09-23T19:49:58.428055+00:00", "trade", 9.05, 6.0]
["2026-09-23T19:50:00.939706+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:50:04.960786+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:50:05.363021+00:00", "trade", 9.05, 10.0]
["2026-09-23T19:50:05.363060+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:50:08.053626+00:00", "trade", 9.031, 1.0]
["2026-09-23T19:50:08.525899+00:00", "trade", 9.05, 3.0]
["2026-09-23T19:50:10.402626+00:00", "trade", 9.05, 25.0]
["2026-09-23T19:50:11.465536+00:00", "trade", 9.05, 2.0]
["2026-09-23T19:50:11.566197+00:00", "trade", 9.05, 1.0]
["2026-09-23T19:50:11.583301+00:00", "trade", 9.05, 25.0]
["2026-09-23T19:50:11.583910+00:00", "trade", 9.05, 4.0]
["2026-09-23T19:50:11.666990+00:00", "trade", 9.05, 1.0]
["2026-09-23T19:50:11.767673+00:00", "trade", 9.05, 1.0]
["2026-09-23T19:50:25.562243+00:00", "trade", 9.05, 1.0]
["2026-09-23T19:50:26.354748+00:00", "trade", 9.05, 34.0]
["2026-09-23T19:50:26.375212+00:00", "trade", 9.05, 19.0]
["2026-09-23T19:50:27.537603+00:00", "trade", 9.05, 3.0]
["2026-09-23T19:50:27.638247+00:00", "trade", 9.05, 2.0]
["2026-09-23T19:50:27.738920+00:00", "trade", 9.05, 1.0]
["2026-09-23T19:50:27.839667+00:00", "trade", 9.05, 1.0]
["2026-09-23T19:50:27.940462+00:00", "trade", 9.05, 1.0]
["2026-09-23T19:50:29.712917+00:00", "trade", 9.05, 9.0]
["2026-09-23T19:50:29.714099+00:00", "trade", 9.05, 10.0]
["2026-09-23T19:50:30.957038+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:50:30.962767+00:00", "trade", 9.05, 25.0]
["2026-09-23T19:50:30.963431+00:00", "trade", 9.05, 23.0]
["2026-09-23T19:50:31.130663+00:00", "trade", 9.0315, 1.0]
["2026-09-23T19:50:36.333203+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:50:37.016054+00:00", "trade", 9.05, 1.0]
["2026-09-23T19:50:37.020793+00:00", "trade", 9.05, 1.0]
["2026-09-23T19:50:37.532768+00:00", "trade", 9.0333, 90.0]
["2026-09-23T19:50:38.031499+00:00", "trade", 9.05, 2.0]
["2026-09-23T19:50:39.358672+00:00", "trade", 9.0382, 7.0]
["2026-09-23T19:50:42.503639+00:00", "trade", 9.0334, 1.0]
["2026-09-23T19:50:52.365862+00:00", "trade", 9.05, 35.0]
["2026-09-23T19:50:52.367023+00:00", "trade", 9.05, 34.0]
["2026-09-23T19:50:54.741881+00:00", "trade", 9.05, 1.0]
["2026-09-23T19:50:55.134211+00:00", "trade", 9.05, 13.0]
["2026-09-23T19:50:55.134238+00:00", "trade", 9.05, 50.0]
["2026-09-23T19:50:55.134297+00:00", "trade", 9.05, 37.0]
["2026-09-23T19:50:57.135314+00:00", "trade", 9.05, 1.0]
["2026-09-23T19:50:57.235853+00:00", "trade", 9.0341, 1.0]
["2026-09-23T19:50:58.100765+00:00", "trade", 9.04, 1.0]
["2026-09-23T19:51:01.011317+00:00", "trade", 9.05, 61.0]
["2026-09-23T19:51:01.423786+00:00", "trade", 9.04, 100.0]
["2026-09-23T19:51:01.423806+00:00", "quote", 9.04, 9.06]
["2026-09-23T19:51:01.423814+00:00", "quote", 9.04, 9.05]
["2026-09-23T19:51:01.423820+00:00", "quote", 9.04, 9.05]
["2026-09-23T19:51:01.423834+00:00", "quote", 9.04, 9.05]
["2026-09-23T19:51:01.423848+00:00", "quote", 9.04, 9.05]
["2026-09-23T19:51:01.424160+00:00", "trade", 9.04, 50.0]
["2026-09-23T19:51:01.424162+00:00", "trade", 9.04, 50.0]
["2026-09-23T19:51:01.424162+00:00", "quote", 9.04, 9.05]
["2026-09-23T19:51:01.424165+00:00", "quote", 9.03, 9.05]
["2026-09-23T19:51:01.424209+00:00", "quote", 9.03, 9.05]
["2026-09-23T19:51:01.424361+00:00", "quote", 9.03, 9.05]
["2026-09-23T19:51:01.424466+00:00", "quote", 9.02, 9.05]
["2026-09-23T19:51:01.424540+00:00", "quote", 9.02, 9.05]
["2026-09-23T19:51:01.424597+00:00", "trade", 9.04, 50.0]
["2026-09-23T19:51:01.424597+00:00", "trade", 9.04, 12.0]
["2026-09-23T19:51:01.425536+00:00", "quote", 9.02, 9.05]
["2026-09-23T19:51:01.425543+00:00", "quote", 9.02, 9.05]
["2026-09-23T19:51:01.425560+00:00", "quote", 9.02, 9.05]
["2026-09-23T19:51:01.427432+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:51:01.428226+00:00", "trade", 9.04, 100.0]
["2026-09-23T19:51:01.428244+00:00", "trade", 9.04, 100.0]
["2026-09-23T19:51:01.428292+00:00", "trade", 9.04, 100.0]
["2026-09-23T19:51:01.428318+00:00", "trade", 9.04, 100.0]
["2026-09-23T19:51:01.428396+00:00", "trade", 9.04, 7.0]
["2026-09-23T19:51:01.428403+00:00", "trade", 9.04, 8.0]
["2026-09-23T19:51:01.428531+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:01.428714+00:00", "trade", 9.04, 3.0]
["2026-09-23T19:51:01.428890+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:01.428905+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:01.429191+00:00", "trade", 9.04, 100.0]
["2026-09-23T19:51:01.429235+00:00", "trade", 9.04, 25.0]
["2026-09-23T19:51:01.429425+00:00", "trade", 9.04, 50.0]
["2026-09-23T19:51:01.430371+00:00", "trade", 9.04, 50.0]
["2026-09-23T19:51:01.431888+00:00", "trade", 9.04, 50.0]
["2026-09-23T19:51:01.433220+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:01.433704+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:01.433705+00:00", "trade", 9.04, 400.0]
["2026-09-23T19:51:01.433745+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:01.433752+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:01.433759+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:01.434638+00:00", "trade", 9.04, 21.0]
["2026-09-23T19:51:01.434951+00:00", "trade", 9.04, 50.0]
["2026-09-23T19:51:01.435860+00:00", "trade", 9.04, 50.0]
["2026-09-23T19:51:01.438780+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:01.449813+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:01.528867+00:00", "trade", 9.035, 138.0]
["2026-09-23T19:51:01.533829+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:01.790979+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:01.791192+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:02.539643+00:00", "trade", 9.04, 90.0]
["2026-09-23T19:51:02.540948+00:00", "trade", 9.04, 100.0]
["2026-09-23T19:51:02.540962+00:00", "trade", 9.04, 42.0]
["2026-09-23T19:51:02.540971+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:02.540989+00:00", "trade", 9.04, 200.0]
["2026-09-23T19:51:02.540991+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:02.541008+00:00", "trade", 9.04, 200.0]
["2026-09-23T19:51:02.541009+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:02.541382+00:00", "trade", 9.035, 100.0]
["2026-09-23T19:51:02.541683+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:02.541723+00:00", "trade", 9.04, 100.0]
["2026-09-23T19:51:02.541734+00:00", "trade", 9.04, 68.0]
["2026-09-23T19:51:02.545065+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:02.551511+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:02.718321+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:04.130294+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:04.441944+00:00", "trade", 9.04, 15.0]
["2026-09-23T19:51:04.441945+00:00", "trade", 9.04, 1.0]
["2026-09-23T19:51:05.915437+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:06.718666+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:06.718806+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:06.719138+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:06.719854+00:00", "trade", 9.04, 2.0]
["2026-09-23T19:51:06.859588+00:00", "trade", 9.035, 100.0]
["2026-09-23T19:51:06.876732+00:00", "trade", 9.035, 100.0]
["2026-09-23T19:51:08.218760+00:00", "trade", 9.0399, 3.0]
["2026-09-23T19:51:09.095918+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:09.095947+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:10.563481+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:11.123243+00:00", "trade", 9.0381, 100.0]
["2026-09-23T19:51:13.266215+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:13.266338+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:13.267323+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:14.331736+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:14.333308+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:15.445675+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:15.446903+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:15.500726+00:00", "trade", 9.0405, 19.0]
["2026-09-23T19:51:16.196281+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:18.239938+00:00", "trade", 9.0381, 9.0]
["2026-09-23T19:51:18.854287+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:18.854314+00:00", "trade", 9.035, 50.0]
["2026-09-23T19:51:23.901269+00:00", "trade", 9.0355, 100.0]
["2026-09-23T19:51:26.760470+00:00", "trade", 9.0394, 7.0]
["2026-09-23T19:51:27.608157+00:00", "trade", 9.041, 1.0]
["2026-09-23T19:51:30.948155+00:00", "trade", 9.0396, 1.0]
["2026-09-23T19:51:31.341754+00:00", "trade", 9.03, 5.0]
["2026-09-23T19:51:35.999992+00:00", "trade", 9.0396, 7.0]
["2026-09-23T19:51:39.544358+00:00", "trade", 9.035, 9.0]
["2026-09-23T19:51:40.124960+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:40.124990+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:43.939617+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:45.460438+00:00", "trade", 9.0395, 6.0]
["2026-09-23T19:51:49.638856+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:49.639874+00:00", "trade", 9.035, 1.0]
["2026-09-23T19:51:49.640529+00:00", "trade", 9.035, 2.0]
["2026-09-23T19:51:50.196894+00:00", "trade", 9.0395, 2.0]
["2026-09-23T19:51:51.706847+00:00", "trade", 9.03, 45.0]
["2026-09-23T19:51:51.706858+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:51.706866+00:00", "quote", 9.03, 9.04]
["2026-09-23T19:51:51.706872+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:51:51.706873+00:00", "trade", 9.03, 100.0]
["2026-09-23T19:51:51.706873+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:51:51.706880+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:51:51.706902+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:51:51.706939+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:51:51.706949+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:51:51.706960+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:51:51.707253+00:00", "trade", 9.03, 10.0]
["2026-09-23T19:51:51.707715+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:51:51.710958+00:00", "trade", 9.03, 100.0]
["2026-09-23T19:51:51.712320+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:51:51.712337+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:51:51.712912+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:51:52.447193+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:51:52.447906+00:00", "trade", 9.03, 100.0]
["2026-09-23T19:51:53.062375+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:51:53.062402+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:51:54.040121+00:00", "trade", 9.0396, 2.0]
["2026-09-23T19:51:54.115835+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:51:54.116818+00:00", "trade", 9.03, 100.0]
["2026-09-23T19:51:54.122474+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:51:54.123487+00:00", "trade", 9.025, 200.0]
["2026-09-23T19:51:54.552531+00:00", "trade", 9.025, 40.0]
["2026-09-23T19:51:55.275238+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:51:56.980348+00:00", "trade", 9.0381, 6.0]
["2026-09-23T19:51:58.478637+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:51:59.396197+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:51:59.463002+00:00", "trade", 9.025, 1.0]
["2026-09-23T19:52:00.465751+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:52:00.753316+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:52:07.633692+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:52:10.024792+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:52:16.297100+00:00", "trade", 9.0378, 1.0]
["2026-09-23T19:52:30.063126+00:00", "trade", 9.025, 1.0]
["2026-09-23T19:52:30.259650+00:00", "trade", 9.03, 79.0]
["2026-09-23T19:52:30.762868+00:00", "trade", 9.0389, 4.0]
["2026-09-23T19:52:31.319458+00:00", "trade", 9.03, 77.0]
["2026-09-23T19:52:31.323519+00:00", "trade", 9.02, 9.0]
["2026-09-23T19:52:31.323642+00:00", "trade", 9.02, 58.0]
["2026-09-23T19:52:34.073366+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:52:40.562282+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:52:41.672836+00:00", "trade", 9.03, 127.0]
["2026-09-23T19:52:45.904491+00:00", "trade", 9.0383, 90.0]
["2026-09-23T19:52:49.722284+00:00", "trade", 9.025, 100.0]
["2026-09-23T19:52:50.083766+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:52:50.094336+00:00", "trade", 9.02, 79.0]
["2026-09-23T19:52:50.094336+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:52:52.593770+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:52:52.593798+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:52:53.012969+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:52:53.013033+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:52:55.910854+00:00", "trade", 9.028, 23.0]
["2026-09-23T19:52:57.115866+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:52:57.115893+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:52:58.161968+00:00", "trade", 9.0378, 42.0]
["2026-09-23T19:52:58.300100+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:53:00.874484+00:00", "trade", 9.0377, 1.0]
["2026-09-23T19:53:07.149040+00:00", "trade", 9.025, 50.0]
["2026-09-23T19:53:11.389603+00:00", "trade", 9.025, 200.0]
["2026-09-23T19:53:11.389605+00:00", "trade", 9.03, 5.0]
["2026-09-23T19:53:11.389606+00:00", "trade", 9.03, 5.0]
["2026-09-23T19:53:11.389636+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:53:11.389686+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:53:11.389694+00:00", "trade", 9.025, 8.0]
["2026-09-23T19:53:11.389709+00:00", "trade", 9.03, 8.0]
["2026-09-23T19:53:11.390175+00:00", "trade", 9.025, 50.0]
["2026-09-23T19:53:11.390183+00:00", "trade", 9.025, 50.0]
["2026-09-23T19:53:11.393739+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:53:11.394107+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:53:14.621504+00:00", "trade", 9.03, 27.0]
["2026-09-23T19:53:15.460424+00:00", "trade", 9.0363, 6.0]
["2026-09-23T19:53:18.073441+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:53:18.086270+00:00", "trade", 9.025, 1.0]
["2026-09-23T19:53:19.373100+00:00", "trade", 9.0367, 3.0]
["2026-09-23T19:53:19.656582+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:53:19.657320+00:00", "trade", 9.025, 3.0]
["2026-09-23T19:53:22.119273+00:00", "trade", 9.0341, 100.0]
["2026-09-23T19:53:22.121566+00:00", "trade", 9.0341, 21.0]
["2026-09-23T19:53:22.815645+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:53:22.817107+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:53:22.817167+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:53:25.580014+00:00", "trade", 9.03, 10.0]
["2026-09-23T19:53:25.580014+00:00", "trade", 9.03, 90.0]
["2026-09-23T19:53:25.580015+00:00", "trade", 9.03, 10.0]
["2026-09-23T19:53:25.580020+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:53:25.580042+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:53:25.580128+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:53:25.580152+00:00", "trade", 9.03, 100.0]
["2026-09-23T19:53:25.580154+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:53:25.580160+00:00", "trade", 9.03, 90.0]
["2026-09-23T19:53:25.584134+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:53:25.584161+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:53:25.584538+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:53:26.261949+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:53:30.322784+00:00", "trade", 9.0359, 5.0]
["2026-09-23T19:53:32.369340+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:53:34.519840+00:00", "trade", 9.0363, 2.0]
["2026-09-23T19:53:36.366038+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:53:37.654604+00:00", "trade", 9.03, 29.0]
["2026-09-23T19:53:41.139002+00:00", "trade", 9.0362, 5.0]
["2026-09-23T19:53:43.626684+00:00", "trade", 9.0357, 4.0]
["2026-09-23T19:53:44.573077+00:00", "trade", 9.0274, 1.0]
["2026-09-23T19:53:45.171649+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:53:45.171677+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:53:45.622558+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:53:45.622621+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:53:45.627392+00:00", "trade", 9.025, 20.0]
["2026-09-23T19:53:45.645609+00:00", "trade", 9.02, 93.0]
["2026-09-23T19:53:45.645610+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:53:45.645639+00:00", "trade", 9.02, 100.0]
["2026-09-23T19:53:47.454280+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:53:47.454307+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:53:48.556017+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:53:55.892819+00:00", "trade", 9.029, 21.0]
["2026-09-23T19:53:55.896414+00:00", "trade", 9.03, 1.0]
["2026-09-23T19:53:55.896416+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:53:59.614645+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:53:59.614672+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:54:01.013057+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:54:01.013122+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:54:01.521221+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:54:02.322483+00:00", "trade", 9.0299, 1.0]
["2026-09-23T19:54:05.953294+00:00", "trade", 9.03, 58.0]
["2026-09-23T19:54:06.019142+00:00", "trade", 9.03, 90.0]
["2026-09-23T19:54:06.019142+00:00", "quote", 9.02, 9.05]
["2026-09-23T19:54:06.019143+00:00", "trade", 9.03, 2.0]
["2026-09-23T19:54:06.019169+00:00", "quote", 9.02, 9.05]
["2026-09-23T19:54:06.020003+00:00", "quote", 9.02, 9.05]
["2026-09-23T19:54:06.020036+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:54:06.020745+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:54:06.023034+00:00", "trade", 9.03, 3.0]
["2026-09-23T19:54:06.023034+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:54:06.023035+00:00", "trade", 9.03, 17.0]
["2026-09-23T19:54:06.023041+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:54:06.023060+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:54:06.034683+00:00", "trade", 9.03, 2.0]
["2026-09-23T19:54:06.034710+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:54:06.420399+00:00", "trade", 9.03, 5.0]
["2026-09-23T19:54:06.421110+00:00", "trade", 9.03, 1.0]
["2026-09-23T19:54:06.486727+00:00", "trade", 9.0355, 7.0]
["2026-09-23T19:54:08.629623+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:54:17.409034+00:00", "trade", 9.03, 100.0]
["2026-09-23T19:54:20.003427+00:00", "trade", 9.03, 2.0]
["2026-09-23T19:54:21.948899+00:00", "trade", 9.04, 26.0]
["2026-09-23T19:54:39.471498+00:00", "trade", 9.027, 8.0]
["2026-09-23T19:54:41.938740+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:54:41.938767+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:54:41.939748+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:54:42.079027+00:00", "trade", 9.03, 100.0]
["2026-09-23T19:54:42.079536+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:54:43.012621+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:54:44.318437+00:00", "trade", 9.03, 1.0]
["2026-09-23T19:54:44.318437+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:54:44.318465+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:54:44.319264+00:00", "quote", 9.02, 9.04]
["2026-09-23T19:54:44.324595+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:54:44.324620+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:54:44.325033+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:54:44.325364+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:54:44.974509+00:00", "trade", 9.025, 100.0]
["2026-09-23T19:54:45.276298+00:00", "trade", 9.025, 100.0]
["2026-09-23T19:54:45.493189+00:00", "quote", 9.02, 9.03]
["2026-09-23T19:54:45.819132+00:00", "trade", 9.0339, 4.0]
["2026-09-23T19:54:50.012931+00:00", "trade", 9.025, 8.0]
["2026-09-23T19:54:50.131464+00:00", "trade", 9.02, 5.0]
["2026-09-23T19:54:50.131464+00:00", "trade", 9.02, 18.0]
["2026-09-23T19:54:50.131465+00:00", "trade", 9.02, 77.0]
["2026-09-23T19:54:50.131466+00:00", "trade", 9.02, 23.0]
["2026-09-23T19:54:50.131471+00:00", "trade", 9.02, 5.0]
["2026-09-23T19:54:50.131477+00:00", "quote", 9.01, 9.03]
["2026-09-23T19:54:50.131493+00:00", "quote", 9.01, 9.03]
["2026-09-23T19:54:50.131506+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:54:50.131742+00:00", "trade", 9.02, 10.0]
["2026-09-23T19:54:50.131752+00:00", "trade", 9.02, 6.0]
["2026-09-23T19:54:50.131920+00:00", "trade", 9.02, 50.0]
["2026-09-23T19:54:50.132012+00:00", "trade", 9.02, 7.0]
["2026-09-23T19:54:50.132014+00:00", "trade", 9.02, 12.0]
["2026-09-23T19:54:50.132014+00:00", "trade", 9.02, 12.0]
["2026-09-23T19:54:50.132083+00:00", "trade", 9.02, 50.0]
["2026-09-23T19:54:50.132214+00:00", "trade", 9.02, 50.0]
["2026-09-23T19:54:50.132235+00:00", "trade", 9.02, 50.0]
["2026-09-23T19:54:50.136526+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:54:50.168728+00:00", "trade", 9.02, 42.0]
["2026-09-23T19:54:50.168966+00:00", "trade", 9.02, 58.0]
["2026-09-23T19:54:50.240225+00:00", "trade", 9.02, 10.0]
["2026-09-23T19:54:50.245150+00:00", "trade", 9.015, 100.0]
["2026-09-23T19:54:50.245160+00:00", "trade", 9.015, 100.0]
["2026-09-23T19:54:50.265784+00:00", "quote", 9.01, 9.05]
["2026-09-23T19:54:50.273674+00:00", "trade", 9.03, 75.0]
["2026-09-23T19:54:50.279368+00:00", "trade", 9.03, 37.0]
["2026-09-23T19:54:50.343085+00:00", "quote", 9.01, 9.03]
["2026-09-23T19:54:50.343115+00:00", "quote", 9.01, 9.03]
["2026-09-23T19:54:50.343450+00:00", "trade", 9.02, 100.0]
["2026-09-23T19:54:50.343812+00:00", "quote", 9.01, 9.03]
["2026-09-23T19:54:50.521374+00:00", "trade", 9.02, 100.0]
["2026-09-23T19:54:50.747828+00:00", "quote", 9.01, 9.03]
["2026-09-23T19:54:50.812663+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:54:50.812690+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:54:50.812699+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:54:50.812786+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:54:50.813268+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:54:50.813298+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:54:50.813346+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:54:50.818426+00:00", "quote", 9.01, 9.03]
["2026-09-23T19:54:50.818462+00:00", "quote", 9.01, 9.03]
["2026-09-23T19:54:53.709776+00:00", "quote", 9.01, 9.03]
["2026-09-23T19:54:54.119136+00:00", "quote", 9.01, 9.03]
["2026-09-23T19:54:54.119192+00:00", "quote", 9.01, 9.03]
["2026-09-23T19:54:54.596700+00:00", "trade", 9.02, 1.0]
["2026-09-23T19:54:55.818653+00:00", "quote", 9.01, 9.03]
["2026-09-23T19:54:55.896608+00:00", "quote", 9.01, 9.03]
["2026-09-23T19:54:58.957988+00:00", "trade", 9.0227, 12.0]
["2026-09-23T19:55:00.241987+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:55:00.241988+00:00", "trade", 9.01, 87.0]
["2026-09-23T19:55:00.241990+00:00", "trade", 9.01, 9.0]
["2026-09-23T19:55:00.241991+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:55:00.242025+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:55:00.242051+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:55:00.242224+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:55:00.242255+00:00", "trade", 9.01, 200.0]
["2026-09-23T19:55:00.242265+00:00", "trade", 9.01, 10.0]
["2026-09-23T19:55:00.242268+00:00", "trade", 9.01, 538.0]
["2026-09-23T19:55:00.242273+00:00", "trade", 9.01, 200.0]
["2026-09-23T19:55:00.242275+00:00", "trade", 9.01, 538.0]
["2026-09-23T19:55:00.242283+00:00", "trade", 9.01, 164.0]
["2026-09-23T19:55:00.242291+00:00", "trade", 9.01, 200.0]
["2026-09-23T19:55:00.242296+00:00", "trade", 9.01, 538.0]
["2026-09-23T19:55:00.242313+00:00", "trade", 9.01, 164.0]
["2026-09-23T19:55:00.242324+00:00", "trade", 9.01, 164.0]
["2026-09-23T19:55:00.242545+00:00", "trade", 9.01, 10.0]
["2026-09-23T19:55:00.242545+00:00", "trade", 9.01, 20.0]
["2026-09-23T19:55:00.242680+00:00", "trade", 9.01, 59.0]
["2026-09-23T19:55:00.242681+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:55:00.246967+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:55:00.247024+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:55:00.248037+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:55:00.258269+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:55:00.258301+00:00", "trade", 9.01, 141.0]
["2026-09-23T19:55:00.258311+00:00", "trade", 9.01, 13.0]
["2026-09-23T19:55:00.258312+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:55:00.258332+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:55:00.258333+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:55:00.258693+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:55:00.258696+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:55:00.258724+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:55:00.258724+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:55:00.258750+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:55:00.258756+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:55:00.258757+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:55:00.258810+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:55:00.258812+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:55:00.258912+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:55:00.258912+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:55:00.258986+00:00", "trade", 9.01, 200.0]
["2026-09-23T19:55:00.259055+00:00", "trade", 9.01, 200.0]
["2026-09-23T19:55:00.259071+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:55:00.259079+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:55:00.263862+00:00", "trade", 9.01, 20.0]
["2026-09-23T19:55:00.264034+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:55:00.264276+00:00", "trade", 9.01, 59.0]
["2026-09-23T19:55:00.276785+00:00", "trade", 9.01, 40.0]
["2026-09-23T19:55:00.276786+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:55:00.342075+00:00", "quote", 9.01, 9.06]
["2026-09-23T19:55:00.342398+00:00", "quote", 9.01, 9.09]
["2026-09-23T19:55:00.346474+00:00", "trade", 9.01, 39.0]
["2026-09-23T19:55:00.347128+00:00", "trade", 9.02, 56.0]
["2026-09-23T19:55:00.348442+00:00", "trade", 9.02, 100.0]
["2026-09-23T19:55:00.370956+00:00", "trade", 9.01, 500.0]
["2026-09-23T19:55:00.374683+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:55:00.375289+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:55:00.390953+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:55:00.390989+00:00", "trade", 9.01, 200.0]
["2026-09-23T19:55:00.396725+00:00", "quote", 9.01, 9.09]
["2026-09-23T19:55:00.420702+00:00", "trade", 9.02, 39.0]
["2026-09-23T19:55:01.814479+00:00", "trade", 9.0226, 90.0]
["2026-09-23T19:55:02.023713+00:00", "quote", 9.01, 9.08]
["2026-09-23T19:55:02.023957+00:00", "quote", 9.01, 9.08]
["2026-09-23T19:55:02.024009+00:00", "quote", 9.01, 9.08]
["2026-09-23T19:55:04.119374+00:00", "quote", 9.01, 9.08]
["2026-09-23T19:55:07.053872+00:00", "quote", 9.01, 9.06]
["2026-09-23T19:55:07.053891+00:00", "quote", 9.01, 9.06]
["2026-09-23T19:55:07.053907+00:00", "quote", 9.01, 9.06]
["2026-09-23T19:55:07.082340+00:00", "quote", 9.01, 9.06]
["2026-09-23T19:55:07.317748+00:00", "quote", 9.01, 9.06]
["2026-09-23T19:55:07.515897+00:00", "trade", 9.035, 4.0]
["2026-09-23T19:55:07.616633+00:00", "trade", 9.035, 3.0]
["2026-09-23T19:55:07.717529+00:00", "trade", 9.035, 2.0]
["2026-09-23T19:55:07.818346+00:00", "trade", 9.035, 1.0]
["2026-09-23T19:55:07.919131+00:00", "trade", 9.035, 1.0]
["2026-09-23T19:55:08.019911+00:00", "trade", 9.035, 1.0]
["2026-09-23T19:55:08.591319+00:00", "trade", 9.035, 7.0]
["2026-09-23T19:55:08.592053+00:00", "trade", 9.035, 2.0]
["2026-09-23T19:55:09.032898+00:00", "quote", 9.01, 9.06]
["2026-09-23T19:55:09.050716+00:00", "quote", 9.01, 9.06]
["2026-09-23T19:55:10.296379+00:00", "quote", 9.01, 9.06]
["2026-09-23T19:55:10.297299+00:00", "quote", 9.01, 9.06]
["2026-09-23T19:55:10.297315+00:00", "quote", 9.01, 9.06]
["2026-09-23T19:55:10.297831+00:00", "quote", 9.01, 9.06]
["2026-09-23T19:55:10.297859+00:00", "quote", 9.01, 9.06]
["2026-09-23T19:55:10.300280+00:00", "quote", 9.01, 9.06]
["2026-09-23T19:55:10.315140+00:00", "quote", 9.01, 9.05]
["2026-09-23T19:55:10.315198+00:00", "quote", 9.01, 9.05]
["2026-09-23T19:55:10.315473+00:00", "quote", 9.01, 9.05]
["2026-09-23T19:55:10.397471+00:00", "quote", 9.01, 9.05]
["2026-09-23T19:55:10.595836+00:00", "quote", 9.01, 9.05]
["2026-09-23T19:55:10.597370+00:00", "quote", 9.01, 9.05]
["2026-09-23T19:55:10.597858+00:00", "quote", 9.01, 9.04]
["2026-09-23T19:55:10.597885+00:00", "quote", 9.01, 9.04]
["2026-09-23T19:55:10.607553+00:00", "quote", 9.01, 9.04]
["2026-09-23T19:55:10.796295+00:00", "quote", 9.01, 9.04]
["2026-09-23T19:55:10.799587+00:00", "quote", 9.01, 9.03]
["2026-09-23T19:55:10.799613+00:00", "quote", 9.01, 9.03]
["2026-09-23T19:55:12.595925+00:00", "quote", 9.01, 9.03]
["2026-09-23T19:55:24.720208+00:00", "trade", 9.0167, 4.0]
["2026-09-23T19:55:24.733138+00:00", "trade", 9.02, 54.0]
["2026-09-23T19:55:24.802105+00:00", "trade", 9.02, 109.0]
["2026-09-23T19:55:33.006993+00:00", "trade", 9.02, 100.0]
["2026-09-23T19:55:36.235077+00:00", "trade", 9.02, 2.0]
["2026-09-23T19:55:37.024662+00:00", "trade", 9.03, 26.0]
["2026-09-23T19:55:39.026705+00:00", "trade", 9.0222, 90.0]
["2026-09-23T19:55:40.974586+00:00", "trade", 9.01, 8.0]
["2026-09-23T19:55:45.393775+00:00", "quote", 9.01, 9.03]
["2026-09-23T19:55:45.534596+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:55:45.534725+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:55:45.534776+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:55:48.227001+00:00", "trade", 9.01, 4.0]
["2026-09-23T19:55:48.227052+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:55:48.227346+00:00", "trade", 9.015, 2.0]
["2026-09-23T19:55:51.962025+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:55:52.014308+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:55:52.014340+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:55:52.564330+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:55:52.569202+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:55:52.569228+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:55:53.234758+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:55:54.679052+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:55:54.679080+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:55:55.820328+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:55:58.119007+00:00", "trade", 9.01, 12.0]
["2026-09-23T19:55:58.119009+00:00", "trade", 9.01, 5.0]
["2026-09-23T19:55:58.119010+00:00", "trade", 9.01, 4.0]
["2026-09-23T19:55:58.119015+00:00", "trade", 9.01, 88.0]
["2026-09-23T19:55:58.119027+00:00", "trade", 9.01, 153.0]
["2026-09-23T19:55:58.119036+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:55:58.119043+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:55:58.120099+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:55:58.122823+00:00", "trade", 9.01, 53.0]
["2026-09-23T19:55:58.122823+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:55:58.123087+00:00", "trade", 9.01, 1.0]
["2026-09-23T19:55:58.779382+00:00", "trade", 9.01, 20.0]
["2026-09-23T19:55:58.779410+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:55:59.238546+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:55:59.969576+00:00", "trade", 9.02, 57.0]
["2026-09-23T19:56:01.400435+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:56:01.496994+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:56:02.300959+00:00", "trade", 9.015, 100.0]
["2026-09-23T19:56:02.313349+00:00", "trade", 9.015, 100.0]
["2026-09-23T19:56:02.313806+00:00", "trade", 9.02, 37.0]
["2026-09-23T19:56:02.313834+00:00", "trade", 9.02, 19.0]
["2026-09-23T19:56:02.315138+00:00", "trade", 9.015, 200.0]
["2026-09-23T19:56:02.320023+00:00", "trade", 9.01, 33.0]
["2026-09-23T19:56:02.320024+00:00", "trade", 9.01, 1.0]
["2026-09-23T19:56:02.320026+00:00", "trade", 9.01, 1.0]
["2026-09-23T19:56:02.320027+00:00", "trade", 9.01, 125.0]
["2026-09-23T19:56:02.320045+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:56:02.320052+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:56:02.320075+00:00", "trade", 9.01, 53.0]
["2026-09-23T19:56:02.320076+00:00", "trade", 9.01, 36.0]
["2026-09-23T19:56:02.320082+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:56:02.320235+00:00", "trade", 9.01, 200.0]
["2026-09-23T19:56:02.320240+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:56:02.320241+00:00", "trade", 9.01, 88.0]
["2026-09-23T19:56:02.320376+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:56:02.320377+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:56:02.320377+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:56:02.323684+00:00", "quote", 9.0, 9.02]
["2026-09-23T19:56:02.323691+00:00", "quote", 9.0, 9.02]
["2026-09-23T19:56:02.324383+00:00", "trade", 9.01, 53.0]
["2026-09-23T19:56:02.324383+00:00", "quote", 9.0, 9.02]
["2026-09-23T19:56:02.324384+00:00", "trade", 9.01, 36.0]
["2026-09-23T19:56:02.324386+00:00", "trade", 9.01, 200.0]
["2026-09-23T19:56:02.324390+00:00", "quote", 9.0, 9.02]
["2026-09-23T19:56:02.324404+00:00", "quote", 9.0, 9.02]
["2026-09-23T19:56:02.324411+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:02.324726+00:00", "trade", 9.01, 2.0]
["2026-09-23T19:56:02.325135+00:00", "trade", 9.01, 300.0]
["2026-09-23T19:56:02.325474+00:00", "trade", 9.01, 89.0]
["2026-09-23T19:56:02.325474+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:02.325476+00:00", "trade", 9.01, 36.0]
["2026-09-23T19:56:02.325494+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:02.325501+00:00", "trade", 9.01, 125.0]
["2026-09-23T19:56:02.325501+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:02.325515+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:02.325522+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:02.325557+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:02.325647+00:00", "trade", 9.0, 56.0]
["2026-09-23T19:56:02.325896+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:02.326054+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:02.326502+00:00", "trade", 9.01, 36.0]
["2026-09-23T19:56:02.665222+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:02.665323+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:04.546301+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:04.546331+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:09.591905+00:00", "trade", 9.0124, 3.0]
["2026-09-23T19:56:10.547214+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:11.523856+00:00", "trade", 9.005, 2.0]
["2026-09-23T19:56:11.535158+00:00", "trade", 9.005, 1.0]
["2026-09-23T19:56:12.343623+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:12.634140+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:56:12.634254+00:00", "trade", 9.01, 36.0]
["2026-09-23T19:56:12.634254+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:12.634255+00:00", "trade", 9.01, 9.0]
["2026-09-23T19:56:12.634257+00:00", "trade", 9.01, 32.0]
["2026-09-23T19:56:12.634258+00:00", "trade", 9.01, 5.0]
["2026-09-23T19:56:12.634262+00:00", "trade", 9.01, 300.0]
["2026-09-23T19:56:12.634262+00:00", "trade", 9.01, 5.0]
["2026-09-23T19:56:12.634262+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:12.634263+00:00", "trade", 9.01, 10.0]
["2026-09-23T19:56:12.634266+00:00", "trade", 9.01, 90.0]
["2026-09-23T19:56:12.634268+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:12.634275+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:12.634282+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:12.634310+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:12.634316+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:12.634323+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:12.634330+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:12.634334+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:56:12.634343+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:12.634612+00:00", "trade", 9.01, 50.0]
["2026-09-23T19:56:12.634670+00:00", "trade", 9.01, 50.0]
["2026-09-23T19:56:12.634709+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:56:12.634716+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:56:12.634719+00:00", "trade", 9.01, 97.0]
["2026-09-23T19:56:12.634727+00:00", "trade", 9.01, 13.0]
["2026-09-23T19:56:12.634787+00:00", "trade", 9.01, 3.0]
["2026-09-23T19:56:12.634787+00:00", "trade", 9.01, 97.0]
["2026-09-23T19:56:12.634805+00:00", "trade", 9.01, 3.0]
["2026-09-23T19:56:12.634806+00:00", "trade", 9.01, 97.0]
["2026-09-23T19:56:12.634830+00:00", "trade", 9.01, 3.0]
["2026-09-23T19:56:12.634832+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:56:12.634834+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:12.634838+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:56:12.634851+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:56:12.634872+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:56:12.634878+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:56:12.634880+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:12.634885+00:00", "trade", 9.01, 11.0]
["2026-09-23T19:56:12.634929+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:56:12.634939+00:00", "trade", 9.01, 88.0]
["2026-09-23T19:56:12.634958+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:56:12.634969+00:00", "trade", 9.01, 88.0]
["2026-09-23T19:56:12.635012+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:56:12.635021+00:00", "trade", 9.01, 30.0]
["2026-09-23T19:56:12.635043+00:00", "trade", 9.01, 58.0]
["2026-09-23T19:56:12.635045+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:56:12.635069+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:56:12.635099+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:56:12.635109+00:00", "trade", 9.01, 88.0]
["2026-09-23T19:56:12.635162+00:00", "trade", 9.01, 15.0]
["2026-09-23T19:56:12.635185+00:00", "trade", 9.01, 43.0]
["2026-09-23T19:56:12.635210+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:56:12.635369+00:00", "trade", 9.01, 15.0]
["2026-09-23T19:56:12.635393+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:56:12.635412+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:56:12.635424+00:00", "trade", 9.01, 50.0]
["2026-09-23T19:56:12.635450+00:00", "trade", 9.01, 14.0]
["2026-09-23T19:56:12.635475+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:56:12.638232+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:12.638243+00:00", "trade", 9.01, 112.0]
["2026-09-23T19:56:12.638264+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:12.638271+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:12.638278+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:12.638821+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:12.639329+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:12.639351+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:12.640355+00:00", "trade", 9.005, 100.0]
["2026-09-23T19:56:12.654350+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:13.280529+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:13.280543+00:00", "trade", 9.005, 200.0]
["2026-09-23T19:56:13.280548+00:00", "trade", 9.005, 200.0]
["2026-09-23T19:56:13.282391+00:00", "trade", 9.005, 200.0]
["2026-09-23T19:56:13.282603+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:13.282638+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:56:13.283051+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:56:13.283088+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:56:13.283158+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:13.283512+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:56:13.283525+00:00", "trade", 9.01, 50.0]
["2026-09-23T19:56:13.283545+00:00", "trade", 9.01, 50.0]
["2026-09-23T19:56:13.283584+00:00", "trade", 9.005, 200.0]
["2026-09-23T19:56:13.283990+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:56:13.284001+00:00", "trade", 9.01, 50.0]
["2026-09-23T19:56:13.286740+00:00", "trade", 9.005, 175.0]
["2026-09-23T19:56:13.286849+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:13.286888+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:56:13.295028+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:14.297721+00:00", "trade", 9.005, 200.0]
["2026-09-23T19:56:14.297728+00:00", "trade", 9.005, 200.0]
["2026-09-23T19:56:14.299204+00:00", "trade", 9.005, 88.0]
["2026-09-23T19:56:14.390619+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:56:15.309271+00:00", "trade", 9.005, 200.0]
["2026-09-23T19:56:15.309278+00:00", "trade", 9.005, 44.0]
["2026-09-23T19:56:15.309403+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:15.368117+00:00", "trade", 9.005, 18.0]
["2026-09-23T19:56:15.368163+00:00", "trade", 9.01, 27.0]
["2026-09-23T19:56:15.368191+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:15.368208+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:15.368871+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:56:15.368890+00:00", "trade", 9.01, 87.0]
["2026-09-23T19:56:15.368911+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:56:15.368923+00:00", "trade", 9.01, 15.0]
["2026-09-23T19:56:15.368942+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:56:15.368952+00:00", "trade", 9.01, 87.0]
["2026-09-23T19:56:15.368974+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:56:15.368999+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:56:15.369013+00:00", "trade", 9.01, 246.0]
["2026-09-23T19:56:15.369016+00:00", "trade", 9.01, 15.0]
["2026-09-23T19:56:15.369042+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:15.376917+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:15.376979+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:56:15.377016+00:00", "quote", 9.0, 9.02]
["2026-09-23T19:56:15.377017+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:56:15.377328+00:00", "trade", 9.01, 6.0]
["2026-09-23T19:56:15.377537+00:00", "quote", 9.0, 9.02]
["2026-09-23T19:56:15.378870+00:00", "quote", 9.0, 9.02]
["2026-09-23T19:56:15.378888+00:00", "quote", 9.0, 9.02]
["2026-09-23T19:56:15.379935+00:00", "quote", 9.0, 9.02]
["2026-09-23T19:56:15.381079+00:00", "quote", 9.0, 9.02]
["2026-09-23T19:56:15.386443+00:00", "trade", 9.02, 20.0]
["2026-09-23T19:56:15.386443+00:00", "quote", 9.0, 9.02]
["2026-09-23T19:56:15.386471+00:00", "quote", 9.0, 9.02]
["2026-09-23T19:56:15.386496+00:00", "trade", 9.02, 60.0]
["2026-09-23T19:56:15.386740+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:56:15.386747+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:56:15.386770+00:00", "trade", 9.02, 15.0]
["2026-09-23T19:56:15.386779+00:00", "trade", 9.02, 100.0]
["2026-09-23T19:56:15.386850+00:00", "quote", 9.01, 9.03]
["2026-09-23T19:56:15.387130+00:00", "quote", 9.01, 9.04]
["2026-09-23T19:56:15.387165+00:00", "quote", 9.01, 9.05]
["2026-09-23T19:56:15.387532+00:00", "trade", 9.03, 200.0]
["2026-09-23T19:56:15.387579+00:00", "trade", 9.03, 150.0]
["2026-09-23T19:56:15.387658+00:00", "trade", 9.03, 50.0]
["2026-09-23T19:56:15.387663+00:00", "trade", 9.03, 43.0]
["2026-09-23T19:56:15.387760+00:00", "quote", 9.01, 9.05]
["2026-09-23T19:56:15.387784+00:00", "quote", 9.01, 9.05]
["2026-09-23T19:56:15.388028+00:00", "trade", 9.03, 50.0]
["2026-09-23T19:56:15.388084+00:00", "trade", 9.03, 7.0]
["2026-09-23T19:56:15.388311+00:00", "trade", 9.03, 100.0]
["2026-09-23T19:56:15.388330+00:00", "quote", 9.01, 9.05]
["2026-09-23T19:56:15.388354+00:00", "quote", 9.01, 9.05]
["2026-09-23T19:56:15.388361+00:00", "quote", 9.01, 9.05]
["2026-09-23T19:56:15.389542+00:00", "trade", 9.03, 27.0]
["2026-09-23T19:56:15.390749+00:00", "quote", 9.01, 9.05]
["2026-09-23T19:56:15.393310+00:00", "trade", 9.03, 100.0]
["2026-09-23T19:56:15.393601+00:00", "trade", 9.03, 121.0]
["2026-09-23T19:56:15.393613+00:00", "quote", 9.01, 9.05]
["2026-09-23T19:56:15.394920+00:00", "quote", 9.01, 9.05]
["2026-09-23T19:56:15.402655+00:00", "trade", 9.03, 1.0]
["2026-09-23T19:56:15.407695+00:00", "trade", 9.03, 14.0]
["2026-09-23T19:56:16.146386+00:00", "quote", 9.01, 9.05]
["2026-09-23T19:56:16.146803+00:00", "quote", 9.01, 9.05]
["2026-09-23T19:56:16.150788+00:00", "quote", 9.01, 9.05]
["2026-09-23T19:56:16.202121+00:00", "trade", 9.014, 285.0]
["2026-09-23T19:56:16.376026+00:00", "quote", 9.01, 9.03]
["2026-09-23T19:56:16.376499+00:00", "quote", 9.01, 9.03]
["2026-09-23T19:56:16.377751+00:00", "quote", 9.01, 9.03]
["2026-09-23T19:56:17.729961+00:00", "trade", 9.01, 47.0]
["2026-09-23T19:56:23.305869+00:00", "quote", 9.01, 9.03]
["2026-09-23T19:56:23.306273+00:00", "quote", 9.01, 9.03]
["2026-09-23T19:56:23.316230+00:00", "quote", 9.01, 9.03]
["2026-09-23T19:56:27.186881+00:00", "quote", 9.01, 9.03]
["2026-09-23T19:56:30.578795+00:00", "quote", 9.01, 9.03]
["2026-09-23T19:56:34.480530+00:00", "quote", 9.01, 9.03]
["2026-09-23T19:56:36.053773+00:00", "quote", 9.01, 9.03]
["2026-09-23T19:56:36.053803+00:00", "quote", 9.01, 9.03]
["2026-09-23T19:56:36.063399+00:00", "quote", 9.01, 9.03]
["2026-09-23T19:56:36.070287+00:00", "trade", 9.02, 50.0]
["2026-09-23T19:56:36.476337+00:00", "quote", 9.01, 9.03]
["2026-09-23T19:56:44.714658+00:00", "quote", 9.01, 9.03]
["2026-09-23T19:56:45.145983+00:00", "trade", 9.02, 100.0]
["2026-09-23T19:56:45.687895+00:00", "trade", 9.02, 100.0]
["2026-09-23T19:56:45.687897+00:00", "trade", 9.02, 200.0]
["2026-09-23T19:56:45.694483+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:56:45.694761+00:00", "trade", 9.02, 100.0]
["2026-09-23T19:56:48.133030+00:00", "trade", 9.0116, 6.0]
["2026-09-23T19:56:48.596338+00:00", "trade", 9.02, 100.0]
["2026-09-23T19:56:48.596347+00:00", "trade", 9.02, 100.0]
["2026-09-23T19:56:48.596530+00:00", "trade", 9.02, 100.0]
["2026-09-23T19:56:48.596691+00:00", "trade", 9.02, 100.0]
["2026-09-23T19:56:48.636995+00:00", "trade", 9.02, 5.0]
["2026-09-23T19:56:48.636998+00:00", "trade", 9.02, 8.0]
["2026-09-23T19:56:48.636998+00:00", "trade", 9.02, 5.0]
["2026-09-23T19:56:48.637016+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:56:48.637024+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:56:48.637030+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:56:48.637081+00:00", "trade", 9.02, 100.0]
["2026-09-23T19:56:48.637291+00:00", "trade", 9.02, 100.0]
["2026-09-23T19:56:48.637299+00:00", "trade", 9.02, 99.0]
["2026-09-23T19:56:48.637360+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:56:48.637466+00:00", "trade", 9.02, 43.0]
["2026-09-23T19:56:48.637469+00:00", "trade", 9.02, 113.0]
["2026-09-23T19:56:48.642430+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:56:49.216241+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:56:51.620719+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:56:52.153288+00:00", "trade", 9.02, 100.0]
["2026-09-23T19:56:52.153288+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:56:52.153317+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:56:52.153372+00:00", "trade", 9.02, 77.0]
["2026-09-23T19:56:52.153388+00:00", "trade", 9.02, 100.0]
["2026-09-23T19:56:52.153402+00:00", "trade", 9.02, 100.0]
["2026-09-23T19:56:52.153442+00:00", "trade", 9.02, 100.0]
["2026-09-23T19:56:52.153518+00:00", "trade", 9.02, 29.0]
["2026-09-23T19:56:52.153783+00:00", "trade", 9.02, 100.0]
["2026-09-23T19:56:52.153824+00:00", "trade", 9.02, 22.0]
["2026-09-23T19:56:52.153825+00:00", "trade", 9.02, 78.0]
["2026-09-23T19:56:52.153854+00:00", "trade", 9.02, 31.0]
["2026-09-23T19:56:58.035452+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:56:58.036073+00:00", "trade", 9.02, 100.0]
["2026-09-23T19:56:58.061270+00:00", "trade", 9.02, 100.0]
["2026-09-23T19:56:58.090555+00:00", "trade", 9.015, 100.0]
["2026-09-23T19:56:59.522594+00:00", "trade", 9.0128, 2.0]
["2026-09-23T19:56:59.522793+00:00", "trade", 9.02, 22.0]
["2026-09-23T19:56:59.522819+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:56:59.523104+00:00", "trade", 9.02, 96.0]
["2026-09-23T19:56:59.523159+00:00", "trade", 9.02, 100.0]
["2026-09-23T19:56:59.523168+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:56:59.523169+00:00", "trade", 9.02, 100.0]
["2026-09-23T19:56:59.528837+00:00", "trade", 9.015, 100.0]
["2026-09-23T19:56:59.529152+00:00", "trade", 9.015, 100.0]
["2026-09-23T19:56:59.541382+00:00", "trade", 9.015, 1.0]
["2026-09-23T19:56:59.541441+00:00", "trade", 9.015, 38.0]
["2026-09-23T19:56:59.543827+00:00", "trade", 9.015, 100.0]
["2026-09-23T19:56:59.652232+00:00", "trade", 9.015, 1.0]
["2026-09-23T19:56:59.753032+00:00", "trade", 9.015, 1.0]
["2026-09-23T19:56:59.912502+00:00", "trade", 9.015, 59.0]
["2026-09-23T19:57:02.799802+00:00", "trade", 9.0132, 2.0]
["2026-09-23T19:57:09.356215+00:00", "trade", 9.01, 117.0]
["2026-09-23T19:57:09.356216+00:00", "trade", 9.01, 27.0]
["2026-09-23T19:57:09.356216+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:57:09.356220+00:00", "trade", 9.01, 85.0]
["2026-09-23T19:57:09.356516+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:57:09.356517+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:57:09.356624+00:00", "quote", 9.0, 9.02]
["2026-09-23T19:57:09.356839+00:00", "trade", 9.0, 2.0]
["2026-09-23T19:57:09.356875+00:00", "trade", 9.02, 4.0]
["2026-09-23T19:57:09.357179+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:57:09.357650+00:00", "quote", 9.0, 9.02]
["2026-09-23T19:57:09.417016+00:00", "quote", 9.0, 9.02]
["2026-09-23T19:57:09.502938+00:00", "quote", 9.0, 9.02]
["2026-09-23T19:57:09.571045+00:00", "quote", 9.01, 9.02]
["2026-09-23T19:57:09.571696+00:00", "trade", 9.015, 23.0]
["2026-09-23T19:57:09.571715+00:00", "trade", 9.015, 23.0]
["2026-09-23T19:57:09.578297+00:00", "trade", 9.0131, 5.0]
["2026-09-23T19:57:10.073429+00:00", "trade", 9.015, 100.0]
["2026-09-23T19:57:10.073433+00:00", "trade", 9.01, 62.0]
["2026-09-23T19:57:10.073441+00:00", "quote", 9.0, 9.02]
["2026-09-23T19:57:10.073442+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:57:10.073455+00:00", "quote", 9.0, 9.02]
["2026-09-23T19:57:10.073462+00:00", "quote", 9.0, 9.02]
["2026-09-23T19:57:10.073469+00:00", "quote", 9.0, 9.02]
["2026-09-23T19:57:10.073476+00:00", "quote", 9.0, 9.02]
["2026-09-23T19:57:10.073483+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:10.073510+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:10.073517+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:10.074607+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:10.078457+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:10.078464+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:11.076164+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:12.458013+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:12.957030+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:13.135242+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:13.501719+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:13.501745+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:13.523079+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:13.529411+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:13.529438+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:14.019057+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:14.019064+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:15.280187+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:16.135041+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:16.295331+00:00", "trade", 9.0131, 16.0]
["2026-09-23T19:57:18.044820+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:18.044821+00:00", "trade", 9.0, 1.0]
["2026-09-23T19:57:18.044822+00:00", "trade", 9.0, 1.0]
["2026-09-23T19:57:18.044823+00:00", "trade", 9.0, 1.0]
["2026-09-23T19:57:18.044825+00:00", "trade", 9.0, 67.0]
["2026-09-23T19:57:18.044827+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:18.044834+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:18.044841+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:18.044851+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:18.045630+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:18.207618+00:00", "trade", 9.01, 6.0]
["2026-09-23T19:57:18.207618+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:18.207620+00:00", "trade", 9.01, 94.0]
["2026-09-23T19:57:18.207625+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:18.207647+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:18.207654+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:18.207661+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:18.207667+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:18.207869+00:00", "trade", 9.01, 52.0]
["2026-09-23T19:57:18.207954+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:18.208064+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:21.088558+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:22.876200+00:00", "trade", 9.005, 11.0]
["2026-09-23T19:57:23.801777+00:00", "trade", 9.01, 4.0]
["2026-09-23T19:57:23.801780+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:57:23.801780+00:00", "trade", 9.01, 5.0]
["2026-09-23T19:57:23.801781+00:00", "trade", 9.01, 5.0]
["2026-09-23T19:57:23.801784+00:00", "trade", 9.01, 5.0]
["2026-09-23T19:57:23.801787+00:00", "trade", 9.01, 40.0]
["2026-09-23T19:57:23.801789+00:00", "trade", 9.01, 5.0]
["2026-09-23T19:57:23.801789+00:00", "trade", 9.01, 8.0]
["2026-09-23T19:57:23.801790+00:00", "trade", 9.01, 5.0]
["2026-09-23T19:57:23.801839+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:23.801846+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:23.801847+00:00", "trade", 9.01, 200.0]
["2026-09-23T19:57:23.801847+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:23.801860+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:23.801867+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:23.801905+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:23.802239+00:00", "trade", 9.01, 76.0]
["2026-09-23T19:57:23.802265+00:00", "trade", 9.01, 19.0]
["2026-09-23T19:57:23.802284+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:57:23.802301+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:57:23.802302+00:00", "trade", 9.01, 125.0]
["2026-09-23T19:57:23.802358+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:23.806884+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:23.807914+00:00", "trade", 9.005, 100.0]
["2026-09-23T19:57:23.817891+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:23.818852+00:00", "trade", 9.01, 100.0]
["2026-09-23T19:57:24.164945+00:00", "trade", 9.005, 31.0]
["2026-09-23T19:57:24.498951+00:00", "trade", 9.01, 6.0]
["2026-09-23T19:57:24.498952+00:00", "trade", 9.01, 4.0]
["2026-09-23T19:57:24.499680+00:00", "trade", 9.01, 27.0]
["2026-09-23T19:57:25.440330+00:00", "trade", 9.0133, 73.0]
["2026-09-23T19:57:25.813529+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:33.025884+00:00", "trade", 9.0, 14.0]
["2026-09-23T19:57:33.025921+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:33.328366+00:00", "trade", 9.005, 100.0]
["2026-09-23T19:57:33.328369+00:00", "trade", 9.005, 200.0]
["2026-09-23T19:57:33.328370+00:00", "trade", 9.0, 19.0]
["2026-09-23T19:57:33.328372+00:00", "trade", 9.0, 10.0]
["2026-09-23T19:57:33.328374+00:00", "trade", 9.0, 90.0]
["2026-09-23T19:57:33.328377+00:00", "trade", 9.0, 100.0]
["2026-09-23T19:57:33.328377+00:00", "trade", 9.0, 73.0]
["2026-09-23T19:57:33.328379+00:00", "trade", 9.0, 48.0]
["2026-09-23T19:57:33.328384+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:33.328386+00:00", "trade", 9.005, 10.0]
["2026-09-23T19:57:33.328391+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:33.328397+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:33.328592+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:33.328794+00:00", "trade", 9.0, 100.0]
["2026-09-23T19:57:33.328815+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:33.329574+00:00", "trade", 9.0, 152.0]
["2026-09-23T19:57:33.351435+00:00", "trade", 9.0, 1.0]
["2026-09-23T19:57:33.555451+00:00", "trade", 9.0067, 1.0]
["2026-09-23T19:57:34.279914+00:00", "trade", 9.0, 1.0]
["2026-09-23T19:57:34.279943+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:57:34.279945+00:00", "trade", 9.0, 100.0]
["2026-09-23T19:57:34.279950+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:57:34.279958+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:57:34.279965+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:57:34.279972+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:57:34.279989+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:57:34.280009+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:57:34.280192+00:00", "trade", 9.0, 100.0]
["2026-09-23T19:57:34.280436+00:00", "trade", 9.0, 58.0]
["2026-09-23T19:57:34.280786+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:57:34.281333+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:57:34.281336+00:00", "trade", 9.0, 7.0]
["2026-09-23T19:57:34.281336+00:00", "trade", 9.0, 2.0]
["2026-09-23T19:57:34.281337+00:00", "trade", 9.0, 4.0]
["2026-09-23T19:57:34.281337+00:00", "trade", 9.0, 87.0]
["2026-09-23T19:57:34.281363+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:34.281370+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:34.281383+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:34.281403+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:34.281911+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:34.282406+00:00", "trade", 9.005, 39.0]
["2026-09-23T19:57:34.286438+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:34.289055+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:35.053598+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:35.061966+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:35.526589+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:37.130102+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:38.055404+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:38.059076+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:40.363906+00:00", "trade", 9.0117, 2.0]
["2026-09-23T19:57:42.021273+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:42.059214+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:43.501159+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:43.506233+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:43.914376+00:00", "trade", 9.005, 2.0]
["2026-09-23T19:57:43.969513+00:00", "trade", 9.005, 46.0]
["2026-09-23T19:57:45.004309+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:45.706542+00:00", "trade", 9.005, 10.0]
["2026-09-23T19:57:46.090685+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:46.090705+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:46.095191+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:46.527249+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:47.093903+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:47.105770+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:47.701011+00:00", "trade", 9.0117, 2.0]
["2026-09-23T19:57:49.129605+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:51.143824+00:00", "trade", 9.0129, 90.0]
["2026-09-23T19:57:52.339741+00:00", "trade", 9.0117, 2.0]
["2026-09-23T19:57:55.219748+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:58.304204+00:00", "trade", 9.0129, 96.0]
["2026-09-23T19:57:58.394184+00:00", "trade", 9.0075, 11.0]
["2026-09-23T19:57:58.394864+00:00", "trade", 9.01, 6.0]
["2026-09-23T19:57:58.395875+00:00", "trade", 9.01, 3.0]
["2026-09-23T19:57:58.395875+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:58.395876+00:00", "trade", 9.01, 97.0]
["2026-09-23T19:57:58.395883+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:58.395897+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:58.395948+00:00", "trade", 9.01, 37.0]
["2026-09-23T19:57:58.395990+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:58.396014+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:57:59.739032+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:00.135607+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:00.135649+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:04.154603+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:04.154629+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:04.155493+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:04.155521+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:05.528256+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:06.631103+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:06.631127+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:07.402063+00:00", "trade", 9.005, 20.0]
["2026-09-23T19:58:07.465399+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:07.467426+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:07.528795+00:00", "trade", 9.005, 48.0]
["2026-09-23T19:58:07.528822+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:08.303003+00:00", "trade", 9.0168, 11.0]
["2026-09-23T19:58:10.559456+00:00", "trade", 9.0122, 10.0]
["2026-09-23T19:58:11.547894+00:00", "trade", 9.005, 2.0]
["2026-09-23T19:58:13.530223+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:13.856167+00:00", "trade", 9.005, 24.0]
["2026-09-23T19:58:13.856841+00:00", "trade", 9.005, 5.0]
["2026-09-23T19:58:17.019321+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:17.019347+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:17.621164+00:00", "trade", 9.0124, 9.0]
["2026-09-23T19:58:18.523115+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:23.296591+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:23.296618+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:23.303910+00:00", "trade", 9.0124, 7.0]
["2026-09-23T19:58:23.940394+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:24.822432+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:25.284449+00:00", "trade", 9.0, 5.0]
["2026-09-23T19:58:27.019467+00:00", "trade", 9.005, 10.0]
["2026-09-23T19:58:27.020128+00:00", "trade", 9.005, 100.0]
["2026-09-23T19:58:27.021207+00:00", "trade", 9.01, 17.0]
["2026-09-23T19:58:28.149767+00:00", "trade", 9.0123, 14.0]
["2026-09-23T19:58:28.511102+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:28.511128+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:29.522682+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:32.025504+00:00", "trade", 9.0123, 23.0]
["2026-09-23T19:58:33.135252+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:33.135280+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:33.226328+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:33.226393+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:34.994691+00:00", "trade", 9.005, 100.0]
["2026-09-23T19:58:34.994691+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:34.994692+00:00", "trade", 9.0, 83.0]
["2026-09-23T19:58:34.994693+00:00", "trade", 9.0, 31.0]
["2026-09-23T19:58:34.994699+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:34.994903+00:00", "trade", 9.0, 100.0]
["2026-09-23T19:58:34.995085+00:00", "trade", 9.0, 95.0]
["2026-09-23T19:58:34.998600+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:34.999180+00:00", "trade", 9.01, 3.0]
["2026-09-23T19:58:35.302594+00:00", "trade", 9.0, 59.0]
["2026-09-23T19:58:35.302594+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:35.302596+00:00", "trade", 9.0, 3.0]
["2026-09-23T19:58:35.302597+00:00", "trade", 9.0, 4.0]
["2026-09-23T19:58:35.302598+00:00", "trade", 9.0, 4.0]
["2026-09-23T19:58:35.302602+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:35.302608+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:35.302615+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:35.302624+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:58:35.302631+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:58:35.302638+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:58:35.302804+00:00", "trade", 9.0, 100.0]
["2026-09-23T19:58:35.303573+00:00", "trade", 9.0, 6.0]
["2026-09-23T19:58:35.305978+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:58:35.307630+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:58:35.307637+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:58:35.311972+00:00", "trade", 9.0, 100.0]
["2026-09-23T19:58:35.491835+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:58:35.491858+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:58:35.544448+00:00", "trade", 8.995, 5.0]
["2026-09-23T19:58:35.856520+00:00", "trade", 9.0, 100.0]
["2026-09-23T19:58:35.856543+00:00", "trade", 9.0, 100.0]
["2026-09-23T19:58:35.856585+00:00", "trade", 9.0, 100.0]
["2026-09-23T19:58:35.856612+00:00", "trade", 9.0, 100.0]
["2026-09-23T19:58:35.856642+00:00", "trade", 9.0, 50.0]
["2026-09-23T19:58:35.856679+00:00", "trade", 9.0, 100.0]
["2026-09-23T19:58:35.856708+00:00", "trade", 9.0, 15.0]
["2026-09-23T19:58:35.856712+00:00", "trade", 9.0, 85.0]
["2026-09-23T19:58:35.856730+00:00", "trade", 9.0, 100.0]
["2026-09-23T19:58:35.856759+00:00", "trade", 9.0, 100.0]
["2026-09-23T19:58:35.856773+00:00", "trade", 9.0, 100.0]
["2026-09-23T19:58:35.856803+00:00", "trade", 9.0, 100.0]
["2026-09-23T19:58:35.856832+00:00", "trade", 9.0, 100.0]
["2026-09-23T19:58:35.856849+00:00", "trade", 9.0, 100.0]
["2026-09-23T19:58:35.856854+00:00", "trade", 9.0, 100.0]
["2026-09-23T19:58:35.856878+00:00", "trade", 9.0, 1.0]
["2026-09-23T19:58:35.955119+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:58:36.132937+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:58:36.133040+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:58:36.133067+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:58:36.719563+00:00", "trade", 9.0, 4.0]
["2026-09-23T19:58:36.719564+00:00", "trade", 9.0, 125.0]
["2026-09-23T19:58:36.719581+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:58:36.719589+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:58:36.719603+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:58:36.719610+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:58:36.719616+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:58:36.719648+00:00", "trade", 9.0, 100.0]
["2026-09-23T19:58:36.719664+00:00", "trade", 9.0, 200.0]
["2026-09-23T19:58:36.719666+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:36.719721+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:36.719729+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:36.719736+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:36.719743+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:36.719872+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:36.719874+00:00", "trade", 9.0, 150.0]
["2026-09-23T19:58:36.720756+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:36.725073+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:36.725081+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:36.732839+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:36.755930+00:00", "trade", 9.005, 10.0]
["2026-09-23T19:58:36.912496+00:00", "trade", 9.005, 8.0]
["2026-09-23T19:58:37.044807+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:37.044835+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:37.423922+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:37.424011+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:38.719041+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:38.719060+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:38.719152+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:38.719595+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:38.926211+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:39.025947+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:39.171869+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:40.331815+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:40.331929+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:40.759037+00:00", "trade", 9.0, 4.0]
["2026-09-23T19:58:40.759101+00:00", "trade", 9.0, 29.0]
["2026-09-23T19:58:40.764852+00:00", "trade", 9.0, 63.0]
["2026-09-23T19:58:44.638585+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:44.638609+00:00", "trade", 9.0, 38.0]
["2026-09-23T19:58:44.720667+00:00", "trade", 9.01, 94.0]
["2026-09-23T19:58:45.013233+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:45.013239+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:45.013807+00:00", "trade", 9.0, 100.0]
["2026-09-23T19:58:45.013957+00:00", "trade", 9.0, 100.0]
["2026-09-23T19:58:45.014253+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:45.014560+00:00", "trade", 9.0, 100.0]
["2026-09-23T19:58:45.018621+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:45.018648+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:45.024798+00:00", "trade", 9.0, 100.0]
["2026-09-23T19:58:45.033993+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:45.061203+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:45.125842+00:00", "trade", 9.0, 25.0]
["2026-09-23T19:58:45.126052+00:00", "trade", 9.0, 25.0]
["2026-09-23T19:58:45.126648+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:45.126674+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:45.126725+00:00", "trade", 9.0, 25.0]
["2026-09-23T19:58:45.127364+00:00", "trade", 9.0, 25.0]
["2026-09-23T19:58:45.431621+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:45.453217+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:45.968601+00:00", "trade", 9.0, 100.0]
["2026-09-23T19:58:45.968601+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:45.969108+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:45.970282+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:45.970783+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:58:45.970999+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:58:45.971024+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:58:46.055628+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:58:46.056021+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:58:46.210206+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:58:46.212696+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:58:46.212773+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:46.588697+00:00", "trade", 9.0, 25.0]
["2026-09-23T19:58:46.588699+00:00", "trade", 9.0, 6.0]
["2026-09-23T19:58:46.588726+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:46.588732+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:46.588739+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:46.588833+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:46.593841+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:46.593848+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:46.595750+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:46.743620+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:47.012390+00:00", "trade", 9.0, 125.0]
["2026-09-23T19:58:47.012395+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:47.015816+00:00", "trade", 9.0, 125.0]
["2026-09-23T19:58:47.020737+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:47.020763+00:00", "quote", 9.0, 9.01]
["2026-09-23T19:58:47.021200+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:47.021414+00:00", "trade", 9.005, 10.0]
["2026-09-23T19:58:47.032721+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:47.158438+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:47.158463+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:47.158502+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:47.159294+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:47.159318+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:47.159747+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:47.160108+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:47.473570+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:47.474768+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:47.474793+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:47.522670+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:47.859960+00:00", "trade", 9.0108, 29.0]
["2026-09-23T19:58:48.086374+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:48.086383+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:48.558455+00:00", "trade", 9.0, 12.0]
["2026-09-23T19:58:52.033032+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:53.208324+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:54.319569+00:00", "trade", 9.0108, 16.0]
["2026-09-23T19:58:57.020483+00:00", "trade", 9.01, 3.0]
["2026-09-23T19:58:58.068709+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:58.111756+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:59.092318+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:58:59.290609+00:00", "trade", 9.0, 9.0]
["2026-09-23T19:58:59.476037+00:00", "trade", 9.0, 4.0]
["2026-09-23T19:58:59.519437+00:00", "trade", 9.0, 2.0]
["2026-09-23T19:59:00.077100+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:00.077140+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:00.081551+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:00.081603+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:00.640246+00:00", "trade", 9.0, 5.0]
["2026-09-23T19:59:00.775055+00:00", "trade", 9.0, 155.0]
["2026-09-23T19:59:00.799083+00:00", "trade", 9.0, 100.0]
["2026-09-23T19:59:01.225657+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:01.541060+00:00", "trade", 9.0, 100.0]
["2026-09-23T19:59:01.758998+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:01.777971+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:04.511166+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:04.531017+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:05.207788+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:05.933757+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:06.433833+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:06.433860+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:06.438770+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:06.438795+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:06.438802+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:07.116409+00:00", "trade", 9.01, 86.0]
["2026-09-23T19:59:07.120626+00:00", "trade", 9.0, 8.0]
["2026-09-23T19:59:07.156746+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:08.168984+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:08.169011+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:08.335966+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:09.320346+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:09.987864+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:10.013443+00:00", "trade", 9.0, 641.0]
["2026-09-23T19:59:10.053421+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:10.053449+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:10.322416+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:10.322444+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:11.193268+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:11.193295+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:11.194938+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:11.429862+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:11.923978+00:00", "trade", 9.0, 5.0]
["2026-09-23T19:59:13.051132+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:13.390957+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:14.119365+00:00", "trade", 9.0, 100.0]
["2026-09-23T19:59:14.120171+00:00", "trade", 9.0, 3.0]
["2026-09-23T19:59:15.082498+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:15.082525+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:15.236038+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:15.348611+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:15.348638+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:15.378135+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:15.378175+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:15.548167+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:15.548195+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:16.545682+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:16.859917+00:00", "trade", 9.0, 3.0]
["2026-09-23T19:59:18.098895+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:18.858958+00:00", "trade", 9.0, 2.0]
["2026-09-23T19:59:18.927829+00:00", "trade", 9.0, 98.0]
["2026-09-23T19:59:19.163544+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:19.434708+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:19.434735+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:19.435012+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:19.435015+00:00", "trade", 8.99, 249.0]
["2026-09-23T19:59:19.435022+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:19.435039+00:00", "trade", 8.99, 100.0]
["2026-09-23T19:59:19.435044+00:00", "trade", 8.99, 100.0]
["2026-09-23T19:59:19.435321+00:00", "trade", 8.99, 247.0]
["2026-09-23T19:59:19.435400+00:00", "trade", 8.99, 5.0]
["2026-09-23T19:59:19.435401+00:00", "trade", 8.99, 100.0]
["2026-09-23T19:59:19.435511+00:00", "trade", 8.99, 100.0]
["2026-09-23T19:59:19.436061+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:19.437194+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:19.437213+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:19.437224+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:19.437294+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:19.437320+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:19.437351+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:19.437495+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:19.437923+00:00", "trade", 9.0, 2.0]
["2026-09-23T19:59:19.522223+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:20.284605+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:20.574082+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:20.702389+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:21.283606+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:21.286336+00:00", "trade", 8.99, 1.0]
["2026-09-23T19:59:22.282149+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:22.285114+00:00", "trade", 8.99, 1.0]
["2026-09-23T19:59:22.314225+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:23.279757+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:23.279777+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:23.279794+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:23.284981+00:00", "trade", 8.99, 1.0]
["2026-09-23T19:59:23.562922+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:23.562923+00:00", "trade", 8.99, 2.0]
["2026-09-23T19:59:23.562924+00:00", "trade", 8.99, 147.0]
["2026-09-23T19:59:23.562929+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:23.563302+00:00", "trade", 8.99, 100.0]
["2026-09-23T19:59:23.572595+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:23.573040+00:00", "quote", 8.98, 9.0]
["2026-09-23T19:59:23.575173+00:00", "trade", 8.99, 50.0]
["2026-09-23T19:59:23.577180+00:00", "quote", 8.98, 9.0]
["2026-09-23T19:59:23.658362+00:00", "quote", 8.98, 9.0]
["2026-09-23T19:59:23.658389+00:00", "quote", 8.98, 9.0]
["2026-09-23T19:59:23.712963+00:00", "trade", 9.0, 43.0]
["2026-09-23T19:59:24.147278+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:24.713598+00:00", "trade", 8.99, 2.0]
["2026-09-23T19:59:24.797587+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:24.804601+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:24.960402+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:24.971103+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:25.282040+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:25.284881+00:00", "trade", 8.99, 1.0]
["2026-09-23T19:59:26.280232+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:26.280272+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:26.285720+00:00", "trade", 8.99, 1.0]
["2026-09-23T19:59:26.396316+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:27.280085+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:27.283111+00:00", "trade", 8.99, 2.0]
["2026-09-23T19:59:28.282275+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:28.285040+00:00", "trade", 8.99, 1.0]
["2026-09-23T19:59:28.504971+00:00", "trade", 8.995, 5.0]
["2026-09-23T19:59:28.504999+00:00", "trade", 8.995, 2.0]
["2026-09-23T19:59:28.541507+00:00", "trade", 8.995, 1.0]
["2026-09-23T19:59:28.553465+00:00", "trade", 8.995, 2.0]
["2026-09-23T19:59:28.553544+00:00", "trade", 8.995, 2.0]
["2026-09-23T19:59:28.554831+00:00", "trade", 9.0, 3.0]
["2026-09-23T19:59:28.554831+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:28.555370+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:28.559969+00:00", "trade", 8.995, 192.0]
["2026-09-23T19:59:28.583288+00:00", "trade", 8.995, 1.0]
["2026-09-23T19:59:28.635289+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:28.635298+00:00", "trade", 8.995, 92.0]
["2026-09-23T19:59:28.635318+00:00", "trade", 8.995, 2.0]
["2026-09-23T19:59:28.635331+00:00", "trade", 8.995, 2.0]
["2026-09-23T19:59:28.635360+00:00", "trade", 8.995, 3.0]
["2026-09-23T19:59:28.635372+00:00", "trade", 8.995, 1.0]
["2026-09-23T19:59:29.019417+00:00", "quote", 8.98, 9.0]
["2026-09-23T19:59:29.020184+00:00", "quote", 8.98, 9.0]
["2026-09-23T19:59:29.021935+00:00", "trade", 8.99, 2.0]
["2026-09-23T19:59:29.222888+00:00", "quote", 8.98, 9.0]
["2026-09-23T19:59:29.222920+00:00", "quote", 8.98, 9.0]
["2026-09-23T19:59:29.223282+00:00", "quote", 8.98, 9.0]
["2026-09-23T19:59:29.223283+00:00", "trade", 8.99, 9.0]
["2026-09-23T19:59:29.223284+00:00", "trade", 8.99, 1.0]
["2026-09-23T19:59:29.223289+00:00", "quote", 8.98, 9.0]
["2026-09-23T19:59:29.223306+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:29.223314+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:29.223319+00:00", "trade", 8.99, 5.0]
["2026-09-23T19:59:29.223320+00:00", "trade", 8.99, 100.0]
["2026-09-23T19:59:29.223321+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:29.223328+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:29.223351+00:00", "trade", 8.98, 44.0]
["2026-09-23T19:59:29.223999+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:29.226167+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:29.228342+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:29.228350+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:29.254829+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:29.323311+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:29.375491+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:29.723729+00:00", "trade", 8.98, 481.0]
["2026-09-23T19:59:29.723729+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:29.723753+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:29.723754+00:00", "trade", 8.98, 1.0]
["2026-09-23T19:59:29.723760+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:29.723782+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:29.723846+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:29.724528+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:29.816136+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:29.824762+00:00", "trade", 8.985, 1.0]
["2026-09-23T19:59:30.041729+00:00", "trade", 8.985, 100.0]
["2026-09-23T19:59:30.334840+00:00", "trade", 8.985, 763.0]
["2026-09-23T19:59:30.334901+00:00", "trade", 8.985, 85.0]
["2026-09-23T19:59:30.355030+00:00", "trade", 8.98, 1.0]
["2026-09-23T19:59:30.355031+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:30.404351+00:00", "trade", 8.99, 18.0]
["2026-09-23T19:59:30.404351+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:30.404353+00:00", "trade", 8.99, 82.0]
["2026-09-23T19:59:30.404358+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:30.404374+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:30.404400+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:30.407221+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:30.451798+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:30.453727+00:00", "trade", 8.98, 100.0]
["2026-09-23T19:59:31.284246+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:31.284271+00:00", "trade", 8.985, 2.0]
["2026-09-23T19:59:31.291716+00:00", "trade", 8.985, 4.0]
["2026-09-23T19:59:31.292081+00:00", "trade", 8.9825, 100.0]
["2026-09-23T19:59:32.957359+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:32.957382+00:00", "trade", 8.985, 2.0]
["2026-09-23T19:59:32.962012+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:35.014895+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:35.014923+00:00", "trade", 8.985, 3.0]
["2026-09-23T19:59:35.075246+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:35.283978+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:35.284928+00:00", "trade", 8.985, 4.0]
["2026-09-23T19:59:36.909440+00:00", "trade", 8.99, 2.0]
["2026-09-23T19:59:36.959499+00:00", "trade", 8.99, 27.0]
["2026-09-23T19:59:37.044703+00:00", "trade", 8.99, 98.0]
["2026-09-23T19:59:37.044703+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:37.044727+00:00", "trade", 8.985, 2.0]
["2026-09-23T19:59:37.045214+00:00", "trade", 8.99, 95.0]
["2026-09-23T19:59:37.045216+00:00", "trade", 8.99, 32.0]
["2026-09-23T19:59:37.045216+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:37.045217+00:00", "trade", 8.99, 40.0]
["2026-09-23T19:59:37.045219+00:00", "trade", 8.99, 40.0]
["2026-09-23T19:59:37.045222+00:00", "trade", 8.99, 204.0]
["2026-09-23T19:59:37.045223+00:00", "trade", 8.99, 103.0]
["2026-09-23T19:59:37.045223+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:37.045224+00:00", "trade", 8.99, 1.0]
["2026-09-23T19:59:37.045226+00:00", "trade", 8.99, 4.0]
["2026-09-23T19:59:37.045230+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:37.045238+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:37.045246+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:37.045252+00:00", "quote", 8.98, 9.01]
["2026-09-23T19:59:37.045261+00:00", "quote", 8.98, 9.01]
["2026-09-23T19:59:37.045266+00:00", "quote", 8.98, 9.01]
["2026-09-23T19:59:37.045273+00:00", "quote", 8.98, 9.01]
["2026-09-23T19:59:37.045280+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:37.045287+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:37.045293+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:37.045300+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:37.045306+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:37.045313+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:37.045320+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:37.045508+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:37.045767+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:37.045795+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:37.047412+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:37.047435+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:37.047805+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:37.050278+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:37.050285+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:37.052792+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:37.054933+00:00", "trade", 9.0, 8.0]
["2026-09-23T19:59:37.089046+00:00", "trade", 9.0, 9.0]
["2026-09-23T19:59:37.295789+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:37.295814+00:00", "trade", 8.99, 1.0]
["2026-09-23T19:59:37.295814+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:37.295834+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:37.295842+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:37.295850+00:00", "quote", 8.99, 9.01]
["2026-09-23T19:59:37.305526+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:38.068665+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:38.068686+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:38.068687+00:00", "trade", 8.99, 1.0]
["2026-09-23T19:59:38.069078+00:00", "trade", 8.99, 91.0]
["2026-09-23T19:59:38.069078+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:38.069079+00:00", "trade", 8.99, 160.0]
["2026-09-23T19:59:38.069085+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:38.069106+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:38.069168+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:38.077032+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:38.315305+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:39.227565+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:39.227589+00:00", "trade", 8.995, 1.0]
["2026-09-23T19:59:39.515139+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:39.515163+00:00", "trade", 8.995, 1.0]
["2026-09-23T19:59:39.799233+00:00", "quote", 8.99, 9.0]
["2026-09-23T19:59:39.801508+00:00", "quote", 8.98, 9.0]
["2026-09-23T19:59:39.801564+00:00", "quote", 8.98, 9.0]
["2026-09-23T19:59:39.801565+00:00", "trade", 8.99, 17.0]
["2026-09-23T19:59:39.801567+00:00", "trade", 8.99, 98.0]
["2026-09-23T19:59:39.801584+00:00", "quote", 8.98, 9.0]
["2026-09-23T19:59:39.801592+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:39.801598+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:39.801605+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:39.801613+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:39.801662+00:00", "trade", 8.985, 85.0]
["2026-09-23T19:59:39.801882+00:00", "trade", 8.99, 125.0]
["2026-09-23T19:59:39.802532+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:39.805048+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:39.806591+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:39.806599+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:39.845754+00:00", "trade", 8.985, 126.0]
["2026-09-23T19:59:39.901607+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:39.923974+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:39.961001+00:00", "trade", 8.985, 9.0]
["2026-09-23T19:59:40.224601+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:40.224624+00:00", "trade", 8.985, 1.0]
["2026-09-23T19:59:40.224630+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:41.430104+00:00", "trade", 8.985, 73.0]
["2026-09-23T19:59:41.430105+00:00", "trade", 8.985, 107.0]
["2026-09-23T19:59:41.466791+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:41.466815+00:00", "trade", 8.98, 2.0]
["2026-09-23T19:59:41.466815+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:41.520766+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:41.616667+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:41.865103+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:42.283496+00:00", "trade", 8.98, 1.0]
["2026-09-23T19:59:42.283496+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:42.556622+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:42.556723+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:42.556747+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:43.511248+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:43.511276+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:43.511278+00:00", "trade", 8.98, 1.0]
["2026-09-23T19:59:43.511290+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:43.511297+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:43.511315+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:44.801017+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:44.801040+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:44.801041+00:00", "trade", 8.98, 2.0]
["2026-09-23T19:59:44.801056+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:44.801067+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:45.041419+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:45.041420+00:00", "trade", 8.98, 1.0]
["2026-09-23T19:59:45.307406+00:00", "trade", 8.99, 2.0]
["2026-09-23T19:59:45.962296+00:00", "trade", 8.98, 5.0]
["2026-09-23T19:59:45.962296+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:45.962319+00:00", "trade", 8.98, 2.0]
["2026-09-23T19:59:45.962319+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:46.016101+00:00", "trade", 8.98, 16.0]
["2026-09-23T19:59:46.064451+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:46.241108+00:00", "trade", 8.98, 71.0]
["2026-09-23T19:59:46.241108+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:46.241136+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:46.253574+00:00", "trade", 8.985, 100.0]
["2026-09-23T19:59:46.584827+00:00", "trade", 8.985, 1.0]
["2026-09-23T19:59:46.584853+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:46.831455+00:00", "trade", 8.98, 1.0]
["2026-09-23T19:59:47.394545+00:00", "trade", 8.99, 1.0]
["2026-09-23T19:59:48.090260+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:48.090286+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:48.090287+00:00", "trade", 8.98, 2.0]
["2026-09-23T19:59:48.757237+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:48.757262+00:00", "trade", 8.98, 1.0]
["2026-09-23T19:59:48.757262+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:48.757289+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:48.758075+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:48.761272+00:00", "trade", 8.99, 18.0]
["2026-09-23T19:59:49.007717+00:00", "trade", 8.98, 4.0]
["2026-09-23T19:59:49.073761+00:00", "trade", 8.99, 20.0]
["2026-09-23T19:59:49.073761+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:49.073762+00:00", "trade", 8.99, 15.0]
["2026-09-23T19:59:49.073769+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:49.073785+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:49.073793+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:49.153908+00:00", "quote", 8.98, 9.03]
["2026-09-23T19:59:49.154724+00:00", "quote", 8.98, 9.01]
["2026-09-23T19:59:49.158662+00:00", "quote", 8.98, 9.0]
["2026-09-23T19:59:49.164153+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:49.269082+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:49.269106+00:00", "trade", 8.98, 1.0]
["2026-09-23T19:59:49.269106+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:49.489983+00:00", "trade", 8.985, 3.0]
["2026-09-23T19:59:49.950178+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:49.950204+00:00", "trade", 8.98, 1.0]
["2026-09-23T19:59:49.950204+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:50.114116+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:50.455727+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:50.455751+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:50.455752+00:00", "trade", 8.98, 1.0]
["2026-09-23T19:59:50.460105+00:00", "trade", 8.98, 12.0]
["2026-09-23T19:59:50.616338+00:00", "trade", 8.99, 2.0]
["2026-09-23T19:59:50.813317+00:00", "trade", 8.98, 1.0]
["2026-09-23T19:59:50.813317+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:50.830924+00:00", "trade", 8.985, 3.0]
["2026-09-23T19:59:51.012029+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:51.012055+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:51.012056+00:00", "trade", 8.98, 1.0]
["2026-09-23T19:59:51.087621+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:51.087622+00:00", "trade", 8.98, 1.0]
["2026-09-23T19:59:51.087651+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:51.162751+00:00", "trade", 8.99, 2.0]
["2026-09-23T19:59:51.632701+00:00", "trade", 8.98, 1.0]
["2026-09-23T19:59:51.632702+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:51.841490+00:00", "trade", 8.98, 17.0]
["2026-09-23T19:59:51.842386+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:52.233224+00:00", "trade", 8.98, 3.0]
["2026-09-23T19:59:52.233224+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:52.233246+00:00", "trade", 8.98, 1.0]
["2026-09-23T19:59:52.233246+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:52.515964+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:52.515987+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:52.515988+00:00", "trade", 8.98, 1.0]
["2026-09-23T19:59:52.993282+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:52.993304+00:00", "trade", 8.98, 1.0]
["2026-09-23T19:59:52.993304+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:52.993472+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:52.998233+00:00", "trade", 8.98, 4.0]
["2026-09-23T19:59:52.998233+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:53.940201+00:00", "trade", 8.98, 12.0]
["2026-09-23T19:59:53.940202+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:53.940227+00:00", "trade", 8.98, 1.0]
["2026-09-23T19:59:53.940227+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:54.013867+00:00", "trade", 8.98, 1.0]
["2026-09-23T19:59:54.013869+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:54.485980+00:00", "trade", 8.98, 1.0]
["2026-09-23T19:59:54.485981+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:54.486035+00:00", "trade", 8.98, 125.0]
["2026-09-23T19:59:54.486040+00:00", "trade", 8.98, 56.0]
["2026-09-23T19:59:54.614451+00:00", "trade", 8.98, 15.0]
["2026-09-23T19:59:54.614451+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:54.957705+00:00", "trade", 8.985, 7.0]
["2026-09-23T19:59:55.051976+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:55.052063+00:00", "trade", 8.98, 1.0]
["2026-09-23T19:59:55.052063+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:55.093296+00:00", "trade", 8.98, 15.0]
["2026-09-23T19:59:55.093296+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:55.188646+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:55.188685+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:55.225097+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:55.225126+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:55.226201+00:00", "quote", 8.98, 8.99]
["2026-09-23T19:59:55.314108+00:00", "quote", 8.98, 9.01]
["2026-09-23T19:59:55.314131+00:00", "quote", 8.98, 9.01]
["2026-09-23T19:59:55.314132+00:00", "trade", 8.98, 1.0]
["2026-09-23T19:59:55.314139+00:00", "quote", 8.98, 9.01]
["2026-09-23T19:59:55.314142+00:00", "quote", 8.98, 9.01]
["2026-09-23T19:59:55.314159+00:00", "quote", 8.98, 9.01]
["2026-09-23T19:59:55.314423+00:00", "quote", 8.98, 9.01]
["2026-09-23T19:59:55.314705+00:00", "quote", 8.98, 9.01]
["2026-09-23T19:59:55.314712+00:00", "quote", 8.98, 9.01]
["2026-09-23T19:59:55.314721+00:00", "quote", 8.98, 9.01]
["2026-09-23T19:59:55.314733+00:00", "quote", 8.98, 9.01]
["2026-09-23T19:59:55.315332+00:00", "quote", 8.98, 9.01]
["2026-09-23T19:59:55.317494+00:00", "quote", 8.98, 9.01]
["2026-09-23T19:59:55.317519+00:00", "quote", 8.98, 9.01]
["2026-09-23T19:59:55.321023+00:00", "quote", 8.98, 9.01]
["2026-09-23T19:59:55.321053+00:00", "quote", 8.98, 9.01]
["2026-09-23T19:59:55.348148+00:00", "quote", 8.98, 9.01]
["2026-09-23T19:59:55.377478+00:00", "trade", 8.98, 4.0]
["2026-09-23T19:59:55.391058+00:00", "trade", 8.995, 96.0]
["2026-09-23T19:59:55.406554+00:00", "trade", 9.01, 3.0]
["2026-09-23T19:59:55.598762+00:00", "trade", 8.995, 3.0]
["2026-09-23T19:59:55.613247+00:00", "quote", 8.98, 9.01]
["2026-09-23T19:59:55.613530+00:00", "quote", 8.98, 9.01]
["2026-09-23T19:59:55.616480+00:00", "quote", 8.98, 9.0]
["2026-09-23T19:59:55.619085+00:00", "quote", 8.98, 9.01]
["2026-09-23T19:59:55.629182+00:00", "trade", 8.98, 2.0]
["2026-09-23T19:59:56.329317+00:00", "quote", 8.98, 9.01]
["2026-09-23T19:59:56.329342+00:00", "trade", 8.98, 2.0]
["2026-09-23T19:59:56.329597+00:00", "quote", 8.98, 9.01]
["2026-09-23T19:59:56.330079+00:00", "trade", 8.98, 6.0]
["2026-09-23T19:59:56.331610+00:00", "quote", 8.98, 9.0]
["2026-09-23T19:59:56.332974+00:00", "quote", 8.98, 9.0]
["2026-09-23T19:59:56.335123+00:00", "quote", 8.98, 9.0]
["2026-09-23T19:59:56.335151+00:00", "quote", 8.98, 9.0]
["2026-09-23T19:59:56.338591+00:00", "quote", 8.98, 9.0]
["2026-09-23T19:59:56.357289+00:00", "quote", 8.98, 9.0]
["2026-09-23T19:59:56.373024+00:00", "quote", 8.98, 9.0]
["2026-09-23T19:59:56.394158+00:00", "trade", 9.0, 38.0]
["2026-09-23T19:59:56.421063+00:00", "trade", 8.99, 1.0]
["2026-09-23T19:59:57.037460+00:00", "trade", 8.98, 6.0]
["2026-09-23T19:59:57.054541+00:00", "trade", 8.99, 1.0]
["2026-09-23T19:59:57.746348+00:00", "trade", 8.98, 5.0]
["2026-09-23T19:59:58.017751+00:00", "quote", 8.98, 9.0]
["2026-09-23T19:59:58.017778+00:00", "trade", 8.98, 3.0]
["2026-09-23T19:59:58.048682+00:00", "trade", 8.98, 1.0]
["2026-09-23T19:59:58.072686+00:00", "quote", 8.98, 9.0]
["2026-09-23T19:59:58.072710+00:00", "trade", 8.98, 1.0]
["2026-09-23T19:59:58.135107+00:00", "quote", 8.98, 9.0]
["2026-09-23T19:59:58.357087+00:00", "quote", 8.98, 9.0]
["2026-09-23T19:59:58.357115+00:00", "quote", 8.98, 9.0]
["2026-09-23T19:59:58.405821+00:00", "quote", 8.98, 9.0]
["2026-09-23T19:59:59.023718+00:00", "trade", 8.98, 2.0]
["2026-09-23T19:59:59.086339+00:00", "quote", 8.98, 9.0]
["2026-09-23T19:59:59.086877+00:00", "quote", 8.98, 9.0]
["2026-09-23T19:59:59.097743+00:00", "quote", 8.98, 9.0]
["2026-09-23T19:59:59.121843+00:00", "quote", 8.98, 9.0]
["2026-09-23T19:59:59.121868+00:00", "quote", 8.98, 9.0]
["2026-09-23T19:59:59.155608+00:00", "quote", 8.98, 9.0]
["2026-09-23T19:59:59.155632+00:00", "trade", 8.98, 1.0]
["2026-09-23T19:59:59.434621+00:00", "quote", 8.98, 9.01]
["2026-09-23T19:59:59.434658+00:00", "trade", 8.98, 1.0]
["2026-09-23T19:59:59.991386+00:00", "trade", 8.98, 2.0]
["2026-09-23T19:59:59.992906+00:00", "quote", 8.98, 9.01]
["2026-09-23T19:59:59.997308+00:00", "trade", 8.98, 1.0]